window.pageData = {"stock":{"name":"神话世界","stockCode":"00582","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.022,"sp":0.039,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0373,"q2v":0.0277,"cvpos":0.0437}},"lxr_fc_rights":0.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.041,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0373,"q2v":0.0277,"cvpos":0.0601}},"lxr_fc_rights":0.04},{"stockId":1000000000000582,"date":"2026-07-06T16:00:00.000Z","pb":0.023,"sp":0.041,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0373,"q2v":0.0281,"cvpos":0.0602}},"lxr_fc_rights":0.04},{"stockId":1000000000000582,"date":"2026-07-05T16:00:00.000Z","pb":0.023,"sp":0.04,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0374,"q2v":0.0282,"cvpos":0.0479}},"lxr_fc_rights":0.04},{"stockId":1000000000000582,"date":"2026-07-02T16:00:00.000Z","pb":0.025,"sp":0.044,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0374,"q2v":0.0282,"cvpos":0.1173}},"lxr_fc_rights":0.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.022,"sp":0.039,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0374,"q2v":0.0282,"cvpos":0.0437}},"lxr_fc_rights":0.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.042,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0374,"q2v":0.0282,"cvpos":0.0765}},"lxr_fc_rights":0.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.044,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0376,"q2v":0.0282,"cvpos":0.1148}},"lxr_fc_rights":0.04},{"stockId":1000000000000582,"date":"2026-06-25T16:00:00.000Z","pb":0.023,"sp":0.041,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0376,"q2v":0.0282,"cvpos":0.0572}},"lxr_fc_rights":0.04},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.022,"sp":0.039,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0376,"q2v":0.0284,"cvpos":0.0436}},"lxr_fc_rights":0.04},{"stockId":1000000000000582,"date":"2026-06-23T16:00:00.000Z","pb":0.021,"sp":0.037,"statistics":{"pb":{"q8v":0.0505,"q5v":0.0376,"q2v":0.0285,"cvpos":0.03}},"lxr_fc_rights":0.04},{"stockId":1000000000000582,"date":"2026-06-22T16:00:00.000Z","pb":0.021,"sp":0.037,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0376,"q2v":0.0285,"cvpos":0.0301}},"lxr_fc_rights":0.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.044,"statistics":{"pb":{"q8v":0.051,"q5v":0.0376,"q2v":0.0288,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.022,"sp":0.038,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0378,"q2v":0.0288,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.021,"sp":0.037,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0378,"q2v":0.0288,"cvpos":0.03}},"lxr_fc_rights":0.04},{"stockId":1000000000000582,"date":"2026-06-15T16:00:00.000Z","pb":0.025,"sp":0.044,"statistics":{"pb":{"q8v":0.051,"q5v":0.0378,"q2v":0.0288,"cvpos":0.1066}},"lxr_fc_rights":0.04},{"stockId":1000000000000582,"date":"2026-06-14T16:00:00.000Z","pb":0.024,"sp":0.043,"statistics":{"pb":{"q8v":0.051,"q5v":0.0378,"q2v":0.0288,"cvpos":0.0902}},"lxr_fc_rights":0.04},{"stockId":1000000000000582,"date":"2026-06-11T16:00:00.000Z","pb":0.024,"sp":0.042,"statistics":{"pb":{"q8v":0.0514,"q5v":0.0378,"q2v":0.0288,"cvpos":0.0681}},"lxr_fc_rights":0.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.042,"statistics":{"pb":{"q8v":0.0514,"q5v":0.0378,"q2v":0.0288,"cvpos":0.0681}},"lxr_fc_rights":0.04},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.047,"statistics":{"pb":{"q8v":0.0514,"q5v":0.0378,"q2v":0.0288,"cvpos":0.1351}},"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.026,"sp":0.046,"statistics":{"pb":{"q8v":0.0514,"q5v":0.0378,"q2v":0.0288,"cvpos":0.1298}},"lxr_fc_rights":0.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.048,"statistics":{"pb":{"q8v":0.0515,"q5v":0.0378,"q2v":0.0288,"cvpos":0.1571}},"lxr_fc_rights":0.05},{"stockId":1000000000000582,"date":"2026-06-04T16:00:00.000Z","pb":0.031,"sp":0.055,"statistics":{"pb":{"q8v":0.0521,"q5v":0.038,"q2v":0.0292,"cvpos":0.233}},"lxr_fc_rights":0.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.061,"statistics":{"pb":{"q8v":0.0521,"q5v":0.038,"q2v":0.0292,"cvpos":0.3188}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.065,"statistics":{"pb":{"q8v":0.0521,"q5v":0.038,"q2v":0.0292,"cvpos":0.4297}},"lxr_fc_rights":0.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.065,"statistics":{"pb":{"q8v":0.0522,"q5v":0.038,"q2v":0.0288,"cvpos":0.4303}},"lxr_fc_rights":0.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.065,"statistics":{"pb":{"q8v":0.0524,"q5v":0.038,"q2v":0.0288,"cvpos":0.4303}},"lxr_fc_rights":0.06},{"stockId":1000000000000582,"date":"2026-05-28T16:00:00.000Z","pb":0.037,"sp":0.065,"statistics":{"pb":{"q8v":0.0524,"q5v":0.0381,"q2v":0.0292,"cvpos":0.4292}},"lxr_fc_rights":0.