window.pageData = {"stock":{"name":"北京北辰实业股份","stockCode":"00588","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000588,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000000588,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000000588,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000000588,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000000588,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000000588,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000000588,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000000588,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000000588,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000000588,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000588,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000588,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000588,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000000588,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000588,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000588,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000588,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000588,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000588,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000588,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000588,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000588,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000588,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000588,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000588,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000588,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000588,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000588,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000588,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000588,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000588,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000000588,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000000588,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000000588,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000000588,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000588,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000588,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000588,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000588,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000588,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000588,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000588,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000588,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000588,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000588,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000588,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000588,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000588,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000588,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000588,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000588,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000588,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000588,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000588,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0124,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0293,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7698}},"lxr_fc_rights":0.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0293,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7708}},"lxr_fc_rights":0.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0293,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7722}},"lxr_fc_rights":0.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0.029,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":0.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0286,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":0.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0.029,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7616}},"lxr_fc_rights":0.75},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0286,"sp":0.76,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":0.76},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0.029,"sp":0.75,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":0.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0293,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0302,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":0.72},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0302,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.8093}},"lxr_fc_rights":0.72},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7858}},"lxr_fc_rights":0.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7858}},"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":0.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0293,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":0.74},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0302,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7844}},"lxr_fc_rights":0.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7844}},"lxr_fc_rights":0.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":0.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0293,"sp":0.74,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.7728}},"lxr_fc_rights":0.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.7834}},"lxr_fc_rights":0.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0306,"sp":0.71,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":0.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.7844}},"lxr_fc_rights":0.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0302,"sp":0.72,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":0.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0302,"sp":0.72,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":0.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0302,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.8079}},"lxr_fc_rights":0.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":0.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7899}},"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":0.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0302,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0293,"sp":0.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":0.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0306,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":0.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0302,"sp":0.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.8117}},"lxr_fc_rights":0.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0306,"sp":0.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":0.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0.031,"sp":0.7,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":0.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0.031,"sp":0.7,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":0.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0306,"sp":0.71,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":0.71},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0.031,"sp":0.7,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8431}},"lxr_fc_rights":0.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0302,"sp":0.72,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8186}},"lxr_fc_rights":0.72},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0302,"sp":0.72,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8186}},"lxr_fc_rights":0.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0132,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":0.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":0.73},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0302,"sp":0.72,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":0.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0293,"sp":0.74,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.7954}},"lxr_fc_rights":0.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0293,"sp":0.74,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":0.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0.029,"sp":0.75,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":0.75},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0293,"sp":0.74,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.7984}},"lxr_fc_rights":0.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":0.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0306,"sp":0.71,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8295}},"lxr_fc_rights":0.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0306,"sp":0.71,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":0.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8106}},"lxr_fc_rights":0.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0.029,"sp":0.75,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.7844}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0293,"sp":0.74,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":0.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0.029,"sp":0.75,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":0.75},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0286,"sp":0.76,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":0.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0278,"sp":0.78,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.7425}},"lxr_fc_rights":0.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0278,"sp":0.78,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.7425}},"lxr_fc_rights":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0275,"sp":0.79,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.7283}},"lxr_fc_rights":0.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":0.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0275,"sp":0.79,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0132,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":0.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0275,"sp":0.79,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0132,"q2v":0,"cvpos":0.7259}},"lxr_fc_rights":0.79},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.7178}},"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0268,"sp":0.81,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.712}},"lxr_fc_rights":0.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0268,"sp":0.81,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":0.81},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0262,"sp":0.83,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0262,"sp":0.83,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.6947}},"lxr_fc_rights":0.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0253,"sp":0.86,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":0.86},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0259,"sp":0.84,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":0.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0262,"sp":0.83,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.6939}},"lxr_fc_rights":0.83},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0253,"sp":0.86,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":0.86},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0259,"sp":0.84,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0265,"sp":0.82,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.6934}},"lxr_fc_rights":0.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0265,"sp":0.82,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.6943}},"lxr_fc_rights":0.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0262,"sp":0.83,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.6912}},"lxr_fc_rights":0.