window.pageData = {"stock":{"name":"建中建设","stockCode":"00589","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000589,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000589,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000589,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000589,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000589,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000589,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000589,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000589,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000589,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000589,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000589,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000589,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000589,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000589,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000589,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000589,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000589,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000589,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000589,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000589,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000589,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000589,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000589,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000589,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000589,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000589,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000589,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000589,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000589,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000589,"date":"2022-10-04T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000589,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000589,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000589,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000589,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000000589,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000000589,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-17T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000589,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000589,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-07-04T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000000589,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000589,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000000589,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000589,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000589,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000589,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000589,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000589,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-25T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000589,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000589,"date":"2022-05-18T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000589,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000589,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000589,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-03T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000589,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000589,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000000589,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000000589,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000000589,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000000589,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000000589,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000000589,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000000589,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000000589,"date":"2022-04-03T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000000589,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000000589,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000000589,"date":"2022-03-29T16:00:00.000Z","dyr":0.0281,"sp":0.74,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.74},{"stockId":1000000000000589,"date":"2022-03-28T16:00:00.000Z","dyr":0.0251,"sp":0.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":0.83},{"stockId":1000000000000589,"date":"2022-03-27T16:00:00.000Z","dyr":0.0242,"sp":0.86,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":0.86},{"stockId":1000000000000589,"date":"2022-03-24T16:00:00.000Z","dyr":0.0234,"sp":0.89,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":0.89},{"stockId":1000000000000589,"date":"2022-03-23T16:00:00.000Z","dyr":0.0254,"sp":0.82,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":0.82},{"stockId":1000000000000589,"date":"2022-03-22T16:00:00.000Z","dyr":0.0254,"sp":0.82,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":0.82},{"stockId":1000000000000589,"date":"2022-03-21T16:00:00.000Z","dyr":0.0254,"sp":0.82,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":0.82},{"stockId":1000000000000589,"date":"2022-03-20T16:00:00.000Z","dyr":0.0257,"sp":0.81,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.81},{"stockId":1000000000000589,"date":"2022-03-17T16:00:00.000Z","dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":0.93},{"stockId":1000000000000589,"date":"2022-03-16T16:00:00.000Z","dyr":0.0224,"sp":0.93,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":0.93},{"stockId":1000000000000589,"date":"2022-03-15T16:00:00.000Z","dyr":0.0229,"sp":0.91,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