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.062,"statistics":{"pb":{"q8v":0.0526,"q5v":0.0381,"q2v":0.0292,"cvpos":0.342}},"lxr_fc_rights":0.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.064,"statistics":{"pb":{"q8v":0.0526,"q5v":0.0381,"q2v":0.0292,"cvpos":0.4038}},"lxr_fc_rights":0.06},{"stockId":1000000000000582,"date":"2026-05-25T16:00:00.000Z","pb":0.036,"sp":0.063,"statistics":{"pb":{"q8v":0.0526,"q5v":0.0382,"q2v":0.0288,"cvpos":0.3566}},"lxr_fc_rights":0.06},{"stockId":1000000000000582,"date":"2026-05-21T16:00:00.000Z","pb":0.041,"sp":0.072,"statistics":{"pb":{"q8v":0.0531,"q5v":0.0382,"q2v":0.0292,"cvpos":0.6281}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.071,"statistics":{"pb":{"q8v":0.0531,"q5v":0.0382,"q2v":0.0292,"cvpos":0.5831}},"lxr_fc_rights":0.07},{"stockId":1000000000000582,"date":"2026-05-19T16:00:00.000Z","pb":0.04,"sp":0.071,"statistics":{"pb":{"q8v":0.0531,"q5v":0.0382,"q2v":0.0292,"cvpos":0.5839}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.068,"statistics":{"pb":{"q8v":0.0532,"q5v":0.0382,"q2v":0.0288,"cvpos":0.5301}},"lxr_fc_rights":0.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.071,"statistics":{"pb":{"q8v":0.0532,"q5v":0.0382,"q2v":0.0288,"cvpos":0.5833}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.071,"statistics":{"pb":{"q8v":0.0534,"q5v":0.0382,"q2v":0.0292,"cvpos":0.5817}},"lxr_fc_rights":0.07},{"stockId":1000000000000582,"date":"2026-05-13T16:00:00.000Z","pb":0.038,"sp":0.067,"statistics":{"pb":{"q8v":0.0534,"q5v":0.0382,"q2v":0.0292,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.067,"statistics":{"pb":{"q8v":0.0534,"q5v":0.0382,"q2v":0.0292,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.069,"statistics":{"pb":{"q8v":0.0534,"q5v":0.0382,"q2v":0.0288,"cvpos":0.5451}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.072,"statistics":{"pb":{"q8v":0.0534,"q5v":0.0382,"q2v":0.0288,"cvpos":0.6189}},"lxr_fc_rights":0.07},{"stockId":1000000000000582,"date":"2026-05-07T16:00:00.000Z","pb":0.04,"sp":0.071,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0382,"q2v":0.0292,"cvpos":0.5777}},"lxr_fc_rights":0.07},{"stockId":1000000000000582,"date":"2026-05-06T16:00:00.000Z","pb":0.038,"sp":0.067,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0382,"q2v":0.0292,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"stockId":1000000000000582,"date":"2026-05-05T16:00:00.000Z","pb":0.04,"sp":0.07,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0382,"q2v":0.0292,"cvpos":0.5539}},"lxr_fc_rights":0.07},{"stockId":1000000000000582,"date":"2026-05-04T16:00:00.000Z","pb":0.043,"sp":0.076,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0382,"q2v":0.0288,"cvpos":0.6571}},"lxr_fc_rights":0.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.08,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0382,"q2v":0.0288,"cvpos":0.7063}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.044,"sp":0.078,"statistics":{"pb":{"q8v":0.0538,"q5v":0.0382,"q2v":0.0292,"cvpos":0.6798}},"lxr_fc_rights":0.08},{"stockId":1000000000000582,"date":"2026-04-28T16:00:00.000Z","pb":0.044,"sp":0.078,"statistics":{"pb":{"q8v":0.0538,"q5v":0.0382,"q2v":0.0292,"cvpos":0.6808}},"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.044,"sp":0.077,"statistics":{"pb":{"q8v":0.0538,"q5v":0.0382,"q2v":0.0288,"cvpos":0.6694}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.08,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.7022}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.067,"sp":0.118,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8937}},"lxr_fc_rights":0.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.067,"sp":0.118,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8937}},"lxr_fc_rights":0.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.067,"sp":0.118,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.895}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.067,"sp":0.118,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8962}},"lxr_fc_rights":0.12},{"stockId":1000000000000582,"date":"2026-04-19T16:00:00.000Z","pb":0.067,"sp":0.118,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8962}},"lxr_fc_rights":0.12},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.067,"sp":0.118,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8937}},"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.067,"sp":0.118,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8937}},"lxr_fc_rights":0.