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0259,"sp":0.84,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":0.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0268,"sp":0.81,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6961}},"lxr_fc_rights":0.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6988}},"lxr_fc_rights":0.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":0.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":0.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0275,"sp":0.79,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7034}},"lxr_fc_rights":0.79},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0278,"sp":0.78,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7083}},"lxr_fc_rights":0.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0271,"sp":0.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6988}},"lxr_fc_rights":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0265,"sp":0.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6916}},"lxr_fc_rights":0.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0265,"sp":0.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6925}},"lxr_fc_rights":0.82},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0265,"sp":0.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6925}},"lxr_fc_rights":0.82},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0275,"sp":0.79,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6961}},"lxr_fc_rights":0.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0275,"sp":0.79,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6961}},"lxr_fc_rights":0.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0262,"sp":0.83,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":0.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0262,"sp":0.83,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6898}},"lxr_fc_rights":0.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0247,"sp":0.88,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6844}},"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0241,"sp":0.9,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6798}},"lxr_fc_rights":0.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0234,"sp":0.93,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0239,"sp":0.91,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":0.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0241,"sp":0.9,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6789}},"lxr_fc_rights":0.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0265,"sp":0.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.683}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0234,"sp":0.93,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0.025,"sp":0.87,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":0.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0278,"sp":0.78,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6875}},"lxr_fc_rights":0.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0278,"sp":0.78,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0268,"sp":0.81,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":0.81},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0286,"sp":0.76,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7028}},"lxr_fc_rights":0.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0286,"sp":0.76,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7042}},"lxr_fc_rights":0.76},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0286,"sp":0.76,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":0.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0.029,"sp":0.75,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7347}},"lxr_fc_rights":0.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0282,"sp":0.77,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":0.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0278,"sp":0.78,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6934}},"lxr_fc_rights":0.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0.029,"sp":0.75,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":0.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0275,"sp":0.79,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6848}},"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0297,"sp":0.73,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":0.73},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0282,"sp":0.77,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0286,"sp":0.76,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7106}},"lxr_fc_rights":0.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0286,"sp":0.76,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.7116}},"lxr_fc_rights":0.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0259,"sp":0.84,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6798}},"lxr_fc_rights":0.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0213,"sp":1.02,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":1.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0234,"sp":0.93,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.93},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0247,"sp":0.88,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.88},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0234,"sp":0.93,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":0.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0275,"sp":0.79,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.688}},"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0.031,"sp":0.7,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0132,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0132,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.63},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0.035,"sp":0.62,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0132,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":0.62},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0362,"sp":0.6,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0362,"sp":0.6,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0356,"sp":0.61,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.61},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0362,"sp":0.6,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0362,"sp":0.6,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0368,"sp":0.59,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0368,"sp":0.59,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0368,"sp":0.59,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0374,"sp":0.58,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0132,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0374,"sp":0.58,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0362,"sp":0.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0362,"sp":0.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0362,"sp":0.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0356,"sp":0.61,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0356,"sp":0.61,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0362,"sp":0.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0368,"sp":0.59,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0356,"sp":0.61,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0356,"sp":0.61,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0132,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0356,"sp":0.61,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0132,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0356,"sp":0.61,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0132,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0.035,"sp":0.62,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0132,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0.035,"sp":0.62,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0.035,"sp":0.62,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0.035,"sp":0.62,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0334,"sp":0.65,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":0.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0334,"sp":0.65,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0132,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.63},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0132,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0132,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0132,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0132,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0132,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.63},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0.035,"sp":0.62,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0132,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0.035,"sp":0.62,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0132,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0132,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0132,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0132,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0132,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0132,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0132,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0132,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0132,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0132,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0132,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0132,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0132,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0.035,"sp":0.62,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0132,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0132,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0132,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0132,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0334,"sp":0.65,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0132,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0334,"sp":0.65,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0132,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0334,"sp":0.65,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0132,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0339,"sp":0.64,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0132,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0345,"sp":0.63,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0132,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"dyr":0.0329,"sp":0.66,"stockId":1000000000000588,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0286,"q5v":0.0132,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.66},{"dyr":0.0334,"sp":0.65,"stockId":1000000000000588,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0132,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.65},{"dyr":0.0345,"sp":0.63,"stockId":1000000000000588,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0132,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.63},{"dyr":0.0329,"sp":0.66,"stockId":1000000000000588,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0132,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.66},{"dyr":0.0324,"sp":0.67,"stockId":1000000000000588,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0132,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.67},{"dyr":0.0324,"sp":0.67,"stockId":1000000000000588,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0132,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.67},{"dyr":0.0324,"sp":0.67,"stockId":1000000000000588,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0132,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.67},{"dyr":0.0319,"sp":0.68,"stockId":1000000000000588,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0132,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.68},{"dyr":0.031,"sp":0.7,"stockId":1000000