window.pageData = {"stock":{"name":"海螺环保","stockCode":"00587","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.305,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.6874,"q2v":0.5712,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"stockId":1000000000000587,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.32,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.6874,"q2v":0.5712,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"stockId":1000000000000587,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.32,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.6874,"q2v":0.5712,"cvpos":0.0164}},"lxr_fc_rights":0.32},{"stockId":1000000000000587,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.31,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.122,"q5v":0.6874,"q2v":0.5712,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"stockId":1000000000000587,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.315,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.122,"q5v":0.6874,"q2v":0.5712,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"stockId":1000000000000587,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.31,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1406,"q5v":0.6879,"q2v":0.5743,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.315,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1591,"q5v":0.6879,"q2v":0.5743,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.295,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1591,"q5v":0.6879,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.3,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1591,"q5v":0.6903,"q2v":0.5743,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000587,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.295,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.6926,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000587,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.3,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.6926,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.305,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.6926,"q2v":0.5743,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000587,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.3,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.6926,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000587,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.315,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.6947,"q2v":0.5743,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.31,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.6968,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.34,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.6968,"q2v":0.5743,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000000587,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.34,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.6968,"q2v":0.5743,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000000587,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.36,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.6968,"q2v":0.5743,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"stockId":1000000000000587,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.335,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2333,"q5v":0.6968,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000587,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.34,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.6968,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000587,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.35,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.6968,"q2v":0.5743,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.345,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.6968,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000587,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.365,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2611,"q5v":0.6968,"q2v":0.5743,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000000587,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.345,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2982,"q5v":0.6968,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.375,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.6969,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.41,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.6971,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.42,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.6971,"q2v":0.5743,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"stockId":1000000000000587,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.42,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.326,"q5v":0.6971,"q2v":0.5743,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.41,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.4002,"q5v":0.6971,"q2v":0.5743,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000587,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.43,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":0.6971,"q2v":0.5743,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.42,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":0.6971,"q2v":0.5806,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"stockId":1000000000000587,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.42,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":0.6971,"q2v":0.5806,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.44,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.6971,"q2v":0.5806,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.41,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.4466,"q5v":0.6971,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.42,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4466,"q5v":0.6971,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.43,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4466,"q5v":0.6971,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000587,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.445,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4558,"q5v":0.6971,"q2v":0.5809,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.455,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.6971,"q2v":0.5809,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.46,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.6972,"q2v":0.5809,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000000587,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.465,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.6974,"q2v":0.5809,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.47,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.6974,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000587,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.48,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.6974,"q2v":0.5846,"cvpos":0.0055}},"lxr_fc_rights":0.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.48,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4929,"q5v":0.6974,"q2v":0.5846,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"stockId":1000000000000587,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.47,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4929,"q5v":0.6974,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000587,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.47,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4929,"q5v":0.6974,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000587,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.48,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4929,"q5v":0.6974,"q2v":0.5846,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.475,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5115,"q5v":0.7001,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.475,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.53,"q5v":0.7028,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.485,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.53,"q5v":0.7028,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.485,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.53,"q5v":0.7028,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.49,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":0.7028,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000587,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.49,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5949,"q5v":0.7042,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000587,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.5,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5949,"q5v":0.7056,"q2v":0.5846,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"stockId":1000000000000587,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.5,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5949,"q5v":0.7056,"q2v":0.5846,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.51,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5949,"q5v":0.7056,"q2v":0.5846,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"stockId":1000000000000587,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.495,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.6042,"q5v":0.7056,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.5,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":0.7062,"q2v":0.5846,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"stockId":1000000000000587,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.5,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":0.7068,"q2v":0.5846,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.52,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":0.7068,"q2v":0.5846,"cvpos":0.0082}},"lxr_fc_rights":0.52},{"stockId":1000000000000587,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.52,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":0.7068,"q2v":0.5846,"cvpos":0.0082}},"lxr_fc_rights":0.52},{"stockId":1000000000000587,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.52,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.6506,"q5v":0.7072,"q2v":0.5846,"cvpos":0.0082}},"lxr_fc_rights":0.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.52,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":0.7076,"q2v":0.5846,"cvpos":0.0082}},"lxr_fc_rights":0.52},{"stockId":1000000000000587,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.51,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":0.7076,"q2v":0.5846,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.51,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":0.7103,"q2v":0.5846,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"stockId":1000000000000587,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.495,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.6784,"q5v":0.713,"q2v":0.5908,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000587,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.5,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.6784,"q5v":0.713,"q2v":0.5908,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.51,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.6784,"q5v":0.713,"q2v":0.5908,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000587,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.51,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.6784,"q5v":0.713,"q2v":0.5908,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000587,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.52,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.6784,"q5v":0.7144,"q2v":0.5908,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.52,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.6784,"q5v":0.7144,"q2v":0.5908,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000587,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.53,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.6784,"q5v":0.7144,"q2v":0.5908,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"stockId":1000000000000587,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.533,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.6784,"q5v":0.7144,"q2v":0.5908,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"stockId":1000000000000587,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.523,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.6784,"q5v":0.7144,"q2v":0.5908,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000587,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.544,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.6877,"q5v":0.7144,"q2v":0.5908,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"stockId":1000000000000587,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.544,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.6877,"q5v":0.7154,"q2v":0.5908,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.544,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.6877,"q5v":0.7165,"q2v":0.5908,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"stockId":1000000000000587,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.554,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.6877,"q5v":0.7165,"q2v":0.5908,"cvpos":0.0382}},"lxr_fc_rights":0.54},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.554,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.6877,"q5v":0.7165,"q2v":0.5908,"cvpos":0.0382}},"lxr_fc_rights":0.54},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":0.7165,"q2v":0.5948,"cvpos":0.0653}},"lxr_fc_rights":0.55},{"stockId":1000000000000587,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.554,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":0.7172,"q2v":0.5948,"cvpos":0.0381}},"lxr_fc_rights":0.54},{"stockId":1000000000000587,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.554,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":0.7179,"q2v":0.5948,"cvpos":0.0381}},"lxr_fc_rights":0.54},{"stockId":1000000000000587,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.544,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":0.7179,"q2v":0.5948,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.544,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":0.7179,"q2v":0.5948,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"stockId":1000000000000587,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.544,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7711,"q5v":0.7179,"q2v":0.5948,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.554,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.7804,"q5v":0.7205,"q2v":0.5948,"cvpos":0.034}},"lxr_fc_rights":0.54},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.554,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.7804,"q5v":0.7232,"q2v":0.5948,"cvpos":0.0341}},"lxr_fc_rights":0.54},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.554,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.7804,"q5v":0.7232,"q2v":0.5948,"cvpos":0.0341}},"lxr_fc_rights":0.54},{"stockId":1000000000000587,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.544,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7804,"q5v":0.7232,"q2v":0.5997,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":0.7232,"q2v":0.6003,"cvpos":0.0871}},"lxr_fc_rights":0.56},{"stockId":1000000000000587,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":0.7247,"q2v":0.6003,"cvpos":0.0871}},"lxr_fc_rights":0.56},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":0.7262,"q2v":0.601,"cvpos":0.1322}},"lxr_fc_rights":0.57},{"stockId":1000000000000587,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":0.7262,"q2v":0.601,"cvpos":0.0873}},"lxr_fc_rights":0.56},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8082,"q5v":0.7262,"q2v":0.601,"cvpos":0.0532}},"lxr_fc_rights":0.55},{"stockId":1000000000000587,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8175,"q5v":0.7262,"q2v":0.601,"cvpos":0.0857}},"lxr_fc_rights":0.56},{"stockId":1000000000000587,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8268,"q5v":0.7262,"q2v":0.601,"cvpos":0.1277}},"lxr_fc_rights":0.57},{"stockId":1000000000000587,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8268,"q5v":0.732,"q2v":0.6051,"cvpos":0.1274}},"lxr_fc_rights":0.57},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8268,"q5v":0.732,"q2v":0.6051,"cvpos":0.0528}},"lxr_fc_rights":0.