.91},{"stockId":1000000000000589,"date":"2022-03-14T16:00:00.000Z","dyr":0.0217,"sp":0.96,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.96},{"stockId":1000000000000589,"date":"2022-03-13T16:00:00.000Z","dyr":0.0212,"sp":0.98,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.98},{"stockId":1000000000000589,"date":"2022-03-10T16:00:00.000Z","dyr":0.021,"sp":0.99,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9857}},"lxr_fc_rights":0.99},{"stockId":1000000000000589,"date":"2022-03-09T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9508}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-03-08T16:00:00.000Z","dyr":0.0217,"sp":0.96,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":0.96},{"stockId":1000000000000589,"date":"2022-03-07T16:00:00.000Z","dyr":0.0217,"sp":0.96,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0212,"sp":0.98,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":0.98},{"stockId":1000000000000589,"date":"2022-03-03T16:00:00.000Z","dyr":0.0212,"sp":0.98,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.98},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0212,"sp":0.98,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":0.98},{"stockId":1000000000000589,"date":"2022-03-01T16:00:00.000Z","dyr":0.0212,"sp":0.98,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.98},{"stockId":1000000000000589,"date":"2022-02-28T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":1.01},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9188}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-24T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9207}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-23T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":1.01},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-21T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-20T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":1.02},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000589,"dyr":0.021,"sp":0.99,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.99},{"stockId":1000000000000589,"date":"2022-02-16T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.9302}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-15T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-02-14T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-02-13T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-02-10T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-09T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.938}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-08T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-02-07T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.9013}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-02-06T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.9032}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-02-03T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.9052}},"lxr_fc_rights":1.02},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.9071}},"lxr_fc_rights":1.02},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0186,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-01-26T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9111}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-01-25T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2022-01-24T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9717}},"lxr_fc_rights":1},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-01-20T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9453}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-01-19T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-01-18T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-01-17T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-01-16T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.9249}},"lxr_fc_rights":1.02},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.885}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2022-01-12T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2022-01-11T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2022-01-10T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-01-09T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.9509}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-01-06T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-01-05T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.9776}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-01-04T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-01-03T16:00:00.000Z","dyr":0.02,"sp":1.04,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":1.04},{"stockId":1000000000000589,"date":"2022-01-02T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-12-30T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-12-29T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-12-28T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9068}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-27T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9089}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-23T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-12-22T16:00:00.000Z","dyr":0.0196,"sp":1.06,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":1.06},{"stockId":1000000000000589,"date":"2021-12-21T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-12-20T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-12-19T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.9839}},"lxr_fc_rights":1},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-12-15T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.9722}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-12-14T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.9234}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