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.068,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9059}},"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.064,"sp":0.113,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.847}},"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.064,"sp":0.112,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8402}},"lxr_fc_rights":0.11},{"stockId":1000000000000582,"date":"2026-04-09T16:00:00.000Z","pb":0.064,"sp":0.112,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8379}},"lxr_fc_rights":0.11},{"stockId":1000000000000582,"date":"2026-04-08T16:00:00.000Z","pb":0.064,"sp":0.112,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.839}},"lxr_fc_rights":0.11},{"stockId":1000000000000582,"date":"2026-04-07T16:00:00.000Z","pb":0.065,"sp":0.115,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8579}},"lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.065,"sp":0.115,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8556}},"lxr_fc_rights":0.11},{"stockId":1000000000000582,"date":"2026-03-31T16:00:00.000Z","pb":0.065,"sp":0.115,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8568}},"lxr_fc_rights":0.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.065,"sp":0.115,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8579}},"lxr_fc_rights":0.11},{"stockId":1000000000000582,"date":"2026-03-29T16:00:00.000Z","pb":0.061,"sp":0.112,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8374}},"lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.121,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8774}},"lxr_fc_rights":0.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.121,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8774}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8581}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.065,"sp":0.119,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8566}},"lxr_fc_rights":0.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.069,"sp":0.125,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8907}},"lxr_fc_rights":0.12},{"stockId":1000000000000582,"date":"2026-03-19T16:00:00.000Z","pb":0.069,"sp":0.125,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8883}},"lxr_fc_rights":0.12},{"stockId":1000000000000582,"date":"2026-03-18T16:00:00.000Z","pb":0.069,"sp":0.126,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8951}},"lxr_fc_rights":0.13},{"stockId":1000000000000582,"date":"2026-03-17T16:00:00.000Z","pb":0.074,"sp":0.134,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9304}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.074,"sp":0.134,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.9317}},"lxr_fc_rights":0.13},{"stockId":1000000000000582,"date":"2026-03-15T16:00:00.000Z","pb":0.07,"sp":0.128,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.9057}},"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.07,"sp":0.128,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9033}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.069,"sp":0.126,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8951}},"lxr_fc_rights":0.13},{"stockId":1000000000000582,"date":"2026-03-10T16:00:00.000Z","pb":0.07,"sp":0.128,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9031}},"lxr_fc_rights":0.13},{"stockId":1000000000000582,"date":"2026-03-09T16:00:00.000Z","pb":0.069,"sp":0.125,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8907}},"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.067,"sp":0.123,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8866}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9033}},"lxr_fc_rights":0.13},{"stockId":1000000000000582,"date":"2026-03-04T16:00:00.000Z","pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9033}},"lxr_fc_rights":0.13},{"stockId":1000000000000582,"date":"2026-03-03T16:00:00.000Z","pb":0.071,"sp":0.129,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9031}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.067,"sp":0.122,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8784}},"lxr_fc_rights":0.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.067,"sp":0.122,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8784}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.069,"sp":0.125,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8842}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8978}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.069,"sp":0.126,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8895}},"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.069,"sp":0.126,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8907}},"lxr_fc_rights":0.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.07,"sp":0.128,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8948}},"lxr_fc_rights":0.13},{"stockId":1000000000000582,"date":"2026-02-19T16:00:00.000Z","pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8937}},"lxr_fc_rights":0.13},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.071,"sp":0.13,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8925}},"lxr_fc_rights":0.