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8268,"q5v":0.732,"q2v":0.6051,"cvpos":0.0841}},"lxr_fc_rights":0.56},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8268,"q5v":0.732,"q2v":0.6051,"cvpos":0.053}},"lxr_fc_rights":0.55},{"stockId":1000000000000587,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.544,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":0.7334,"q2v":0.6051,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.533,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8453,"q5v":0.7334,"q2v":0.61,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"stockId":1000000000000587,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.523,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8546,"q5v":0.7409,"q2v":0.61,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000587,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.523,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8639,"q5v":0.7409,"q2v":0.61,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000587,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.523,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8639,"q5v":0.7409,"q2v":0.6111,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.523,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8639,"q5v":0.7409,"q2v":0.6153,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.544,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8731,"q5v":0.7436,"q2v":0.6153,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.544,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8731,"q5v":0.7436,"q2v":0.6213,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.554,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8731,"q5v":0.7436,"q2v":0.6213,"cvpos":0.0217}},"lxr_fc_rights":0.54},{"stockId":1000000000000587,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.554,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8731,"q5v":0.7436,"q2v":0.6213,"cvpos":0.0217}},"lxr_fc_rights":0.54},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.554,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8731,"q5v":0.7455,"q2v":0.6256,"cvpos":0.0217}},"lxr_fc_rights":0.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8731,"q5v":0.7497,"q2v":0.6262,"cvpos":0.038}},"lxr_fc_rights":0.55},{"stockId":1000000000000587,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8731,"q5v":0.7497,"q2v":0.6262,"cvpos":0.0381}},"lxr_fc_rights":0.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8731,"q5v":0.7497,"q2v":0.6293,"cvpos":0.0381}},"lxr_fc_rights":0.55},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.554,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8731,"q5v":0.7497,"q2v":0.6293,"cvpos":0.0218}},"lxr_fc_rights":0.54},{"stockId":1000000000000587,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8824,"q5v":0.7517,"q2v":0.6293,"cvpos":0.0368}},"lxr_fc_rights":0.55},{"stockId":1000000000000587,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8917,"q5v":0.7538,"q2v":0.6315,"cvpos":0.0367}},"lxr_fc_rights":0.55},{"stockId":1000000000000587,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.901,"q5v":0.7538,"q2v":0.6315,"cvpos":0.0599}},"lxr_fc_rights":0.56},{"stockId":1000000000000587,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.901,"q5v":0.7538,"q2v":0.6315,"cvpos":0.0368}},"lxr_fc_rights":0.55},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.901,"q5v":0.7545,"q2v":0.6315,"cvpos":0.0982}},"lxr_fc_rights":0.57},{"stockId":1000000000000587,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.901,"q5v":0.7569,"q2v":0.635,"cvpos":0.0587}},"lxr_fc_rights":0.56},{"stockId":1000000000000587,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9691,"q5v":0.7585,"q2v":0.635,"cvpos":0.0585}},"lxr_fc_rights":0.56},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9691,"q5v":0.7612,"q2v":0.635,"cvpos":0.0585}},"lxr_fc_rights":0.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9691,"q5v":0.7639,"q2v":0.6358,"cvpos":0.094}},"lxr_fc_rights":0.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.595,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9691,"q5v":0.7644,"q2v":0.6358,"cvpos":0.1392}},"lxr_fc_rights":0.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9786,"q5v":0.7661,"q2v":0.6358,"cvpos":0.0941}},"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":0.7673,"q2v":0.639,"cvpos":0.0585}},"lxr_fc_rights":0.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":0.7673,"q2v":0.639,"cvpos":0.0586}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":0.7709,"q2v":0.639,"cvpos":0.0914}},"lxr_fc_rights":0.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":0.7754,"q2v":0.639,"cvpos":0.0587}},"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":0.7761,"q2v":0.639,"cvpos":0.0586}},"lxr_fc_rights":0.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":0.7761,"q2v":0.639,"cvpos":0.0587}},"lxr_fc_rights":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":0.7761,"q2v":0.639,"cvpos":0.0368}},"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.0351,"q5v":0.7802,"q2v":0.6417,"cvpos":0.0367}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.564,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.0351,"q5v":0.7843,"q2v":0.6438,"cvpos":0.0367}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.0351,"q5v":0.7843,"q2v":0.6461,"cvpos":0.0545}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.0351,"q5v":0.7843,"q2v":0.6461,"cvpos":0.0546}},"lxr_fc_rights":0.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.0445,"q5v":0.7843,"q2v":0.6487,"cvpos":0.0546}},"lxr_fc_rights":0.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":0.785,"q2v":0.6487,"cvpos":0.0544}},"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":0.785,"q2v":0.6487,"cvpos":0.0544}},"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":0.785,"q2v":0.6487,"cvpos":0.0545}},"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.0634,"q5v":0.785,"q2v":0.6487,"cvpos":0.075}},"lxr_fc_rights":0.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.0728,"q5v":0.785,"q2v":0.6487,"cvpos":0.0546}},"lxr_fc_rights":0.56},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":0.7938,"q2v":0.6487,"cvpos":0.0735}},"lxr_fc_rights":0.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1011,"q5v":0.7938,"q2v":0.6487,"cvpos":0.0735}},"lxr_fc_rights":0.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.595,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.1011,"q5v":0.7938,"q2v":0.6487,"cvpos":0.1117}},"lxr_fc_rights":0.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.595,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.1011,"q5v":0.7938,"q2v":0.6519,"cvpos":0.1119}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.595,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.1011,"q5v":0.7938,"q2v":0.6519,"cvpos":0.1119}},"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1105,"q5v":0.7939,"q2v":0.6519,"cvpos":0.0735}},"lxr_fc_rights":0.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1199,"q5v":0.7939,"q2v":0.6519,"cvpos":0.0735}},"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.1199,"q5v":0.7939,"q2v":0.6519,"cvpos":0.0545}},"lxr_fc_rights":0.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1199,"q5v":0.7983,"q2v":0.6527,"cvpos":0.0723}},"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.1199,"q5v":0.8026,"q2v":0.6527,"cvpos":0.0546}},"lxr_fc_rights":0.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1576,"q5v":0.8026,"q2v":0.6563,"cvpos":0.0707}},"lxr_fc_rights":0.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1576,"q5v":0.8026,"q2v":0.6563,"cvpos":0.0707}},"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1576,"q5v":0.8026,"q2v":0.6563,"cvpos":0.0708}},"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1576,"q5v":0.8031,"q2v":0.6563,"cvpos":0.0709}},"lxr_fc_rights":0.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.595,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.167,"q5v":0.8036,"q2v":0.6584,"cvpos":0.0996}},"lxr_fc_rights":0.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1764,"q5v":0.8075,"q2v":0.6584,"cvpos":0.0707}},"lxr_fc_rights":0.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.595,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.1858,"q5v":0.8124,"q2v":0.6584,"cvpos":0.098}},"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.605,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.1858,"q5v":0.8133,"q2v":0.6584,"cvpos":0.1131}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.595,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.1858,"q5v":0.8133,"q2v":0.6584,"cvpos":0.0982}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.595,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.1953,"q5v":0.8133,"q2v":0.6615,"cvpos":0.0982}},"lxr_fc_rights":0.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.605,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2141,"q5v":0.8133,"q2v":0.6615,"cvpos":0.1102}},"lxr_fc_rights":0.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.615,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2141,"q5v":0.8133,"q2v":0.6615,"cvpos":0.1197}},"lxr_fc_rights":0.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2141,"q5v":0.8133,"q2v":0.6615,"cvpos":0.0708}},"lxr_fc_rights":0.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2141,"q5v":0.8133,"q2v":0.6615,"cvpos":0.0709}},"lxr_fc_rights":0.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.605,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2235,"q5v":0.8168,"q2v":0.6621,"cvpos":0.1078}},"lxr_fc_rights":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.595,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2257,"q5v":0.8202,"q2v":0.6666,"cvpos":0.0952}},"lxr_fc_rights":0.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.605,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2257,"q5v":0.8202,"q2v":0.6666,"cvpos":0.1061}},"lxr_fc_rights":0.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2257,"q5v":0.8202,"q2v":0.6666,"cvpos":0.0708}},"lxr_fc_rights":0.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2257,"q5v":0.823,"q2v":0.6681,"cvpos":0.0708}},"lxr_fc_rights":0.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.233,"q5v":0.823,"q2v":0.6681,"cvpos":0.0707}},"lxr_fc_rights":0.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.233,"q5v":0.8291,"q2v":0.6681,"cvpos":0.0543}},"lxr_fc_rights":0.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.585,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.233,"q5v":0.8291,"q2v":0.6681,"cvpos":0.0694}},"lxr_fc_rights":0.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.574,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.233,"q5v":0.8291,"q2v":0.6681,"cvpos":0.0545}},"lxr_fc_rights":0.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.605,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2424,"q5v":0.8291,"q2v":0.6681,"cvpos":0.0981}},"lxr_fc_rights":0.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.615,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2521,"q5v":0.8327,"q2v":0.6681,"cvpos":0.1033}},"lxr_fc_rights":0.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.615,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2612,"q5v":0.8327,"q2v":0.6681,"cvpos":0.1033}},"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.636,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2612,"q5v":0.8397,"q2v":0.6681,"cvpos":0.1238}},"lxr_fc_rights":0.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.605,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2612,"q5v":0.8467,"q2v":0.6703,"cvpos":0.0981}},"lxr_fc_rights":0.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.626,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2612,"q5v":0.8467,"q2v":0.6703,"cvpos":0.1049}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.646,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2706,"q5v":0.8467,"q2v":0.6723,"cvpos":0.1359}},"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.646,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2706,"q5v":0.8555,"q2v":0.6723,"cvpos":0.1359}},"lxr_fc_rights":0.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.636,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2706,"q5v":0.8555,"q2v":0.6723,"cvpos":0.1211}},"lxr_fc_rights":0.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.656,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.2706,"q5v":0.8599,"q2v":0.6723,"cvpos":0.1565}},"lxr_fc_rights":0.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.656,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.2801,"q5v":0.8643,"q2v":0.6769,"cvpos":0.1563}},"lxr_fc_rights":0.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.656,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.2801,"q5v":0.8643,"q2v":0.6777,"cvpos":0.1563}},"lxr_fc_rights":0.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.636,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2801,"q5v":0.8775,"q2v":0.6777,"cvpos":0.1211}},"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.667,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.2801,"q5v":0.8952,"q2v":0.6777,"cvpos":0.1714}},"lxr_fc_rights":0.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.656,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.2895,"q5v":0.9084,"q2v":0.6777,"cvpos":0.1547}},"lxr_fc_rights":0.