000000588,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0283,"q5v":0.0132,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":0.7},{"dyr":0.0319,"sp":0.68,"stockId":1000000000000588,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0281,"q5v":0.0132,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":0.68},{"dyr":0.0324,"sp":0.67,"stockId":1000000000000588,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0279,"q5v":0.0132,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.67},{"dyr":0.031,"sp":0.7,"stockId":1000000000000588,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0279,"q5v":0.0132,"q2v":0,"cvpos":0.9305}},"lxr_fc_rights":0.7},{"dyr":0.0306,"sp":0.71,"stockId":1000000000000588,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0278,"q5v":0.0132,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":0.71},{"dyr":0.031,"sp":0.7,"stockId":1000000000000588,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0278,"q5v":0.0132,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.7},{"dyr":0.0306,"sp":0.71,"stockId":1000000000000588,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0132,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":0.71},{"dyr":0.0306,"sp":0.71,"stockId":1000000000000588,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0132,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":0.71},{"dyr":0.0306,"sp":0.71,"stockId":1000000000000588,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0132,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":0.71},{"dyr":0.0306,"sp":0.71,"stockId":1000000000000588,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0132,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":0.71},{"dyr":0.0306,"sp":0.71,"stockId":1000000000000588,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0132,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":0.71},{"dyr":0.0302,"sp":0.72,"stockId":1000000000000588,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0132,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.72},{"dyr":0.0302,"sp":0.72,"stockId":1000000000000588,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0132,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":0.72},{"dyr":0.0293,"sp":0.74,"stockId":1000000000000588,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0132,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.74},{"dyr":0.0293,"sp":0.74,"stockId":1000000000000588,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0275,"q5v":0.0132,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":0.74},{"dyr":0.029,"sp":0.75,"stockId":1000000000000588,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0275,"q5v":0.0132,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":0.75},{"dyr":0.0278,"sp":0.78,"stockId":1000000000000588,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0275,"q5v":0.0132,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":0.78},{"dyr":0.029,"sp":0.75,"stockId":1000000000000588,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0275,"q5v":0.0132,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":0.75},{"dyr":0.0278,"sp":0.78,"stockId":1000000000000588,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0275,"q5v":0.0132,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.78},{"dyr":0.0268,"sp":0.81,"stockId":1000000000000588,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0275,"q5v":0.0132,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":0.78},{"dyr":0.0286,"sp":0.76,"stockId":1000000000000588,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0275,"q5v":0.0132,"q2v":0,"cvpos":0.8342}},"lxr_fc_rights":0.73},{"dyr":0.0315,"sp":0.69,"stockId":1000000000000588,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0273,"q5v":0.0132,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.67},{"dyr":0.031,"sp":0.7,"stockId":1000000000000588,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0273,"q5v":0.0132,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":0.68},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0.031,"sp":0.7,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0132,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":0.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0132,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0132,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0132,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":0.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0132,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0132,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.64},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0132,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0132,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.65},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0.031,"sp":0.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":0.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0319,"sp":0.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0334,"sp":0.65,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.64},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.64},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0334,"sp":0.65,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.64},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0334,"sp":0.65,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0132,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0132,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0132,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0132,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0329,"sp":0.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0132,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0334,"sp":0.65,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0132,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0324,"sp":0.67,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0132,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0.0319,"sp":0.68,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0132,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0133,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0137,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0137,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0137,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0137,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0137,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0137,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0137,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0138,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0138,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0138,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0138,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.029,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.029,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.029,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.029,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0142,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0142,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0142,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0142,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0142,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0146,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0147,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0148,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0148,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0148,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0148,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0148,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.015,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.015,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.015,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.015,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0152,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0152,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0154,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0154,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0154,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0154,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0154,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0156,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0156,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0157,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0158,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.016,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.016,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.016,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0161,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0162,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0164,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0166,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0166,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0166,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0166,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.024,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.024,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.024,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0241,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0241,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0241,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0241,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0241,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0241,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0243,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0243,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0243,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0243,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0243,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0243,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0243,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0243,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0243,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0243,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0243,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0243,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0243,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0243,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0245,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0245,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0246,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0246,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000588,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0246,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":0.79}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-27T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000588},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-26T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000588},{"date":"2024-03-20T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0858,"exDate":"2024-05-19T16:00:00.000Z","accurateDate":"2024-03-21T16:00:00.000Z","paymentDate":"2024-07-14T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息CNY 0.02(HKD 0.02202)(可选择HKD)","value":73118206.32000001,"originalValue":67340400,"influenceDate":"2024-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000588}],"fsMetricsList":[{"stockId":1000000000000588,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000588,"reportDate":"2025-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000588,"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.03744137931034484,"maxpv":0.03744137931034484,"avgv":0.010340355763568931,"q2v":0,"q5v":0,"q8v":0.029747945205479454,"maxvd":"2024-09-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}