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.072,"sp":0.131,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8915}},"lxr_fc_rights":0.13},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.072,"sp":0.131,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8915}},"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.075,"sp":0.136,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9035}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.075,"sp":0.136,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9048}},"lxr_fc_rights":0.14},{"stockId":1000000000000582,"date":"2026-02-08T16:00:00.000Z","pb":0.075,"sp":0.136,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9048}},"lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.076,"sp":0.139,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9199}},"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.076,"sp":0.139,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9199}},"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.073,"sp":0.133,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8954}},"lxr_fc_rights":0.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.076,"sp":0.138,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9129}},"lxr_fc_rights":0.14},{"stockId":1000000000000582,"date":"2026-02-01T16:00:00.000Z","pb":0.076,"sp":0.138,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9129}},"lxr_fc_rights":0.14},{"stockId":1000000000000582,"date":"2026-01-29T16:00:00.000Z","pb":0.076,"sp":0.139,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9159}},"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.077,"sp":0.14,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9172}},"lxr_fc_rights":0.14},{"stockId":1000000000000582,"date":"2026-01-27T16:00:00.000Z","pb":0.075,"sp":0.137,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9049}},"lxr_fc_rights":0.14},{"stockId":1000000000000582,"date":"2026-01-26T16:00:00.000Z","pb":0.075,"sp":0.136,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9034}},"lxr_fc_rights":0.14},{"stockId":1000000000000582,"date":"2026-01-25T16:00:00.000Z","pb":0.078,"sp":0.143,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9197}},"lxr_fc_rights":0.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.078,"sp":0.143,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9197}},"lxr_fc_rights":0.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.082,"sp":0.149,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.936}},"lxr_fc_rights":0.15},{"stockId":1000000000000582,"date":"2026-01-20T16:00:00.000Z","pb":0.081,"sp":0.147,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9318}},"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.081,"sp":0.147,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.9331}},"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.078,"sp":0.143,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.9235}},"lxr_fc_rights":0.14},{"stockId":1000000000000582,"date":"2026-01-15T16:00:00.000Z","pb":0.078,"sp":0.143,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.921}},"lxr_fc_rights":0.14},{"stockId":1000000000000582,"date":"2026-01-14T16:00:00.000Z","pb":0.077,"sp":0.14,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9183}},"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.08,"sp":0.146,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9236}},"lxr_fc_rights":0.15},{"stockId":1000000000000582,"date":"2026-01-12T16:00:00.000Z","pb":0.08,"sp":0.146,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.9249}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.077,"sp":0.141,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.9208}},"lxr_fc_rights":0.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.084,"sp":0.153,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9278}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.08,"sp":0.145,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9183}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.069,"sp":0.125,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8854}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.069,"sp":0.125,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8866}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.065,"sp":0.118,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8443}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.065,"sp":0.118,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.842}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.854}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8552}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