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.667,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.2989,"q5v":0.9093,"q2v":0.6777,"cvpos":0.1696}},"lxr_fc_rights":0.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.677,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2989,"q5v":0.9101,"q2v":0.6777,"cvpos":0.1916}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.667,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.2989,"q5v":0.9246,"q2v":0.6777,"cvpos":0.1701}},"lxr_fc_rights":0.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2989,"q5v":0.9392,"q2v":0.6777,"cvpos":0.2259}},"lxr_fc_rights":0.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.708,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3083,"q5v":0.9804,"q2v":0.6777,"cvpos":0.3161}},"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3083,"q5v":0.9829,"q2v":0.6777,"cvpos":0.2877}},"lxr_fc_rights":0.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3083,"q5v":0.9829,"q2v":0.6777,"cvpos":0.288}},"lxr_fc_rights":0.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3083,"q5v":0.9876,"q2v":0.6777,"cvpos":0.2884}},"lxr_fc_rights":0.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3083,"q5v":1.0015,"q2v":0.6777,"cvpos":0.2884}},"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.708,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3366,"q5v":1.0247,"q2v":0.6777,"cvpos":0.3107}},"lxr_fc_rights":0.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.718,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3366,"q5v":1.0293,"q2v":0.6777,"cvpos":0.3356}},"lxr_fc_rights":0.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.718,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3366,"q5v":1.0339,"q2v":0.6777,"cvpos":0.3361}},"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3366,"q5v":1.0386,"q2v":0.6777,"cvpos":0.2262}},"lxr_fc_rights":0.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3366,"q5v":1.0386,"q2v":0.6777,"cvpos":0.2875}},"lxr_fc_rights":0.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3401,"q5v":1.0571,"q2v":0.6777,"cvpos":0.2255}},"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3401,"q5v":1.065,"q2v":0.6777,"cvpos":0.2853}},"lxr_fc_rights":0.68},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3401,"q5v":1.0657,"q2v":0.6777,"cvpos":0.2857}},"lxr_fc_rights":0.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.718,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3401,"q5v":1.0664,"q2v":0.6777,"cvpos":0.3297}},"lxr_fc_rights":0.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.708,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.346,"q5v":1.0757,"q2v":0.6777,"cvpos":0.3052}},"lxr_fc_rights":0.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.718,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3554,"q5v":1.0757,"q2v":0.6777,"cvpos":0.3274}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.718,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3554,"q5v":1.0849,"q2v":0.6777,"cvpos":0.3274}},"lxr_fc_rights":0.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.728,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3554,"q5v":1.0849,"q2v":0.6777,"cvpos":0.3429}},"lxr_fc_rights":0.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.713,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3554,"q5v":1.0849,"q2v":0.6777,"cvpos":0.3052}},"lxr_fc_rights":0.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.733,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3554,"q5v":1.0849,"q2v":0.6777,"cvpos":0.346}},"lxr_fc_rights":0.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.723,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3753,"q5v":1.0942,"q2v":0.6777,"cvpos":0.3261}},"lxr_fc_rights":0.71},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.723,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3753,"q5v":1.0942,"q2v":0.6777,"cvpos":0.3261}},"lxr_fc_rights":0.71},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.723,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3753,"q5v":1.0988,"q2v":0.6777,"cvpos":0.3265}},"lxr_fc_rights":0.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.744,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.3753,"q5v":1.1035,"q2v":0.6777,"cvpos":0.3488}},"lxr_fc_rights":0.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.754,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.3837,"q5v":1.1035,"q2v":0.6777,"cvpos":0.3583}},"lxr_fc_rights":0.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.744,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.3931,"q5v":1.1128,"q2v":0.6777,"cvpos":0.3478}},"lxr_fc_rights":0.73},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.744,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.3931,"q5v":1.1128,"q2v":0.6777,"cvpos":0.3478}},"lxr_fc_rights":0.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.754,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.3931,"q5v":1.1174,"q2v":0.6777,"cvpos":0.3551}},"lxr_fc_rights":0.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.744,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.3931,"q5v":1.122,"q2v":0.6777,"cvpos":0.3488}},"lxr_fc_rights":0.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.733,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.122,"q2v":0.6777,"cvpos":0.342}},"lxr_fc_rights":0.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.733,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4193,"q5v":1.1406,"q2v":0.6777,"cvpos":0.341}},"lxr_fc_rights":0.72},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.764,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.4214,"q5v":1.1591,"q2v":0.6777,"cvpos":0.3587}},"lxr_fc_rights":0.75},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.754,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4214,"q5v":1.1591,"q2v":0.6777,"cvpos":0.351}},"lxr_fc_rights":0.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.754,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4214,"q5v":1.1591,"q2v":0.6777,"cvpos":0.3515}},"lxr_fc_rights":0.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.703,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4214,"q5v":1.1684,"q2v":0.6777,"cvpos":0.2861}},"lxr_fc_rights":0.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.693,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4457,"q5v":1.1869,"q2v":0.6777,"cvpos":0.2432}},"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.682,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4457,"q5v":1.1869,"q2v":0.6777,"cvpos":0.2228}},"lxr_fc_rights":0.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.703,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4457,"q5v":1.1916,"q2v":0.6777,"cvpos":0.283}},"lxr_fc_rights":0.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.703,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4457,"q5v":1.1962,"q2v":0.6777,"cvpos":0.2834}},"lxr_fc_rights":0.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.693,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4497,"q5v":1.1962,"q2v":0.6777,"cvpos":0.2425}},"lxr_fc_rights":0.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.703,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4779,"q5v":1.2055,"q2v":0.6777,"cvpos":0.2813}},"lxr_fc_rights":0.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.703,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4896,"q5v":1.2055,"q2v":0.6777,"cvpos":0.2813}},"lxr_fc_rights":0.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.713,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4896,"q5v":1.2101,"q2v":0.6777,"cvpos":0.2939}},"lxr_fc_rights":0.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.703,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4896,"q5v":1.2148,"q2v":0.6777,"cvpos":0.282}},"lxr_fc_rights":0.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.723,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.5062,"q5v":1.224,"q2v":0.6777,"cvpos":0.3134}},"lxr_fc_rights":0.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.713,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5345,"q5v":1.2426,"q2v":0.6777,"cvpos":0.2921}},"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.713,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5424,"q5v":1.2611,"q2v":0.6777,"cvpos":0.2921}},"lxr_fc_rights":0.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.693,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5424,"q5v":1.2658,"q2v":0.6777,"cvpos":0.2422}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.693,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5424,"q5v":1.2704,"q2v":0.6777,"cvpos":0.2425}},"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.713,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5512,"q5v":1.2797,"q2v":0.6777,"cvpos":0.2902}},"lxr_fc_rights":0.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.662,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6098,"q5v":1.3168,"q2v":0.6777,"cvpos":0.1685}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.682,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.326,"q2v":0.6777,"cvpos":0.2215}},"lxr_fc_rights":0.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.672,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.3492,"q2v":0.6777,"cvpos":0.1837}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.672,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.3724,"q2v":0.6777,"cvpos":0.1839}},"lxr_fc_rights":0.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.672,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6216,"q5v":1.3909,"q2v":0.6777,"cvpos":0.1839}},"lxr_fc_rights":0.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.672,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6304,"q5v":1.4188,"q2v":0.6777,"cvpos":0.1834}},"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.693,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.4373,"q2v":0.6777,"cvpos":0.2337}},"lxr_fc_rights":0.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.652,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.4373,"q2v":0.6777,"cvpos":0.1456}},"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.642,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.4373,"q2v":0.6777,"cvpos":0.1308}},"lxr_fc_rights":0.63},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.601,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.4466,"q2v":0.6777,"cvpos":0.091}},"lxr_fc_rights":0.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.601,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.648,"q5v":1.4558,"q2v":0.6777,"cvpos":0.091}},"lxr_fc_rights":0.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.621,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.648,"q5v":1.4605,"q2v":0.6777,"cvpos":0.0993}},"lxr_fc_rights":0.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.621,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.648,"q5v":1.4651,"q2v":0.6791,"cvpos":0.0995}},"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.581,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.648,"q5v":1.4651,"q2v":0.6791,"cvpos":0.0545}},"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6568,"q5v":1.4744,"q2v":0.6791,"cvpos":0.0666}},"lxr_fc_rights":0.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.57,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6568,"q5v":1.4744,"q2v":0.6791,"cvpos":0.0367}},"lxr_fc_rights":0.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6568,"q5v":1.479,"q2v":0.6791,"cvpos":0.0653}},"lxr_fc_rights":0.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6568,"q5v":1.4837,"q2v":0.6791,"cvpos":0.0654}},"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.581,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.6568,"q5v":1.4837,"q2v":0.6791,"cvpos":0.0531}},"lxr_fc_rights":0.57},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6832,"q5v":1.4929,"q2v":0.6874,"cvpos":0.0639}},"lxr_fc_rights":0.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.601,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.692,"q5v":1.5115,"q2v":0.6874,"cvpos":0.0815}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.601,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.692,"q5v":1.5208,"q2v":0.6874,"cvpos":0.0816}},"lxr_fc_rights":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.692,"q5v":1.53,"q2v":0.6874,"cvpos":0.064}},"lxr_fc_rights":0.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.601,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.7008,"q5v":1.53,"q2v":0.6874,"cvpos":0.0804}},"lxr_fc_rights":0.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.7096,"q5v":1.5579,"q2v":0.6874,"cvpos":0.0639}},"lxr_fc_rights":0.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.7184,"q5v":1.5671,"q2v":0.6874,"cvpos":0.0639}},"lxr_fc_rights":0.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.7184,"q5v":1.581,"q2v":0.6874,"cvpos":0.0639}},"lxr_fc_rights":0.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.7184,"q5v":1.5949,"q2v":0.6874,"cvpos":0.064}},"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.581,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.7184,"q5v":1.5949,"q2v":0.6879,"cvpos":0.0532}},"lxr_fc_rights":0.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.7272,"q5v":1.5996,"q2v":0.6879,"cvpos":0.0626}},"lxr_fc_rights":0.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.611,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.7272,"q5v":1.6089,"q2v":0.6879,"cvpos":0.0748}},"lxr_fc_rights":0.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.7272,"q5v":1.6135,"q2v":0.6879,"cvpos":0.0627}},"lxr_fc_rights":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.581,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.7272,"q5v":1.6228,"q2v":0.6968,"cvpos":0.0532}},"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.581,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.7272,"q5v":1.6367,"q2v":0.6968,"cvpos":0.0532}},"lxr_fc_rights":0.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.7448,"q5v":1.6506,"q2v":0.6968,"cvpos":0.0599}},"lxr_fc_rights":0.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.7536,"q5v":1.6552,"q2v":0.6968,"cvpos":0.0599}},"lxr_fc_rights":0.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.591,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.7536,"q5v":1.6599,"q2v":0.6968,"cvpos":0.0599}},"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.581,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.7536,"q5v":1.6645,"q2v":0.6968,"cvpos":0.0532}},"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.57,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.7536,"q5v":1.6691,"q2v":0.6968,"cvpos":0.0368}},"lxr_fc_rights":0.