-13T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.9256}},"lxr_fc_rights":1.03},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9277}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-09T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9556}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-12-08T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":1.02},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-12-06T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":1},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-02T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-01T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-11-30T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-11-29T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-11-28T16:00:00.000Z","dyr":0.02,"sp":1.04,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":1.04},{"stockId":1000000000000589,"date":"2021-11-25T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":1.02},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.952}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-11-23T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9543}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-11-22T16:00:00.000Z","dyr":0.0193,"sp":1.08,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9301}},"lxr_fc_rights":1.08},{"stockId":1000000000000589,"date":"2021-11-21T16:00:00.000Z","dyr":0.0187,"sp":1.11,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9058}},"lxr_fc_rights":1.11},{"stockId":1000000000000589,"date":"2021-11-18T16:00:00.000Z","dyr":0.0189,"sp":1.1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":1.1},{"stockId":1000000000000589,"date":"2021-11-17T16:00:00.000Z","dyr":0.0191,"sp":1.09,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":1.09},{"stockId":1000000000000589,"date":"2021-11-16T16:00:00.000Z","dyr":0.0194,"sp":1.07,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9392}},"lxr_fc_rights":1.07},{"stockId":1000000000000589,"date":"2021-11-15T16:00:00.000Z","dyr":0.0193,"sp":1.08,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":1.08},{"stockId":1000000000000589,"date":"2021-11-14T16:00:00.000Z","dyr":0.0193,"sp":1.08,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9364}},"lxr_fc_rights":1.08},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0191,"sp":1.09,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9289}},"lxr_fc_rights":1.09},{"stockId":1000000000000589,"date":"2021-11-10T16:00:00.000Z","dyr":0.0191,"sp":1.09,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9312}},"lxr_fc_rights":1.09},{"stockId":1000000000000589,"date":"2021-11-09T16:00:00.000Z","dyr":0.0191,"sp":1.09,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":1.09},{"stockId":1000000000000589,"date":"2021-11-08T16:00:00.000Z","dyr":0.0189,"sp":1.1,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":1.1},{"stockId":1000000000000589,"date":"2021-11-07T16:00:00.000Z","dyr":0.0189,"sp":1.1,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":1.1},{"stockId":1000000000000589,"date":"2021-11-04T16:00:00.000Z","dyr":0.0189,"sp":1.1,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.933}},"lxr_fc_rights":1.1},{"stockId":1000000000000589,"date":"2021-11-03T16:00:00.000Z","dyr":0.0186,"sp":1.12,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9204}},"lxr_fc_rights":1.12},{"stockId":1000000000000589,"date":"2021-11-02T16:00:00.000Z","dyr":0.0187,"sp":1.11,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":1.11},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0182,"sp":1.14,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":1.14},{"stockId":1000000000000589,"date":"2021-10-31T16:00:00.000Z","dyr":0.0182,"sp":1.14,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9098}},"lxr_fc_rights":1.14},{"stockId":1000000000000589,"date":"2021-10-28T16:00:00.000Z","dyr":0.0186,"sp":1.12,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9246}},"lxr_fc_rights":1.12},{"stockId":1000000000000589,"date":"2021-10-27T16:00:00.000Z","dyr":0.0186,"sp":1.12,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":1.12},{"stockId":1000000000000589,"date":"2021-10-26T16:00:00.000Z","dyr":0.0186,"sp":1.12,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":1.12},{"stockId":1000000000000589,"date":"2021-10-25T16:00:00.000Z","dyr":0.0181,"sp":1.15,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8987}},"lxr_fc_rights":1.15},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0184,"sp":1.13,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":1.13},{"stockId":1000000000000589,"date":"2021-10-21T16:00:00.000Z","dyr":0.0184,"sp":1.13,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":1.13},{"stockId":1000000000000589,"date":"2021-10-20T16:00:00.000Z","dyr":0.0184,"sp":1.13,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.926}},"lxr_fc_rights":1.13},{"stockId":1000000000000589,"date":"2021-10-19T16:00:00.000Z","dyr":0.0181,"sp":1.15,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-10-18T16:00:00.000Z","dyr":0.0184,"sp":1.13,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":1.13},{"stockId":1000000000000589,"date":"2021-10-17T16:00:00.000Z","dyr":0.0178,"sp":1.17,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8843}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-10-14T16:00:00.000Z","dyr":0.0175,"sp":1.19,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-10-11T16:00:00.000Z","dyr":0.0175,"sp":1.19,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.845}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-10-10T16:00:00.000Z","dyr":0.0172,"sp":1.21,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.8187}},"lxr_fc_rights":1.21},{"stockId":1000000000000589,"date":"2021-10-07T16:00:00.000Z","dyr":0.0182,"sp":1.14,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9273}},"lxr_fc_rights":1.14},{"stockId":1000000000000589,"date":"2021-10-06T16:00:00.000Z","dyr":0.0172,"sp":1.21,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":1.21},{"stockId":1000000000000589,"date":"2021-10-05T16:00:00.000Z","dyr":0.0178,"sp":1.17,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.8877}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-10-04T16:00:00.000Z","dyr":0.0181,"sp":1.15,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9136}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-10-03T16:00:00.000Z","dyr":0.0181,"sp":1.15,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-09-29T16:00:00.000Z","dyr":0.0179,"sp":1.