.064,"sp":0.116,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8388}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8527}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.063,"sp":0.115,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8374}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.065,"sp":0.118,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8415}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.069,"sp":0.125,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8733}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8488}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.067,"sp":0.122,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8649}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.064,"sp":0.117,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8388}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8497}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.065,"sp":0.118,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8379}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.846}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8472}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8484}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8484}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.846}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.846}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8472}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8484}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.12,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8484}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.065,"sp":0.118,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8379}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.065,"sp":0.118,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8379}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.064,"sp":0.116,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8363}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.066,"sp":0.121,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8443}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.065,"sp":0.119,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8429}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.064,"sp":0.117,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8351}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.067,"sp":0.122,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8392}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.069,"sp":0.126,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8458}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.068,"sp":0.124,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8443}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.074,"sp":0.134,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8579}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.073,"sp":0.133,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8529}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.074,"sp":0.134,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8556}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.073,"sp":0.133,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8554}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.075,"sp":0.137,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8607}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.08,"sp":0.145,"statistics":{"pb":{"q8v":0.054,"q5v":0.0382,"q2v":0.0288,"cvpos":0.8811}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.065,"sp":0.118,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8365}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.098,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.7943}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.099,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0292,"cvpos":0.8063}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.053,"sp":0.097,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0288,"cvpos":0.7814}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.104,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0288,"cvpos":0.1844}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.03,"sp":0.108,"statistics":{"pb":{"q8v":0.0541,"q5v":0.0382,"q2v":0.0293,"cvpos":0.2044}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.03,"sp":0.108,"statistics":{"pb":{"q8v":0.0543,"q5v":0.0382,"q2v":0.0293,"cvpos":0.2044}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.116,"statistics":{"pb":{"q8v":0.0543,"q5v":0.0382,"q2v":0.0293,"cvpos":0.2442}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.116,"statistics":{"pb":{"q8v":0.0544,"q5v":0.0382,"q2v":0.0293,"cvpos":0.2442}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