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.55,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.78,"q5v":1.6691,"q2v":0.6968,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.54,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":1.6738,"q2v":0.6968,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.55,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":1.6784,"q2v":0.6968,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":1.6784,"q2v":0.6968,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7975,"q5v":1.6784,"q2v":0.6968,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.57,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8063,"q5v":1.6784,"q2v":0.6971,"cvpos":0.0299}},"lxr_fc_rights":0.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.57,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8063,"q5v":1.6784,"q2v":0.6971,"cvpos":0.03}},"lxr_fc_rights":0.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8063,"q5v":1.6784,"q2v":0.6971,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.57,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8239,"q5v":1.6784,"q2v":0.6971,"cvpos":0.0287}},"lxr_fc_rights":0.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8679,"q5v":1.6877,"q2v":0.6971,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.55,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8679,"q5v":1.6877,"q2v":0.6971,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8679,"q5v":1.6877,"q2v":0.6971,"cvpos":0.0164}},"lxr_fc_rights":0.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.55,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8679,"q5v":1.6877,"q2v":0.6971,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8855,"q5v":1.7016,"q2v":0.6971,"cvpos":0.015}},"lxr_fc_rights":0.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8855,"q5v":1.7201,"q2v":0.6971,"cvpos":0.015}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.55,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8855,"q5v":1.7248,"q2v":0.6971,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.55,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8855,"q5v":1.7294,"q2v":0.6971,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.57,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.9031,"q5v":1.7433,"q2v":0.6971,"cvpos":0.0177}},"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.55,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9031,"q5v":1.7479,"q2v":0.6971,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9031,"q5v":1.7526,"q2v":0.7056,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.57,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.9031,"q5v":1.7526,"q2v":0.7056,"cvpos":0.015}},"lxr_fc_rights":0.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.55,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9471,"q5v":1.7758,"q2v":0.7056,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.55,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9559,"q5v":1.7804,"q2v":0.7056,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.57,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.9559,"q5v":1.7804,"q2v":0.7056,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9559,"q5v":1.7804,"q2v":0.7068,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.54,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.9559,"q5v":1.785,"q2v":0.7068,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.632,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9647,"q5v":1.7989,"q2v":0.7068,"cvpos":0.0354}},"lxr_fc_rights":0.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.632,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9647,"q5v":1.7989,"q2v":0.7144,"cvpos":0.0354}},"lxr_fc_rights":0.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.632,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9647,"q5v":1.8036,"q2v":0.7144,"cvpos":0.0355}},"lxr_fc_rights":0.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.632,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9735,"q5v":1.8082,"q2v":0.7144,"cvpos":0.0355}},"lxr_fc_rights":0.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.652,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.9911,"q5v":1.8175,"q2v":0.7144,"cvpos":0.0627}},"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.652,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.9911,"q5v":1.8175,"q2v":0.7144,"cvpos":0.0628}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.652,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":1.8175,"q2v":0.7144,"cvpos":0.0628}},"lxr_fc_rights":0.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.652,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":1.8175,"q2v":0.7144,"cvpos":0.0629}},"lxr_fc_rights":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.61,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":1.8175,"q2v":0.7144,"cvpos":0.026}},"lxr_fc_rights":0.63},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.6,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":1.8221,"q2v":0.7165,"cvpos":0.0233}},"lxr_fc_rights":0.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.6,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":1.8268,"q2v":0.7165,"cvpos":0.0234}},"lxr_fc_rights":0.62},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.629,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":1.8268,"q2v":0.7165,"cvpos":0.0275}},"lxr_fc_rights":0.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.649,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":1.8268,"q2v":0.7165,"cvpos":0.0455}},"lxr_fc_rights":0.67},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.581,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":1.8268,"q2v":0.7165,"cvpos":0.0166}},"lxr_fc_rights":0.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.552,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":1.8268,"q2v":0.7165,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.552,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9999,"q5v":1.8268,"q2v":0.7232,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.562,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0087,"q5v":1.8268,"q2v":0.7232,"cvpos":0.0042}},"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.552,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0087,"q5v":1.8268,"q2v":0.7262,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.571,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0087,"q5v":1.8268,"q2v":0.7262,"cvpos":0.0042}},"lxr_fc_rights":0.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.571,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0087,"q5v":1.8314,"q2v":0.7262,"cvpos":0.0042}},"lxr_fc_rights":0.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.61,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0087,"q5v":1.836,"q2v":0.7262,"cvpos":0.0139}},"lxr_fc_rights":0.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.562,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.836,"q2v":0.7262,"cvpos":0.0028}},"lxr_fc_rights":0.58},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.552,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.836,"q2v":0.7262,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.571,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.8407,"q2v":0.7262,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.571,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.8453,"q2v":0.732,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.581,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.8499,"q2v":0.732,"cvpos":0.0028}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.581,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.8546,"q2v":0.732,"cvpos":0.0028}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.552,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.8592,"q2v":0.732,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.571,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.8639,"q2v":0.7409,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.581,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.8639,"q2v":0.7409,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.629,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.8639,"q2v":0.7409,"cvpos":0.0042}},"lxr_fc_rights":0.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.639,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0263,"q5v":1.8685,"q2v":0.7409,"cvpos":0.0099}},"lxr_fc_rights":0.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.639,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0263,"q5v":1.8731,"q2v":0.7455,"cvpos":0.0099}},"lxr_fc_rights":0.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.639,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0263,"q5v":1.8731,"q2v":0.7497,"cvpos":0.0099}},"lxr_fc_rights":0.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.649,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0263,"q5v":1.8731,"q2v":0.7497,"cvpos":0.017}},"lxr_fc_rights":0.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.649,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0263,"q5v":1.8731,"q2v":0.7497,"cvpos":0.0171}},"lxr_fc_rights":0.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.658,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.0439,"q5v":1.8731,"q2v":0.7497,"cvpos":0.0285}},"lxr_fc_rights":0.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.649,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0439,"q5v":1.8731,"q2v":0.7552,"cvpos":0.0171}},"lxr_fc_rights":0.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.668,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0439,"q5v":1.8731,"q2v":0.7585,"cvpos":0.04}},"lxr_fc_rights":0.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.668,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0439,"q5v":1.8731,"q2v":0.7585,"cvpos":0.0401}},"lxr_fc_rights":0.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.639,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0439,"q5v":1.8731,"q2v":0.7585,"cvpos":0.01}},"lxr_fc_rights":0.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.639,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0967,"q5v":1.8731,"q2v":0.7585,"cvpos":0.01}},"lxr_fc_rights":0.66},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.629,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0967,"q5v":1.8731,"q2v":0.7649,"cvpos":0.0043}},"lxr_fc_rights":0.65},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.649,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0967,"q5v":1.8778,"q2v":0.7673,"cvpos":0.0129}},"lxr_fc_rights":0.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.668,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0967,"q5v":1.8824,"q2v":0.7673,"cvpos":0.0346}},"lxr_fc_rights":0.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.0967,"q5v":1.8824,"q2v":0.7673,"cvpos":0.0808}},"lxr_fc_rights":0.71},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.1055,"q5v":1.8824,"q2v":0.7673,"cvpos":0.0462}},"lxr_fc_rights":0.7},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.1055,"q5v":1.8824,"q2v":0.7746,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.1055,"q5v":1.8824,"q2v":0.7761,"cvpos":0.113}},"lxr_fc_rights":0.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.1055,"q5v":1.887,"q2v":0.7761,"cvpos":0.1132}},"lxr_fc_rights":0.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.668,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.1055,"q5v":1.8917,"q2v":0.7761,"cvpos":0.0349}},"lxr_fc_rights":0.69},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.658,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1406,"q5v":1.8963,"q2v":0.7761,"cvpos":0.0218}},"lxr_fc_rights":0.68},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.1406,"q5v":1.901,"q2v":0.7761,"cvpos":0.0437}},"lxr_fc_rights":0.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.658,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1406,"q5v":1.901,"q2v":0.7761,"cvpos":0.0219}},"lxr_fc_rights":0.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.658,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1406,"q5v":1.901,"q2v":0.7843,"cvpos":0.0219}},"lxr_fc_rights":0.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.658,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1406,"q5v":1.9209,"q2v":0.7843,"cvpos":0.022}},"lxr_fc_rights":0.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.668,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.1582,"q5v":1.9409,"q2v":0.7843,"cvpos":0.0293}},"lxr_fc_rights":0.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.1582,"q5v":1.9503,"q2v":0.7843,"cvpos":0.069}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.1582,"q5v":1.9597,"q2v":0.7843,"cvpos":0.0691}},"lxr_fc_rights":0.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.1582,"q5v":1.9644,"q2v":0.785,"cvpos":0.0383}},"lxr_fc_rights":0.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.1582,"q5v":1.9691,"q2v":0.785,"cvpos":0.0383}},"lxr_fc_rights":0.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.1582,"q5v":1.9691,"q2v":0.785,"cvpos":0.0384}},"lxr_fc_rights":0.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.1582,"q5v":1.9691,"q2v":0.785,"cvpos":0.0651}},"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.1582,"q5v":1.9739,"q2v":0.785,"cvpos":0.0963}},"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.1582,"q5v":1.9786,"q2v":0.785,"cvpos":0.0653}},"lxr_fc_rights":0.71},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.1582,"q5v":1.9786,"q2v":0.7938,"cvpos":0.0951}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.1934,"q5v":1.9786,"q2v":0.7938,"cvpos":0.0387}},"lxr_fc_rights":0.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.1934,"q5v":1.9786,"q2v":0.7938,"cvpos":0.0939}},"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.1934,"q5v":1.9786,"q2v":0.7938,"cvpos":0.0388}},"lxr_fc_rights":0.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.1934,"q5v":1.988,"q2v":0.7938,"cvpos":0.0927}},"lxr_fc_rights":0.72},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.1934,"q5v":1.9974,"q2v":0.7938,"cvpos":0.0928}},"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":1.9974,"q2v":0.7938,"cvpos":0.039}},"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":1.9974,"q2v":0.7938,"cvpos":0.0916}},"lxr_fc_rights":0.72},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":1.9974,"q2v":0.7939,"cvpos":0.0391}},"lxr_fc_rights":0.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":1.9974,"q2v":0.7939,"cvpos":0.0904}},"lxr_fc_rights":0.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":1.9974,"q2v":0.8026,"cvpos":0.0905}},"lxr_fc_rights":0.72},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.2726,"q5v":1.9974,"q2v":0.8026,"cvpos":0.0906}},"lxr_fc_rights":0.72},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.726,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.2726,"q5v":2.0021,"q2v":0.8026,"cvpos":0.1271}},"lxr_fc_rights":0.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.2726,"q5v":2.0068,"q2v":0.8026,"cvpos":0.0909}},"lxr_fc_rights":0.