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.9053}},"lxr_fc_rights":1.16},{"stockId":1000000000000589,"date":"2021-09-28T16:00:00.000Z","dyr":0.0181,"sp":1.15,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.9182}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-09-27T16:00:00.000Z","dyr":0.0179,"sp":1.16,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":1.16},{"stockId":1000000000000589,"date":"2021-09-26T16:00:00.000Z","dyr":0.0181,"sp":1.15,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.9204}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-09-23T16:00:00.000Z","dyr":0.0181,"sp":1.15,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-09-22T16:00:00.000Z","dyr":0.0173,"sp":1.2,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.848}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-09-20T16:00:00.000Z","dyr":0.0175,"sp":1.19,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.8663}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-09-19T16:00:00.000Z","dyr":0.0168,"sp":1.24,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.8204}},"lxr_fc_rights":1.24},{"stockId":1000000000000589,"date":"2021-09-16T16:00:00.000Z","dyr":0.0166,"sp":1.25,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.8145}},"lxr_fc_rights":1.25},{"stockId":1000000000000589,"date":"2021-09-15T16:00:00.000Z","dyr":0.017,"sp":1.22,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.841}},"lxr_fc_rights":1.22},{"stockId":1000000000000589,"date":"2021-09-14T16:00:00.000Z","dyr":0.0163,"sp":1.28,"statistics":{"dyr":{"q8v":0.0163,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":1.28},{"stockId":1000000000000589,"date":"2021-09-13T16:00:00.000Z","dyr":0.0163,"sp":1.28,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":1.28},{"stockId":1000000000000589,"date":"2021-09-12T16:00:00.000Z","dyr":0.0158,"sp":1.32,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.7935}},"lxr_fc_rights":1.32},{"stockId":1000000000000589,"date":"2021-09-09T16:00:00.000Z","dyr":0.0161,"sp":1.29,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":1.29},{"stockId":1000000000000589,"date":"2021-09-08T16:00:00.000Z","dyr":0.0164,"sp":1.27,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0.806}},"lxr_fc_rights":1.27},{"stockId":1000000000000589,"date":"2021-09-07T16:00:00.000Z","dyr":0.0172,"sp":1.21,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.8438}},"lxr_fc_rights":1.21},{"stockId":1000000000000589,"date":"2021-09-06T16:00:00.000Z","dyr":0.0169,"sp":1.23,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":1.23},{"stockId":1000000000000589,"date":"2021-09-05T16:00:00.000Z","dyr":0.0169,"sp":1.23,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":1.23},{"stockId":1000000000000589,"date":"2021-09-02T16:00:00.000Z","dyr":0.0175,"sp":1.19,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.8646}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-09-01T16:00:00.000Z","dyr":0.0181,"sp":1.15,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-08-31T16:00:00.000Z","dyr":0.0186,"sp":1.12,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":1.12},{"stockId":1000000000000589,"date":"2021-08-30T16:00:00.000Z","dyr":0.0194,"sp":1.07,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.9331}},"lxr_fc_rights":1.07},{"stockId":1000000000000589,"date":"2021-08-29T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-26T16:00:00.000Z","dyr":0.02,"sp":1.04,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.944}},"lxr_fc_rights":1.04},{"stockId":1000000000000589,"date":"2021-08-25T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-08-24T16:00:00.000Z","dyr":0.02,"sp":1.04,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.9493}},"lxr_fc_rights":1.04},{"stockId":1000000000000589,"date":"2021-08-23T16:00:00.000Z","dyr":0.0191,"sp":1.09,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":1.09},{"stockId":1000000000000589,"date":"2021-08-22T16:00:00.000Z","dyr":0.0193,"sp":1.08,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.9433}},"lxr_fc_rights":1.08},{"stockId":1000000000000589,"date":"2021-08-19T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-18T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-17T16:00:00.000Z","dyr":0.02,"sp":1.04,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":1.04},{"stockId":1000000000000589,"date":"2021-08-16T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.9599}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-15T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-08-12T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-08-11T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0.9798}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-08-10T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-08-09T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-08T16:00:00.000Z","dyr":0.0202,"sp":1.03,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-05T16:00:00.000Z","dyr":0.0198,"sp":1.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":1.05},{"stockId":1000000000000589,"date":"2021-08-04T16:00:00.000Z","dyr":0.0198,"sp":1.