.031,"sp":0.114,"statistics":{"pb":{"q8v":0.0545,"q5v":0.0382,"q2v":0.0293,"cvpos":0.2286}},"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.115,"statistics":{"pb":{"q8v":0.0545,"q5v":0.0383,"q2v":0.0293,"cvpos":0.2299}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.031,"sp":0.112,"statistics":{"pb":{"q8v":0.0545,"q5v":0.0383,"q2v":0.0293,"cvpos":0.2166}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.031,"sp":0.113,"statistics":{"pb":{"q8v":0.0545,"q5v":0.0383,"q2v":0.0293,"cvpos":0.2196}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.031,"sp":0.112,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0383,"q2v":0.0293,"cvpos":0.2169}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.116,"statistics":{"pb":{"q8v":0.0552,"q5v":0.0384,"q2v":0.0293,"cvpos":0.2367}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.12,"statistics":{"pb":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0293,"cvpos":0.2585}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.118,"statistics":{"pb":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0293,"cvpos":0.2452}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.03,"sp":0.108,"statistics":{"pb":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0293,"cvpos":0.2046}},"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.118,"statistics":{"pb":{"q8v":0.0557,"q5v":0.0384,"q2v":0.0293,"cvpos":0.2442}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.121,"statistics":{"pb":{"q8v":0.0557,"q5v":0.0385,"q2v":0.0293,"cvpos":0.2544}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.119,"statistics":{"pb":{"q8v":0.0562,"q5v":0.0385,"q2v":0.0293,"cvpos":0.2435}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.124,"statistics":{"pb":{"q8v":0.0562,"q5v":0.0385,"q2v":0.0293,"cvpos":0.2807}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.121,"statistics":{"pb":{"q8v":0.0568,"q5v":0.0386,"q2v":0.0293,"cvpos":0.2534}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.115,"statistics":{"pb":{"q8v":0.0568,"q5v":0.0386,"q2v":0.0293,"cvpos":0.2245}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.119,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0387,"q2v":0.0293,"cvpos":0.2422}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.119,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0387,"q2v":0.0293,"cvpos":0.2425}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.115,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0387,"q2v":0.0293,"cvpos":0.2248}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.031,"sp":0.114,"statistics":{"pb":{"q8v":0.0651,"q5v":0.0389,"q2v":0.0293,"cvpos":0.2228}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.123,"statistics":{"pb":{"q8v":0.066,"q5v":0.0389,"q2v":0.0293,"cvpos":0.2582}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.121,"statistics":{"pb":{"q8v":0.066,"q5v":0.0389,"q2v":0.0293,"cvpos":0.2463}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.122,"statistics":{"pb":{"q8v":0.066,"q5v":0.039,"q2v":0.0293,"cvpos":0.2548}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.117,"statistics":{"pb":{"q8v":0.067,"q5v":0.039,"q2v":0.0293,"cvpos":0.2316}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.134,"statistics":{"pb":{"q8v":0.0672,"q5v":0.039,"q2v":0.0293,"cvpos":0.3845}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.137,"statistics":{"pb":{"q8v":0.0682,"q5v":0.0391,"q2v":0.0293,"cvpos":0.4253}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.126,"statistics":{"pb":{"q8v":0.0682,"q5v":0.0391,"q2v":0.0293,"cvpos":0.2762}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.126,"statistics":{"pb":{"q8v":0.0682,"q5v":0.0392,"q2v":0.0293,"cvpos":0.2766}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.132,"statistics":{"pb":{"q8v":0.0696,"q5v":0.0392,"q2v":0.0293,"cvpos":0.3447}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.129,"statistics":{"pb":{"q8v":0.0702,"q5v":0.0394,"q2v":0.0293,"cvpos":0.3016}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.126,"statistics":{"pb":{"q8v":0.0702,"q5v":0.0394,"q2v":0.0293,"cvpos":0.2762}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.127,"statistics":{"pb":{"q8v":0.0702,"q5v":0.0395,"q2v":0.0293,"cvpos":0.2847}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.13,"statistics":{"pb":{"q8v":0.0702,"q5v":0.0395,"q2v":0.0293,"cvpos":0.3083}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.13,"statistics":{"pb":{"q8v":0.0702,"q5v":0.0396,"q2v":0.0293,"cvpos":0.3083}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.132,"statistics":{"pb":{"q8v":0.0717,"q5v":0.0397,"q2v":0.0293,"cvpos":0.3374}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.131,"statistics":{"pb":{"q8v":0.0717,"q5v":0.0397,"q2v":0.0293,"cvpos":0.3129