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.2726,"q5v":2.0115,"q2v":0.8026,"cvpos":0.0395}},"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.2726,"q5v":2.0163,"q2v":0.8026,"cvpos":0.0395}},"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.3342,"q5v":2.021,"q2v":0.8026,"cvpos":0.0578}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.3342,"q5v":2.0257,"q2v":0.8036,"cvpos":0.0396}},"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.3342,"q5v":2.0289,"q2v":0.8036,"cvpos":0.0565}},"lxr_fc_rights":0.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.3342,"q5v":2.0322,"q2v":0.8036,"cvpos":0.0566}},"lxr_fc_rights":0.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.3342,"q5v":2.0336,"q2v":0.8114,"cvpos":0.0827}},"lxr_fc_rights":0.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.707,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":2.0351,"q2v":0.8114,"cvpos":0.092}},"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":2.0351,"q2v":0.8133,"cvpos":0.0829}},"lxr_fc_rights":0.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.716,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":2.0351,"q2v":0.8133,"cvpos":0.1046}},"lxr_fc_rights":0.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.716,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":2.0398,"q2v":0.8133,"cvpos":0.1048}},"lxr_fc_rights":0.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.726,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":2.0445,"q2v":0.8133,"cvpos":0.1111}},"lxr_fc_rights":0.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.726,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3958,"q5v":2.0492,"q2v":0.8133,"cvpos":0.1113}},"lxr_fc_rights":0.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.726,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3958,"q5v":2.0539,"q2v":0.8133,"cvpos":0.1115}},"lxr_fc_rights":0.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.746,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.3958,"q5v":2.0539,"q2v":0.8133,"cvpos":0.124}},"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.726,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3958,"q5v":2.0539,"q2v":0.8133,"cvpos":0.1118}},"lxr_fc_rights":0.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.755,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.3958,"q5v":2.0587,"q2v":0.8202,"cvpos":0.1275}},"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.726,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.4749,"q5v":2.0634,"q2v":0.8202,"cvpos":0.1121}},"lxr_fc_rights":0.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.765,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4749,"q5v":2.0634,"q2v":0.8202,"cvpos":0.131}},"lxr_fc_rights":0.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.794,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.4749,"q5v":2.0634,"q2v":0.8202,"cvpos":0.1688}},"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.813,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.4749,"q5v":2.0681,"q2v":0.8202,"cvpos":0.1847}},"lxr_fc_rights":0.84},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.804,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4749,"q5v":2.0728,"q2v":0.823,"cvpos":0.1787}},"lxr_fc_rights":0.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.804,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.5365,"q5v":2.0822,"q2v":0.823,"cvpos":0.179}},"lxr_fc_rights":0.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.794,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5365,"q5v":2.0916,"q2v":0.823,"cvpos":0.1698}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.813,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.5365,"q5v":2.0916,"q2v":0.823,"cvpos":0.1811}},"lxr_fc_rights":0.84},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.813,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.5365,"q5v":2.0916,"q2v":0.8291,"cvpos":0.1814}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.784,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.5365,"q5v":2.0916,"q2v":0.8291,"cvpos":0.1469}},"lxr_fc_rights":0.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.784,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6157,"q5v":2.0916,"q2v":0.8291,"cvpos":0.1472}},"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.813,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6157,"q5v":2.0963,"q2v":0.8291,"cvpos":0.1791}},"lxr_fc_rights":0.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.833,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6157,"q5v":2.1011,"q2v":0.8327,"cvpos":0.2}},"lxr_fc_rights":0.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.813,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6157,"q5v":2.1011,"q2v":0.8327,"cvpos":0.1797}},"lxr_fc_rights":0.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.823,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6157,"q5v":2.1011,"q2v":0.8327,"cvpos":0.1895}},"lxr_fc_rights":0.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.833,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6245,"q5v":2.1058,"q2v":0.8327,"cvpos":0.1978}},"lxr_fc_rights":0.86},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.833,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6245,"q5v":2.1105,"q2v":0.8467,"cvpos":0.1981}},"lxr_fc_rights":0.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.813,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6245,"q5v":2.1105,"q2v":0.8467,"cvpos":0.1808}},"lxr_fc_rights":0.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.784,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6245,"q5v":2.1105,"q2v":0.8467,"cvpos":0.149}},"lxr_fc_rights":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.804,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6245,"q5v":2.1105,"q2v":0.8467,"cvpos":0.1766}},"lxr_fc_rights":0.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.784,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":2.1105,"q2v":0.8467,"cvpos":0.1495}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.823,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":2.1152,"q2v":0.8555,"cvpos":0.1852}},"lxr_fc_rights":0.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.813,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":2.1199,"q2v":0.8555,"cvpos":0.1774}},"lxr_fc_rights":0.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.823,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":2.1199,"q2v":0.8643,"cvpos":0.1842}},"lxr_fc_rights":0.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.891,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":2.1199,"q2v":0.8643,"cvpos":0.2039}},"lxr_fc_rights":0.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.065,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.8092,"q5v":2.12,"q2v":0.8643,"cvpos":0.2318}},"lxr_fc_rights":1.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.939,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.8092,"q5v":2.1202,"q2v":0.8643,"cvpos":0.211}},"lxr_fc_rights":0.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.939,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.8092,"q5v":2.1246,"q2v":0.8643,"cvpos":0.2114}},"lxr_fc_rights":0.97},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.978,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.8092,"q5v":2.129,"q2v":0.8643,"cvpos":0.2117}},"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.91,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.8092,"q5v":2.1291,"q2v":0.8643,"cvpos":0.2104}},"lxr_fc_rights":0.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.775,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.8796,"q5v":2.1293,"q2v":0.8555,"cvpos":0.1422}},"lxr_fc_rights":0.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.716,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.8796,"q5v":2.1387,"q2v":0.8643,"cvpos":0.1113}},"lxr_fc_rights":0.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.716,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.8796,"q5v":2.1482,"q2v":0.8643,"cvpos":0.1115}},"lxr_fc_rights":0.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.707,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.8796,"q5v":2.1529,"q2v":0.8643,"cvpos":0.0969}},"lxr_fc_rights":0.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.8796,"q5v":2.1576,"q2v":0.8996,"cvpos":0.0428}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0116,"q5v":2.1576,"q2v":0.8996,"cvpos":0.0428}},"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.668,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0116,"q5v":2.1576,"q2v":0.9084,"cvpos":0.033}},"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.639,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0116,"q5v":2.1623,"q2v":0.9084,"cvpos":0.0099}},"lxr_fc_rights":0.66},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.668,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0116,"q5v":2.167,"q2v":0.9829,"cvpos":0.0315}},"lxr_fc_rights":0.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.639,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0116,"q5v":2.167,"q2v":0.9829,"cvpos":0.01}},"lxr_fc_rights":0.66},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.649,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.082,"q5v":2.167,"q2v":0.9829,"cvpos":0.0116}},"lxr_fc_rights":0.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.649,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.082,"q5v":2.1717,"q2v":0.9922,"cvpos":0.0116}},"lxr_fc_rights":0.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.649,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.082,"q5v":2.1764,"q2v":1.0107,"cvpos":0.0117}},"lxr_fc_rights":0.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.668,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.082,"q5v":2.1764,"q2v":1.02,"cvpos":0.025}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.668,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.082,"q5v":2.1764,"q2v":1.0293,"cvpos":0.0251}},"lxr_fc_rights":0.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1787,"q5v":2.1791,"q2v":1.0293,"cvpos":0.0285}},"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.678,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1787,"q5v":2.1817,"q2v":1.0386,"cvpos":0.0285}},"lxr_fc_rights":0.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.649,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1787,"q5v":2.1838,"q2v":1.0386,"cvpos":0.0118}},"lxr_fc_rights":0.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.687,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1787,"q5v":2.1858,"q2v":1.0478,"cvpos":0.0387}},"lxr_fc_rights":0.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.707,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1787,"q5v":2.1906,"q2v":1.0571,"cvpos":0.0742}},"lxr_fc_rights":0.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.716,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.2579,"q5v":2.1953,"q2v":1.0571,"cvpos":0.0861}},"lxr_fc_rights":0.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.661,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.2579,"q5v":2.1973,"q2v":1.0664,"cvpos":0.0152}},"lxr_fc_rights":0.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.679,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.2579,"q5v":2.1993,"q2v":1.0757,"cvpos":0.0254}},"lxr_fc_rights":0.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.2579,"q5v":2.2067,"q2v":1.0757,"cvpos":0.0424}},"lxr_fc_rights":0.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.679,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.2579,"q5v":2.2141,"q2v":1.0757,"cvpos":0.0255}},"lxr_fc_rights":0.77},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.4251,"q5v":2.2141,"q2v":1.0757,"cvpos":0.0409}},"lxr_fc_rights":0.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.4251,"q5v":2.2141,"q2v":1.0849,"cvpos":0.041}},"lxr_fc_rights":0.79},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.688,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.4251,"q5v":2.2141,"q2v":1.0849,"cvpos":0.0342}},"lxr_fc_rights":0.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.706,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.4251,"q5v":2.2141,"q2v":1.0849,"cvpos":0.0548}},"lxr_fc_rights":0.8},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.679,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.4251,"q5v":2.2141,"q2v":1.0849,"cvpos":0.0257}},"lxr_fc_rights":0.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.469,"q5v":2.2141,"q2v":1.0849,"cvpos":0.0378}},"lxr_fc_rights":0.79},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.469,"q5v":2.2188,"q2v":1.0942,"cvpos":0.0379}},"lxr_fc_rights":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.469,"q5v":2.2235,"q2v":1.0942,"cvpos":0.0379}},"lxr_fc_rights":0.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.469,"q5v":2.2235,"q2v":1.1035,"cvpos":0.038}},"lxr_fc_rights":0.79},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.67,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.469,"q5v":2.2235,"q2v":1.1035,"cvpos":0.0225}},"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.688,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.4866,"q5v":2.2235,"q2v":1.1035,"cvpos":0.0312}},"lxr_fc_rights":0.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.4866,"q5v":2.2235,"q2v":1.1128,"cvpos":0.0347}},"lxr_fc_rights":0.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.661,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.4866,"q5v":2.2246,"q2v":1.1128,"cvpos":0.0157}},"lxr_fc_rights":0.75},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.706,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.4866,"q5v":2.2257,"q2v":1.1128,"cvpos":0.0401}},"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.4866,"q5v":2.2293,"q2v":1.122,"cvpos":0.0332}},"lxr_fc_rights":0.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.706,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.5218,"q5v":2.233,"q2v":1.122,"cvpos":0.0385}},"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.5218,"q5v":2.2377,"q2v":1.122,"cvpos":0.0333}},"lxr_fc_rights":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.706,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.5218,"q5v":2.2424,"q2v":1.122,"cvpos":0.0368}},"lxr_fc_rights":0.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.679,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.5218,"q5v":2.2424,"q2v":1.1406,"cvpos":0.0228}},"lxr_fc_rights":0.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.661,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.5218,"q5v":2.2424,"q2v":1.1591,"cvpos":0.0158}},"lxr_fc_rights":0.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.679,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":2.2471,"q2v":1.1591,"cvpos":0.0212}},"lxr_fc_rights":0.