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":1.05},{"stockId":1000000000000589,"date":"2021-08-03T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-08-02T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-08-01T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-07-29T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-07-28T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-07-27T16:00:00.000Z","dyr":0.0204,"sp":1.02,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-07-26T16:00:00.000Z","dyr":0.0208,"sp":1,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-07-25T16:00:00.000Z","dyr":0.0206,"sp":1.01,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-07-22T16:00:00.000Z","dyr":0.0179,"sp":1.16,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":1.16},{"stockId":1000000000000589,"date":"2021-07-21T16:00:00.000Z","dyr":0.0175,"sp":1.19,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-07-20T16:00:00.000Z","dyr":0.0178,"sp":1.17,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-07-19T16:00:00.000Z","dyr":0.0178,"sp":1.17,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-07-18T16:00:00.000Z","dyr":0.0178,"sp":1.17,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-07-15T16:00:00.000Z","dyr":0.0176,"sp":1.18,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":1.18},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0176,"sp":1.18,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0.9736}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-07-13T16:00:00.000Z","dyr":0.0175,"sp":1.19,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-07-12T16:00:00.000Z","dyr":0.0176,"sp":1.18,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-07-11T16:00:00.000Z","dyr":0.0173,"sp":1.2,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.9528}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-07-08T16:00:00.000Z","dyr":0.0176,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-07-07T16:00:00.000Z","dyr":0.0175,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9736}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-07-06T16:00:00.000Z","dyr":0.0178,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-07-05T16:00:00.000Z","dyr":0.0173,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-07-04T16:00:00.000Z","dyr":0.0179,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":1.16},{"stockId":1000000000000589,"date":"2021-07-01T16:00:00.000Z","dyr":0.0176,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-06-29T16:00:00.000Z","dyr":0.0176,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-06-28T16:00:00.000Z","dyr":0.0179,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.16},{"stockId":1000000000000589,"date":"2021-06-27T16:00:00.000Z","dyr":0.0169,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9676}},"lxr_fc_rights":1.23},{"stockId":1000000000000589,"date":"2021-06-24T16:00:00.000Z","dyr":0.0169,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":1.23},{"stockId":1000000000000589,"date":"2021-06-23T16:00:00.000Z","dyr":0.0172,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":1.21},{"stockId":1000000000000589,"date":"2021-06-22T16:00:00.000Z","dyr":0.0176,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-06-21T16:00:00.000Z","dyr":0.0176,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-06-20T16:00:00.000Z","dyr":0.0173,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-06-17T16:00:00.000Z","dyr":0.0173,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-06-16T16:00:00.000Z","dyr":0.0173,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-06-15T16:00:00.000Z","dyr":0.0175,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-06-14T16:00:00.000Z","dyr":0.0168,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9852}},"lxr_fc_rights":1.24},{"stockId":1000000000000589,"date":"2021-06-10T16:00:00.000Z","dyr":0.0175,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-06-09T16:00:00.000Z","dyr":0.017,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":1.22},{"stockId":1000000000000589,"date":"2021-06-08T16:00:00.000Z","dyr":0.0168,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":1.24},{"stockId":1000000000000589,"date":"2021-06-07T16:00:00.000Z","dyr":0.0166,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":1.25},{"stockId":1000000000000589,"date":"2021-06-06T16:00:00.000Z","dyr":0.0168,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":1.24},{"stockId":1000000000000589,"date":"2021-06-03T16:00:00.000Z","dyr":0.0164,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":1.25},{"stockId":1000000000000589,"date":"2021-06-02T16:00:00.000Z","dyr":0.0164,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":1.25},{"stockId":1000000000000589,"date":"2021-06-01T16:00:00.000Z","dyr":0.0164,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":1.25},{"stockId":1000000000000589,"date":"2021-05-31T16:00:00.000Z","dyr":0.0163,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":1.26},{"stockId":1000000000000589,"date":"2021-05-30T16:00:00.000Z","dyr":0.0173,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-05-27T16:00:00.000Z","dyr":0.0166,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.23},{"stockId":1000000000000589,"date":"2021-05-26T16:00:00.000Z","dyr":0.016,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.28},{"stockId":1000000000000589,"date":"2021-05-25T16:00:00.000Z","dyr":0.0159,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.29},{"stockId":1000000000000589,"date":"2021-05-24T16:00:00.000Z","dyr":0.0155,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":1.32},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0152,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9818