}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.133,"statistics":{"pb":{"q8v":0.0717,"q5v":0.0397,"q2v":0.0293,"cvpos":0.361}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.133,"statistics":{"pb":{"q8v":0.0717,"q5v":0.0398,"q2v":0.0293,"cvpos":0.3615}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.131,"statistics":{"pb":{"q8v":0.0718,"q5v":0.0399,"q2v":0.0293,"cvpos":0.3138}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.136,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0399,"q2v":0.0293,"cvpos":0.4}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.139,"statistics":{"pb":{"q8v":0.0729,"q5v":0.04,"q2v":0.0293,"cvpos":0.4993}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.139,"statistics":{"pb":{"q8v":0.0729,"q5v":0.04,"q2v":0.0293,"cvpos":0.5}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.142,"statistics":{"pb":{"q8v":0.0729,"q5v":0.0399,"q2v":0.0293,"cvpos":0.5512}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.14,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0399,"q2v":0.0293,"cvpos":0.5211}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.134,"statistics":{"pb":{"q8v":0.075,"q5v":0.04,"q2v":0.0293,"cvpos":0.4639}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.132,"statistics":{"pb":{"q8v":0.0754,"q5v":0.0401,"q2v":0.0293,"cvpos":0.4272}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.135,"statistics":{"pb":{"q8v":0.0754,"q5v":0.0401,"q2v":0.0293,"cvpos":0.4687}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.134,"statistics":{"pb":{"q8v":0.0754,"q5v":0.0401,"q2v":0.0293,"cvpos":0.4638}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.136,"statistics":{"pb":{"q8v":0.0755,"q5v":0.0401,"q2v":0.0293,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.137,"statistics":{"pb":{"q8v":0.0759,"q5v":0.0401,"q2v":0.0293,"cvpos":0.4803}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.14,"statistics":{"pb":{"q8v":0.0759,"q5v":0.0401,"q2v":0.0293,"cvpos":0.5116}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.139,"statistics":{"pb":{"q8v":0.0759,"q5v":0.0401,"q2v":0.0293,"cvpos":0.4918}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.139,"statistics":{"pb":{"q8v":0.0759,"q5v":0.0401,"q2v":0.0293,"cvpos":0.4925}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.14,"statistics":{"pb":{"q8v":0.0759,"q5v":0.0401,"q2v":0.0293,"cvpos":0.5102}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.14,"statistics":{"pb":{"q8v":0.076,"q5v":0.0402,"q2v":0.0293,"cvpos":0.5088}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.143,"statistics":{"pb":{"q8v":0.076,"q5v":0.0402,"q2v":0.0293,"cvpos":0.5347}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.138,"statistics":{"pb":{"q8v":0.076,"q5v":0.0401,"q2v":0.0293,"cvpos":0.485}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.136,"statistics":{"pb":{"q8v":0.076,"q5v":0.0402,"q2v":0.0293,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.141,"statistics":{"pb":{"q8v":0.076,"q5v":0.0403,"q2v":0.0293,"cvpos":0.5307}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.138,"statistics":{"pb":{"q8v":0.0775,"q5v":0.0403,"q2v":0.0293,"cvpos":0.483}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.14,"statistics":{"pb":{"q8v":0.0791,"q5v":0.0403,"q2v":0.0293,"cvpos":0.5048}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.14,"statistics":{"pb":{"q8v":0.0791,"q5v":0.0403,"q2v":0.0293,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.146,"statistics":{"pb":{"q8v":0.0791,"q5v":0.0403,"q2v":0.0293,"cvpos":0.5471}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.132,"statistics":{"pb":{"q8v":0.0796,"q5v":0.0403,"q2v":0.0293,"cvpos":0.4284}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.044,"sp":0.152,"statistics":{"pb":{"q8v":0.0806,"q5v":0.0403,"q2v":0.0293,"cvpos":0.5755}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.155,"statistics":{"pb":{"q8v":0.0806,"q5v":0.0403,"q2v":0.0293,"cvpos":0.5864}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.146,"statistics":{"pb":{"q8v":0.0806,"q5v":0.0403,"q2v":0.0293,"cvpos":0.545}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.146,"statistics":{"pb":{"q8v":0.0806,"q5v":0.0403,"q2v":0.0293,"cvpos":0.5457}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.148,"statistics":{"pb":{"q8v":0.0806,"q5v":0.0403,"q2v":0.0293,"cvpos":0.5471}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.044,"sp":0.152,"statistics":{"pb":{"q8v":0.0811,"q5v":0.0403,"q2v":0.0293,"cvpos":0.5714}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.151,"statistics":{"pb":{"q8v":0.0812,"q5v":0.0403,"q2v":0.0293,"cvpos":0.5687}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.044,"sp":0.154,"statistics":{"pb":{"q8v":0.0812,"q5v":0.0403,"q2v":0.0293,"cvpos":0.5777}