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.679,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":2.2518,"q2v":1.1591,"cvpos":0.0212}},"lxr_fc_rights":0.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.706,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":2.252,"q2v":1.1684,"cvpos":0.0301}},"lxr_fc_rights":0.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.688,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":2.2521,"q2v":1.1869,"cvpos":0.023}},"lxr_fc_rights":0.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.714,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":2.2567,"q2v":1.1869,"cvpos":0.0284}},"lxr_fc_rights":0.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.732,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":2.2612,"q2v":1.1869,"cvpos":0.0409}},"lxr_fc_rights":0.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.776,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":2.2612,"q2v":1.1869,"cvpos":0.066}},"lxr_fc_rights":0.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.776,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":2.2612,"q2v":1.1962,"cvpos":0.0661}},"lxr_fc_rights":0.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.785,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":2.2612,"q2v":1.1962,"cvpos":0.0716}},"lxr_fc_rights":0.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.785,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.5394,"q5v":2.2612,"q2v":1.2055,"cvpos":0.0717}},"lxr_fc_rights":0.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.776,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.557,"q5v":2.2612,"q2v":1.2055,"cvpos":0.0664}},"lxr_fc_rights":0.87},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.767,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.557,"q5v":2.2612,"q2v":1.2055,"cvpos":0.0612}},"lxr_fc_rights":0.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.785,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.557,"q5v":2.2659,"q2v":1.2055,"cvpos":0.0685}},"lxr_fc_rights":0.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.794,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.557,"q5v":2.2706,"q2v":1.2148,"cvpos":0.0722}},"lxr_fc_rights":0.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.785,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.557,"q5v":2.2706,"q2v":1.224,"cvpos":0.0687}},"lxr_fc_rights":0.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.803,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.5658,"q5v":2.2706,"q2v":1.224,"cvpos":0.0797}},"lxr_fc_rights":0.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.758,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.5658,"q5v":2.2706,"q2v":1.2333,"cvpos":0.0563}},"lxr_fc_rights":0.83},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.767,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.5658,"q5v":2.2706,"q2v":1.2426,"cvpos":0.06}},"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.767,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.5658,"q5v":2.2706,"q2v":1.2611,"cvpos":0.0601}},"lxr_fc_rights":0.84},{"ps_ttm":0.75,"sp":0.85,"stockId":1000000000000587,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5658,"q5v":2.2706,"q2v":1.2704,"cvpos":0.0511}},"lxr_fc_rights":0.82},{"ps_ttm":0.741,"sp":0.84,"stockId":1000000000000587,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6186,"q5v":2.2754,"q2v":1.2704,"cvpos":0.0457}},"lxr_fc_rights":0.81},{"ps_ttm":0.697,"sp":0.79,"stockId":1000000000000587,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6186,"q5v":2.2801,"q2v":1.2797,"cvpos":0.0256}},"lxr_fc_rights":0.76},{"ps_ttm":0.732,"sp":0.83,"stockId":1000000000000587,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6186,"q5v":2.2801,"q2v":1.2982,"cvpos":0.0404}},"lxr_fc_rights":0.8},{"ps_ttm":0.75,"sp":0.85,"stockId":1000000000000587,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6186,"q5v":2.2801,"q2v":1.3168,"cvpos":0.046}},"lxr_fc_rights":0.82},{"ps_ttm":0.758,"sp":0.86,"stockId":1000000000000587,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6186,"q5v":2.2801,"q2v":1.326,"cvpos":0.0479}},"lxr_fc_rights":0.83},{"ps_ttm":0.75,"sp":0.85,"stockId":1000000000000587,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.645,"q5v":2.2801,"q2v":1.326,"cvpos":0.0461}},"lxr_fc_rights":0.82},{"ps_ttm":0.776,"sp":0.88,"stockId":1000000000000587,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.645,"q5v":2.2837,"q2v":1.3724,"cvpos":0.0481}},"lxr_fc_rights":0.85},{"ps_ttm":0.776,"sp":0.88,"stockId":1000000000000587,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.645,"q5v":2.2873,"q2v":1.3909,"cvpos":0.0481}},"lxr_fc_rights":0.85},{"ps_ttm":0.741,"sp":0.84,"stockId":1000000000000587,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.645,"q5v":2.2884,"q2v":1.4002,"cvpos":0.0427}},"lxr_fc_rights":0.81},{"ps_ttm":0.794,"sp":0.9,"stockId":1000000000000587,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.645,"q5v":2.2895,"q2v":1.4188,"cvpos":0.0483}},"lxr_fc_rights":0.87},{"ps_ttm":0.794,"sp":0.9,"stockId":1000000000000587,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6538,"q5v":2.2895,"q2v":1.4188,"cvpos":0.0484}},"lxr_fc_rights":0.87},{"ps_ttm":0.785,"sp":0.89,"stockId":1000000000000587,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6538,"q5v":2.2895,"q2v":1.4373,"cvpos":0.0466}},"lxr_fc_rights":0.86},{"ps_ttm":0.803,"sp":0.91,"stockId":1000000000000587,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6538,"q5v":2.2942,"q2v":1.4373,"cvpos":0.0523}},"lxr_fc_rights":0.87},{"ps_ttm":0.794,"sp":0.9,"stockId":1000000000000587,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6538,"q5v":2.2989,"q2v":1.4373,"cvpos":0.0468}},"lxr_fc_rights":0.87},{"ps_ttm":0.82,"sp":0.93,"stockId":1000000000000587,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6538,"q5v":2.2989,"q2v":1.4466,"cvpos":0.0582}},"lxr_fc_rights":0.89},{"ps_ttm":0.803,"sp":0.91,"stockId":1000000000000587,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6626,"q5v":2.2989,"q2v":1.4466,"cvpos":0.0508}},"lxr_fc_rights":0.87},{"ps_ttm":0.803,"sp":0.91,"stockId":1000000000000587,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6626,"q5v":2.2989,"q2v":1.4558,"cvpos":0.0508}},"lxr_fc_rights":0.87},{"ps_ttm":0.82,"sp":0.93,"stockId":1000000000000587,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6626,"q5v":2.2989,"q2v":1.4651,"cvpos":0.0547}},"lxr_fc_rights":0.89},{"ps_ttm":0.811,"sp":0.92,"stockId":1000000000000587,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6626,"q5v":2.3019,"q2v":1.4651,"cvpos":0.0529}},"lxr_fc_rights":0.88},{"ps_ttm":0.82,"sp":0.93,"stockId":1000000000000587,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6626,"q5v":2.3049,"q2v":1.4744,"cvpos":0.053}},"lxr_fc_rights":0.89},{"ps_ttm":0.829,"sp":0.94,"stockId":1000000000000587,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6626,"q5v":2.3066,"q2v":1.4744,"cvpos":0.055}},"lxr_fc_rights":0.9},{"ps_ttm":0.82,"sp":0.93,"stockId":1000000000000587,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6626,"q5v":2.3083,"q2v":1.4744,"cvpos":0.0532}},"lxr_fc_rights":0.89},{"ps_ttm":0.829,"sp":0.94,"stockId":1000000000000587,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6626,"q5v":2.3083,"q2v":1.4744,"cvpos":0.0533}},"lxr_fc_rights":0.9},{"ps_ttm":0.864,"sp":0.98,"stockId":1000000000000587,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6626,"q5v":2.3083,"q2v":1.4837,"cvpos":0.0668}},"lxr_fc_rights":0.94},{"ps_ttm":0.847,"sp":0.96,"stockId":1000000000000587,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6626,"q5v":2.3083,"q2v":1.4837,"cvpos":0.0554}},"lxr_fc_rights":0.92},{"ps_ttm":0.864,"sp":0.98,"stockId":1000000000000587,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.689,"q5v":2.3083,"q2v":1.4837,"cvpos":0.0651}},"lxr_fc_rights":0.94},{"ps_ttm":0.908,"sp":1.03,"stockId":1000000000000587,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.689,"q5v":2.313,"q2v":1.4929,"cvpos":0.0691}},"lxr_fc_rights":0.99},{"ps_ttm":0.9,"sp":1.02,"stockId":1000000000000587,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.689,"q5v":2.3178,"q2v":1.4929,"cvpos":0.0673}},"lxr_fc_rights":0.98},{"ps_ttm":0.847,"sp":0.96,"stockId":1000000000000587,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.689,"q5v":2.3225,"q2v":1.5115,"cvpos":0.0559}},"lxr_fc_rights":0.92},{"ps_ttm":0.864,"sp":0.98,"stockId":1000000000000587,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.689,"q5v":2.3272,"q2v":1.53,"cvpos":0.0637}},"lxr_fc_rights":0.94},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.856,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.7242,"q5v":2.3319,"q2v":1.53,"cvpos":0.06}},"lxr_fc_rights":0.93},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.847,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.7242,"q5v":2.3366,"q2v":1.53,"cvpos":0.0562}},"lxr_fc_rights":0.92},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.829,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.7242,"q5v":2.3366,"q2v":1.53,"cvpos":0.0544}},"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.847,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.7242,"q5v":2.3366,"q2v":1.5579,"cvpos":0.0545}},"lxr_fc_rights":0.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.794,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.7242,"q5v":2.3366,"q2v":1.5671,"cvpos":0.0487}},"lxr_fc_rights":0.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.732,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.3366,"q2v":1.5671,"cvpos":0.043}},"lxr_fc_rights":0.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.714,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.3366,"q2v":1.5949,"cvpos":0.0294}},"lxr_fc_rights":0.78},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.661,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.3366,"q2v":1.5949,"cvpos":0.0176}},"lxr_fc_rights":0.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.688,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.3383,"q2v":1.5949,"cvpos":0.0236}},"lxr_fc_rights":0.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.661,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.3401,"q2v":1.6042,"cvpos":0.0177}},"lxr_fc_rights":0.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.644,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.3401,"q2v":1.6042,"cvpos":0.0118}},"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.635,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.3401,"q2v":1.6135,"cvpos":0.0059}},"lxr_fc_rights":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.626,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.3431,"q2v":1.632,"cvpos":0.002}},"lxr_fc_rights":0.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.635,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.346,"q2v":1.6413,"cvpos":0.004}},"lxr_fc_rights":0.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.6,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":2.346,"q2v":1.6506,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.626,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.7594,"q5v":2.346,"q2v":1.6506,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.653,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.7594,"q5v":2.346,"q2v":1.6506,"cvpos":0.002}},"lxr_fc_rights":0.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.635,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.7594,"q5v":2.346,"q2v":1.6599,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.653,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.7594,"q5v":2.3507,"q2v":1.6691,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.67,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.7594,"q5v":2.3554,"q2v":1.6691,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.714,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.7681,"q5v":2.3554,"q2v":1.6691,"cvpos":0.004}},"lxr_fc_rights":0.78},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.714,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.7681,"q5v":2.3554,"q2v":1.6691,"cvpos":0.004}},"lxr_fc_rights":0.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.714,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.7681,"q5v":2.3554,"q2v":1.6691,"cvpos":0.004}},"lxr_fc_rights":0.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.714,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.7681,"q5v":2.3554,"q2v":1.6784,"cvpos":0.004}},"lxr_fc_rights":0.78},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.679,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.7681,"q5v":2.3602,"q2v":1.6784,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.7769,"q5v":2.3649,"q2v":1.6784,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.714,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.7769,"q5v":2.3701,"q2v":1.6784,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.741,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.7769,"q5v":2.3753,"q2v":1.6784,"cvpos":0.002}},"lxr_fc_rights":0.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.723,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.7769,"q5v":2.3753,"q2v":1.6784,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.758,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.7769,"q5v":2.3753,"q2v":1.6784,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.803,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.8033,"q5v":2.3753,"q2v":1.6784,"cvpos":0.0021}},"lxr_fc_rights":0.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.794,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.8033,"q5v":2.3753,"q2v":1.6784,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.856,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.8033,"q5v":2.3795,"q2v":1.6877,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.908,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.8033,"q5v":2.3837,"q2v":1.6877,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.983,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.8033,"q5v":2.3839,"q2v":1.6877,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.02,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.8297,"q5v":2.3841,"q2v":1.6877,"cvpos":0.0062}},"lxr_fc_rights":1.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.011,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.8297,"q5v":2.3841,"q2v":1.6877,"cvpos":0.0042}},"lxr_fc_rights":1.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.029,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.8297,"q5v":2.3841,"q2v":1.6877,"cvpos":0.0042}},"lxr_fc_rights":1.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.085,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.8297,"q5v":2.3886,"q2v":1.7155,"cvpos":0.0209}},"lxr_fc_rights":1.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.113,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.8297,"q5v":2.3931,"q2v":1.7248,"cvpos":0.0356}},"lxr_fc_rights":1.