}},"lxr_fc_rights":1.35},{"stockId":1000000000000589,"date":"2021-05-20T16:00:00.000Z","dyr":0.0152,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":1.35},{"stockId":1000000000000589,"date":"2021-05-19T16:00:00.000Z","dyr":0.0152,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9879}},"lxr_fc_rights":1.35},{"stockId":1000000000000589,"date":"2021-05-17T16:00:00.000Z","dyr":0.0152,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":1.35},{"stockId":1000000000000589,"date":"2021-05-16T16:00:00.000Z","dyr":0.0148,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":1.39},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0148,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9635}},"lxr_fc_rights":1.39},{"stockId":1000000000000589,"date":"2021-05-12T16:00:00.000Z","dyr":0.0148,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9665}},"lxr_fc_rights":1.39},{"stockId":1000000000000589,"date":"2021-05-11T16:00:00.000Z","dyr":0.0149,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":1.38},{"stockId":1000000000000589,"date":"2021-05-10T16:00:00.000Z","dyr":0.0154,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":1.33},{"stockId":1000000000000589,"date":"2021-05-09T16:00:00.000Z","dyr":0.0148,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":1.39},{"stockId":1000000000000589,"date":"2021-05-06T16:00:00.000Z","dyr":0.0155,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.32},{"stockId":1000000000000589,"date":"2021-05-05T16:00:00.000Z","dyr":0.0149,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":1.38},{"stockId":1000000000000589,"date":"2021-05-04T16:00:00.000Z","dyr":0.0153,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.34},{"stockId":1000000000000589,"date":"2021-05-03T16:00:00.000Z","dyr":0.0149,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":1.38},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0149,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":1.38},{"stockId":1000000000000589,"date":"2021-04-29T16:00:00.000Z","dyr":0.0149,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":1.38},{"stockId":1000000000000589,"date":"2021-04-28T16:00:00.000Z","dyr":0.0146,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":1.4},{"stockId":1000000000000589,"date":"2021-04-27T16:00:00.000Z","dyr":0.0148,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":1.39},{"stockId":1000000000000589,"date":"2021-04-26T16:00:00.000Z","dyr":0.0146,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":1.4},{"stockId":1000000000000589,"date":"2021-04-25T16:00:00.000Z","dyr":0.015,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.37},{"stockId":1000000000000589,"date":"2021-04-22T16:00:00.000Z","dyr":0.0143,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-04-21T16:00:00.000Z","dyr":0.0143,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-04-20T16:00:00.000Z","dyr":0.0143,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9718}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-04-19T16:00:00.000Z","dyr":0.0143,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9748}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-04-18T16:00:00.000Z","dyr":0.0144,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":1.42},{"stockId":1000000000000589,"date":"2021-04-15T16:00:00.000Z","dyr":0.0143,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-04-14T16:00:00.000Z","dyr":0.0143,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9843}},"lxr_fc_rights":1.43},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000589,"dyr":0.0144,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":1.42},{"stockId":1000000000000589,"date":"2021-04-12T16:00:00.000Z","dyr":0.0144,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.42},{"stockId":1000000000000589,"date":"2021-04-11T16:00:00.000Z","dyr":0.0142,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.44},{"stockId":1000000000000589,"date":"2021-04-08T16:00:00.000Z","dyr":0.0141,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.45},{"stockId":1000000000000589,"date":"2021-04-07T16:00:00.000Z","dyr":0.0137,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":1.49},{"stockId":1000000000000589,"date":"2021-04-06T16:00:00.000Z","dyr":0.0141,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.45},{"stockId":1000000000000589,"date":"2021-03-31T16:00:00.000Z","dyr":0.0143,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-03-30T16:00:00.000Z","dyr":0.0143,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-03-29T16:00:00.000Z","dyr":0.0143,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-03-31T12:31:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/12/31","originalValue":null,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000589},{"date":"2022-03-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-03-30T14:55:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2021/12/31","originalValue":null,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000589},{"date":"2021-03-28T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2021-06-06T16:00:00.000Z","accurateDate":"2021-03-29T13:45:00.000Z","paymentDate":"2021-06-23T16:00:00.000Z","dividend":0.0208,"type":"dividend","content":"末期息HKD 0.0208","value":13000000,"originalValue":13000000,"influenceDate":"2021-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000589}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-28T08:54:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000589,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T08:47:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000589,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.02810810810810811,"avgv":0.006275900839094179,"q2v":0,"q5v":0,"q8v":0.01793103448275862}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}