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.113,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.8473,"q5v":2.3931,"q2v":1.7248,"cvpos":0.0356}},"lxr_fc_rights":1.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.113,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.8473,"q5v":2.3931,"q2v":1.734,"cvpos":0.0357}},"lxr_fc_rights":1.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.103,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.8473,"q5v":2.3974,"q2v":1.734,"cvpos":0.0316}},"lxr_fc_rights":1.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.085,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.8473,"q5v":2.4017,"q2v":1.7433,"cvpos":0.0211}},"lxr_fc_rights":1.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.8473,"q5v":2.4017,"q2v":1.7526,"cvpos":0.0254}},"lxr_fc_rights":1.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.122,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.9617,"q5v":2.4017,"q2v":1.7526,"cvpos":0.0297}},"lxr_fc_rights":1.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.159,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.9617,"q5v":2.4021,"q2v":1.7526,"cvpos":0.0361}},"lxr_fc_rights":1.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.103,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.9617,"q5v":2.4025,"q2v":1.7711,"cvpos":0.0277}},"lxr_fc_rights":1.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.141,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.9617,"q5v":2.4109,"q2v":1.7804,"cvpos":0.032}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.187,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.9617,"q5v":2.4193,"q2v":1.7804,"cvpos":0.0363}},"lxr_fc_rights":1.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.187,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.9617,"q5v":2.4203,"q2v":1.7804,"cvpos":0.0364}},"lxr_fc_rights":1.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.205,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.9617,"q5v":2.4214,"q2v":1.7804,"cvpos":0.0429}},"lxr_fc_rights":1.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.233,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.9617,"q5v":2.4214,"q2v":1.7897,"cvpos":0.0516}},"lxr_fc_rights":1.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.196,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.9617,"q5v":2.4214,"q2v":1.7989,"cvpos":0.0388}},"lxr_fc_rights":1.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.9617,"q5v":2.4291,"q2v":1.7989,"cvpos":0.0151}},"lxr_fc_rights":1.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.039,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.0145,"q5v":2.4369,"q2v":1.7989,"cvpos":0.0043}},"lxr_fc_rights":1.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.048,"sp":1.13,"statistics":{"ps_ttm":{"q8v":5.0145,"q5v":2.4385,"q2v":1.8082,"cvpos":0.0065}},"lxr_fc_rights":1.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.983,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.0145,"q5v":2.4402,"q2v":1.8082,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":0.992,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.0145,"q5v":2.4429,"q2v":1.8175,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.057,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.0145,"q5v":2.4457,"q2v":1.8175,"cvpos":0.0022}},"lxr_fc_rights":1.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.085,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.0497,"q5v":2.4457,"q2v":1.8175,"cvpos":0.0088}},"lxr_fc_rights":1.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.0497,"q5v":2.4457,"q2v":1.8175,"cvpos":0.0044}},"lxr_fc_rights":1.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":5.0497,"q5v":2.4477,"q2v":1.8268,"cvpos":0.0088}},"lxr_fc_rights":1.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.039,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.0497,"q5v":2.4497,"q2v":1.8268,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.066,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.0497,"q5v":2.4521,"q2v":1.8268,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.12,"q5v":2.4545,"q2v":1.8268,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.085,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.12,"q5v":2.4615,"q2v":1.8268,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.122,"sp":1.21,"statistics":{"ps_ttm":{"q8v":5.12,"q5v":2.4685,"q2v":1.8268,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.168,"sp":1.26,"statistics":{"ps_ttm":{"q8v":5.12,"q5v":2.4732,"q2v":1.836,"cvpos":0.0045}},"lxr_fc_rights":1.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.187,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.12,"q5v":2.4779,"q2v":1.836,"cvpos":0.0045}},"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.215,"sp":1.31,"statistics":{"ps_ttm":{"q8v":5.1552,"q5v":2.4838,"q2v":1.836,"cvpos":0.0112}},"lxr_fc_rights":1.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.205,"sp":1.3,"statistics":{"ps_ttm":{"q8v":5.1552,"q5v":2.4896,"q2v":1.8453,"cvpos":0.0067}},"lxr_fc_rights":1.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.159,"sp":1.25,"statistics":{"ps_ttm":{"q8v":5.1552,"q5v":2.4979,"q2v":1.8546,"cvpos":0.0022}},"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.122,"sp":1.21,"statistics":{"ps_ttm":{"q8v":5.1552,"q5v":2.5062,"q2v":1.8639,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.196,"sp":1.29,"statistics":{"ps_ttm":{"q8v":5.1552,"q5v":2.5111,"q2v":1.8639,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.224,"sp":1.32,"statistics":{"ps_ttm":{"q8v":5.1816,"q5v":2.516,"q2v":1.8639,"cvpos":0.0023}},"lxr_fc_rights":1.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.205,"sp":1.3,"statistics":{"ps_ttm":{"q8v":5.1816,"q5v":2.5204,"q2v":1.8731,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.261,"sp":1.36,"statistics":{"ps_ttm":{"q8v":5.1816,"q5v":2.5248,"q2v":1.8731,"cvpos":0.0023}},"lxr_fc_rights":1.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.326,"sp":1.43,"statistics":{"ps_ttm":{"q8v":5.1816,"q5v":2.5296,"q2v":1.8731,"cvpos":0.0114}},"lxr_fc_rights":1.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.298,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.1816,"q5v":2.5345,"q2v":1.8731,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.27,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.1992,"q5v":2.5384,"q2v":1.8731,"cvpos":0.0023}},"lxr_fc_rights":1.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.243,"sp":1.34,"statistics":{"ps_ttm":{"q8v":5.1992,"q5v":2.5424,"q2v":1.8731,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.28,"sp":1.38,"statistics":{"ps_ttm":{"q8v":5.1992,"q5v":2.5468,"q2v":1.8731,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.317,"sp":1.42,"statistics":{"ps_ttm":{"q8v":5.1992,"q5v":2.5512,"q2v":1.8824,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.372,"sp":1.48,"statistics":{"ps_ttm":{"q8v":5.1992,"q5v":2.5688,"q2v":1.8824,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.391,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.2432,"q5v":2.5864,"q2v":1.8824,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.4,"sp":1.51,"statistics":{"ps_ttm":{"q8v":5.2432,"q5v":2.5908,"q2v":1.8824,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.437,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.2432,"q5v":2.5952,"q2v":1.8917,"cvpos":0.0023}},"lxr_fc_rights":1.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.447,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.2432,"q5v":2.6025,"q2v":1.901,"cvpos":0.007}},"lxr_fc_rights":1.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.484,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.2432,"q5v":2.6098,"q2v":1.901,"cvpos":0.021}},"lxr_fc_rights":1.54},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.419,"sp":1.53,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6113,"q2v":1.901,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.437,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6128,"q2v":1.9409,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.474,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6172,"q2v":1.9597,"cvpos":0.0094}},"lxr_fc_rights":1.53},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.465,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6216,"q2v":1.9691,"cvpos":0.0047}},"lxr_fc_rights":1.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.484,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6216,"q2v":1.9691,"cvpos":0.0118}},"lxr_fc_rights":1.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.474,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6216,"q2v":1.9691,"cvpos":0.0071}},"lxr_fc_rights":1.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.511,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6216,"q2v":1.9786,"cvpos":0.0143}},"lxr_fc_rights":1.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.465,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6216,"q2v":1.9786,"cvpos":0.0048}},"lxr_fc_rights":1.52},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.474,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.626,"q2v":1.9786,"cvpos":0.0048}},"lxr_fc_rights":1.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.53,"sp":1.65,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6304,"q2v":1.9974,"cvpos":0.0096}},"lxr_fc_rights":1.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.53,"sp":1.65,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6348,"q2v":1.9974,"cvpos":0.0096}},"lxr_fc_rights":1.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.53,"sp":1.65,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6392,"q2v":1.9974,"cvpos":0.0096}},"lxr_fc_rights":1.59},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.567,"sp":1.69,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6392,"q2v":1.9974,"cvpos":0.012}},"lxr_fc_rights":1.62},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.651,"sp":1.78,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6392,"q2v":1.9974,"cvpos":0.029}},"lxr_fc_rights":1.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.678,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.2784,"q5v":2.6392,"q2v":2.0068,"cvpos":0.0436}},"lxr_fc_rights":1.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.688,"sp":1.82,"statistics":{"ps_ttm":{"q8v":5.3048,"q5v":2.6392,"q2v":2.0068,"cvpos":0.0583}},"lxr_fc_rights":1.75},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.669,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.3048,"q5v":2.6392,"q2v":2.0163,"cvpos":0.0341}},"lxr_fc_rights":1.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.715,"sp":1.85,"statistics":{"ps_ttm":{"q8v":5.3048,"q5v":2.6392,"q2v":2.0257,"cvpos":0.0659}},"lxr_fc_rights":1.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.79,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.3048,"q5v":2.6436,"q2v":2.0322,"cvpos":0.0905}},"lxr_fc_rights":1.86},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.836,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.3048,"q5v":2.648,"q2v":2.0351,"cvpos":0.1201}},"lxr_fc_rights":1.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.873,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.34,"q5v":2.648,"q2v":2.0351,"cvpos":0.1327}},"lxr_fc_rights":1.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.892,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.34,"q5v":2.648,"q2v":2.0351,"cvpos":0.1527}},"lxr_fc_rights":1.96},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.873,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.34,"q5v":2.6524,"q2v":2.0445,"cvpos":0.1333}},"lxr_fc_rights":1.94},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.771,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.34,"q5v":2.6568,"q2v":2.0539,"cvpos":0.0817}},"lxr_fc_rights":1.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.817,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.34,"q5v":2.6568,"q2v":2.0539,"cvpos":0.0993}},"lxr_fc_rights":1.88},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.827,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.3488,"q5v":2.6568,"q2v":2.0539,"cvpos":0.1045}},"lxr_fc_rights":1.89},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.827,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.3488,"q5v":2.6568,"q2v":2.0634,"cvpos":0.1047}},"lxr_fc_rights":1.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.827,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.3488,"q5v":2.6568,"q2v":2.0634,"cvpos":0.105}},"lxr_fc_rights":1.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.808,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.3488,"q5v":2.6568,"q2v":2.0728,"cvpos":0.0952}},"lxr_fc_rights":1.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.799,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.3488,"q5v":2.6568,"q2v":2.0916,"cvpos":0.0905}},"lxr_fc_rights":1.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.799,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.4016,"q5v":2.6568,"q2v":2.0916,"cvpos":0.0907}},"lxr_fc_rights":1.87},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.817,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.4016,"q5v":2.6568,"q2v":2.0916,"cvpos":0.0934}},"lxr_fc_rights":1.88},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.827,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.4016,"q5v":2.67,"q2v":2.0916,"cvpos":0.0962}},"lxr_fc_rights":1.89},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.882,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.4016,"q5v":2.6832,"q2v":2.1011,"cvpos":0.1218}},"lxr_fc_rights":1.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.845,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.4016,"q5v":2.6832,"q2v":2.1011,"cvpos":0.1018}},"lxr_fc_rights":1.91},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.817,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.6832,"q2v":2.1011,"cvpos":0.0944}},"lxr_fc_rights":1.88},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.78,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.6832,"q2v":2.1105,"cvpos":0.0844}},"lxr_fc_rights":1.85},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.734,"sp":1.87,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.6832,"q2v":2.1105,"cvpos":0.0718}},"lxr_fc_rights":1.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.725,"sp":1.86,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.6876,"q2v":2.1105,"cvpos":0.0694}},"lxr_fc_rights":1.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.78,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.692,"q2v":2.1199,"cvpos":0.0799}},"lxr_fc_rights":1.85},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.743,"sp":1.88,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.6964,"q2v":2.1199,"cvpos":0.0724}},"lxr_fc_rights":1.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.753,"sp":1.89,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.7008,"q2v":2.1199,"cvpos":0.0725}},"lxr_fc_rights":1.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.753,"sp":1.89,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.7008,"q2v":2.1202,"cvpos":0.0727}},"lxr_fc_rights":1.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.78,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.7008,"q2v":2.129,"cvpos":0.0729}},"lxr_fc_rights":1.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.678,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.7052,"q2v":2.1293,"cvpos":0.0444}},"lxr_fc_rights":1.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.688,"sp":1.82,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.7096,"q2v":2.1293,"cvpos":0.0576}},"lxr_fc_rights":1.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.678,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.7096,"q2v":2.1482,"cvpos":0.0446}},"lxr_fc_rights":1.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.678,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.7096,"q2v":2.1576,"cvpos":0.0447}},"lxr_fc_rights":1.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.678,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.714,"q2v":2.1576,"cvpos":0.0449}},"lxr_fc_rights":1.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.688,"sp":1.82,"statistics":{"ps_ttm":{"q8v":5.4631,"q5v":2.7184,"q2v":2.167,"cvpos":0.0503}},"lxr_fc_rights":1.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.669,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.4719,"q5v":2.7184,"q2v":2.167,"cvpos":0.0371}},"lxr_fc_rights":1.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.669,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.4719,"q5v":2.7184,"q2v":2.167,"cvpos":0.0372}},"lxr_fc_rights":1.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.493,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.4719,"q5v":2.7184,"q2v":2.1764,"cvpos":0.0053}},"lxr_fc_rights":1.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.595,"sp":1.72,"statistics":{"ps_ttm":{"q8v":5.4719,"q5v":2.7184,"q2v":2.1764,"cvpos":0.0107}},"lxr_fc_rights":1.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.651,"sp":1.78,"statistics":{"ps_ttm":{"q8v":5.4719,"q5v":2.7228,"q2v":2.1817,"cvpos":0.0268}},"lxr_fc_rights":1.71},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.595,"sp":1.72,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":2.7272,"q2v":2.1817,"cvpos":0.0108}},"lxr_fc_rights":1.65},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.437,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":2.7272,"q2v":2.1858,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.456,"sp":1.57,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":2.7272,"q2v":2.1953,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.493,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":2.7272,"q2v":2.1993,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.558,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":2.7272,"q2v":2.2141,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.604,"sp":1.73,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":2.7316,"q2v":2.2141,"cvpos":0.0027}},"lxr_fc_rights":1.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.613,"sp":1.74,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":2.736,"q2v":2.2141,"cvpos":0.0027}},"lxr_fc_rights":1.67},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.641,"sp":1.77,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":2.7404,"q2v":2.2141,"cvpos":0.0055}},"lxr_fc_rights":1.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.632,"sp":1.76,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":2.7448,"q2v":2.2141,"cvpos":0.0027}},"lxr_fc_rights":1.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.688,"sp":1.82,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":2.7448,"q2v":2.2235,"cvpos":0.0138}},"lxr_fc_rights":1.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.595,"sp":1.72,"statistics":{"ps_ttm":{"q8v":5.4983,"q5v":2.7448,"q2v":2.2235,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.669,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.4983,"q5v":2.7492,"q2v":2.2235,"cvpos":0.0028}},"lxr_fc_rights":1.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.688,"sp":1.82,"statistics":{"ps_ttm":{"q8v":5.4983,"q5v":2.7536,"q2v":2.2235,"cvpos":0.0083}},"lxr_fc_rights":1.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.66,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.4983,"q5v":2.7536,"q2v":2.2257,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.678,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.4983,"q5v":2.7536,"q2v":2.233,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.678,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7536,"q2v":2.233,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.734,"sp":1.87,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7536,"q2v":2.2424,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.808,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.758,"q2v":2.2424,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.827,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7624,"q2v":2.2518,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.873,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7712,"q2v":2.2521,"cvpos":0.0113}},"lxr_fc_rights":1.94},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.864,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.78,"q2v":2.2521,"cvpos":0.0057}},"lxr_fc_rights":1.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.864,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7844,"q2v":2.2612,"cvpos":0.0057}},"lxr_fc_rights":1.93},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.882,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7888,"q2v":2.2612,"cvpos":0.0143}},"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.836,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7931,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.855,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7975,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.901,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7975,"q2v":2.2612,"cvpos":0.0115}},"lxr_fc_rights":1.97},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.882,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7975,"q2v":2.2706,"cvpos":0.0087}},"lxr_fc_rights":1.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.901,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7975,"q2v":2.2706,"cvpos":0.0087}},"lxr_fc_rights":1.97},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.873,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.7975,"q2v":2.2706,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.873,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.8019,"q2v":2.2706,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.873,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.8063,"q2v":2.2706,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.045,"sp":2.17,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.8151,"q2v":2.2801,"cvpos":0.0499}},"lxr_fc_rights":2.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.092,"sp":2.22,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.8239,"q2v":2.2801,"cvpos":0.0647}},"lxr_fc_rights":2.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.12,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.8239,"q2v":2.2801,"cvpos":0.0855}},"lxr_fc_rights":2.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.063,"sp":2.19,"statistics":{"ps_ttm":{"q8v":5.5247,"q5v":2.8239,"q2v":2.2873,"cvpos":0.0562}},"lxr_fc_rights":2.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.054,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8371,"q2v":2.2873,"cvpos":0.0504}},"lxr_fc_rights":2.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.129,"sp":2.26,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8503,"q2v":2.2895,"cvpos":0.0893}},"lxr_fc_rights":2.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.101,"sp":2.23,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8591,"q2v":2.2895,"cvpos":0.0657}},"lxr_fc_rights":2.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.167,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8679,"q2v":2.2989,"cvpos":0.0958}},"lxr_fc_rights":2.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.063,"sp":2.19,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8679,"q2v":2.2989,"cvpos":0.0541}},"lxr_fc_rights":2.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.026,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8679,"q2v":2.2989,"cvpos":0.0392}},"lxr_fc_rights":2.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.11,"sp":2.24,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8723,"q2v":2.2989,"cvpos":0.0634}},"lxr_fc_rights":2.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.176,"sp":2.31,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8767,"q2v":2.3049,"cvpos":0.0909}},"lxr_fc_rights":2.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.214,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8767,"q2v":2.3083,"cvpos":0.1064}},"lxr_fc_rights":2.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.214,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8767,"q2v":2.3083,"cvpos":0.1067}},"lxr_fc_rights":2.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.195,"sp":2.33,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8811,"q2v":2.3083,"cvpos":0.1009}},"lxr_fc_rights":2.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.224,"sp":2.36,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8855,"q2v":2.3083,"cvpos":0.1104}},"lxr_fc_rights":2.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.158,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8855,"q2v":2.3178,"cvpos":0.0831}},"lxr_fc_rights":2.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.11,"sp":2.24,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8855,"q2v":2.3272,"cvpos":0.0648}},"lxr_fc_rights":2.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.979,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5423,"q5v":2.8855,"q2v":2.3366,"cvpos":0.0124}},"lxr_fc_rights":2.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.016,"sp":2.14,"statistics":{"ps_ttm":{"q8v":5.5511,"q5v":2.8855,"q2v":2.3366,"cvpos":0.0342}},"lxr_fc_rights":2.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.941,"sp":2.06,"statistics":{"ps_ttm":{"q8v":5.5511,"q5v":2.8899,"q2v":2.3366,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.997,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.5511,"q5v":2.8943,"q2v":2.3366,"cvpos":0.0156}},"lxr_fc_rights":2.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.969,"sp":2.09,"statistics":{"ps_ttm":{"q8v":5.5511,"q5v":2.8943,"q2v":2.3366,"cvpos":0.0031}},"lxr_fc_rights":2.01},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.997,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.5511,"q5v":2.8943,"q2v":2.3401,"cvpos":0.0126}},"lxr_fc_rights":2.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.979,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5599,"q5v":2.8987,"q2v":2.3401,"cvpos":0.0063}},"lxr_fc_rights":2.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.997,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.5599,"q5v":2.9031,"q2v":2.3401,"cvpos":0.0095}},"lxr_fc_rights":2.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.979,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5599,"q5v":2.9031,"q2v":2.346,"cvpos":0.0063}},"lxr_fc_rights":2.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":2.007,"sp":2.13,"statistics":{"ps_ttm":{"q8v":5.5599,"q5v":2.9031,"q2v":2.346,"cvpos":0.0096}},"lxr_fc_rights":2.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000587,"ps_ttm":1.96,"sp":2.08,"statistics":{"ps_ttm":{"q8v":5.5599,"q5v":2.9119,"q2v":2.346,"cvpos":0}},"lxr_fc_rights":2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T13:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1640315000,"t_y2y":-0.027667621029170298}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T11:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":777184000,"t_y2y":-0.03336164983638202}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1686990000,"t_y2y":-0.10340696742483349}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T13:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":804007000,"t_y2y":-0.17179619771236443}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1881556000,"t_y2y":0.08785740964085297}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T14:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":970784000,"t_y2y":0.11785195702163773}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1729598000,"t_y2y":0.01851717719192558}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":868437000,"t_y2y":0.17299603705234495}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1698153000,"t_y2y":0.48441115358425024}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T22:38:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1194369000,"t_y2y":0.6644378822739175}}},"exchangeRate":1.2041,"influenceDate":"2022-03-21T22:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-22T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":740358000}}},"exchangeRate":1.2028,"influenceDate":"2022-09-22T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T22:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1143991000,"t_y2y":0.5506023541148214}}},"exchangeRate":1.1861,"influenceDate":"2022-03-21T22:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T22:38:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":717581000}}},"exchangeRate":1.1369,"influenceDate":"2022-03-21T22:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T22:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":737772000,"t_y2y":0.8599794280182325}}},"exchangeRate":1.1185,"influenceDate":"2022-03-21T22:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T22:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":396656000}}},"exchangeRate":1.1385,"influenceDate":"2022-03-21T22:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000587}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000587,"reportDate":"2026-04-27T14:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000587,"reportDate":"2025-04-28T09:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000587,"reportDate":"2024-04-25T11:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3052788428724193,"cvpos":0.006811989100817439,"minv":0.29526970048315965,"maxv":2.2235347039266378,"avgv":0.7127102883353449,"maxpv":2.2235347039266378,"q2v":0.5712446009144615,"q5v":0.687429943473335,"q8v":1.1127513983177129,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}