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.155,"statistics":{"pb":{"q8v":0.0812,"q5v":0.0403,"q2v":0.0293,"cvpos":0.3861}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.156,"statistics":{"pb":{"q8v":0.0812,"q5v":0.0403,"q2v":0.0293,"cvpos":0.4025}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.155,"statistics":{"pb":{"q8v":0.0833,"q5v":0.0403,"q2v":0.0293,"cvpos":0.385}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.156,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0403,"q2v":0.0293,"cvpos":0.4}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.146,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0403,"q2v":0.0293,"cvpos":0.2929}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.146,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0403,"q2v":0.0293,"cvpos":0.2933}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.149,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0403,"q2v":0.0293,"cvpos":0.3056}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.145,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0403,"q2v":0.0293,"cvpos":0.2776}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.15,"statistics":{"pb":{"q8v":0.0843,"q5v":0.0403,"q2v":0.0293,"cvpos":0.3075}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.15,"statistics":{"pb":{"q8v":0.0843,"q5v":0.0403,"q2v":0.0293,"cvpos":0.3079}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.167,"statistics":{"pb":{"q8v":0.0843,"q5v":0.0403,"q2v":0.0293,"cvpos":0.4734}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.145,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0405,"q2v":0.0293,"cvpos":0.2776}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.145,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0405,"q2v":0.0293,"cvpos":0.2776}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.145,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0405,"q2v":0.0293,"cvpos":0.2779}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.141,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0405,"q2v":0.0293,"cvpos":0.2551}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.146,"statistics":{"pb":{"q8v":0.0854,"q5v":0.0405,"q2v":0.0293,"cvpos":0.2865}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.146,"statistics":{"pb":{"q8v":0.0854,"q5v":0.0405,"q2v":0.0293,"cvpos":0.2857}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.145,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0408,"q2v":0.0293,"cvpos":0.2762}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.151,"statistics":{"pb":{"q8v":0.0859,"q5v":0.041,"q2v":0.0293,"cvpos":0.3174}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.151,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0411,"q2v":0.0293,"cvpos":0.3179}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.162,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0412,"q2v":0.0293,"cvpos":0.4407}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.159,"statistics":{"pb":{"q8v":0.0864,"q5v":0.0415,"q2v":0.0293,"cvpos":0.4041}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.159,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0417,"q2v":0.0293,"cvpos":0.4041}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.149,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0417,"q2v":0.0293,"cvpos":0.2943}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.153,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0417,"q2v":0.0293,"cvpos":0.3438}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.153,"statistics":{"pb":{"q8v":0.0873,"q5v":0.0417,"q2v":0.0293,"cvpos":0.3438}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.15,"statistics":{"pb":{"q8v":0.0874,"q5v":0.0417,"q2v":0.0293,"cvpos":0.2966}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.155,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0417,"q2v":0.0293,"cvpos":0.3592}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.155,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0417,"q2v":0.0293,"cvpos":0.3597}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.155,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0417,"q2v":0.0293,"cvpos":0.3602}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.162,"statistics":{"pb":{"q8v":0.088,"q5v":0.0417,"q2v":0.0292,"cvpos":0.429}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.155,"statistics":{"pb":{"q8v":0.088,"q5v":0.042,"q2v":0.0293,"cvpos":0.3597}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.155,"statistics":{"pb":{"q8v":0.088,"q5v":0.042,"q2v":0.0293,"cvpos":0.3597}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.156,"statistics":{"pb":{"q8v":0.088,"q5v":0.0421,"q2v":0.0293,"cvpos":0.3683}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.159,"statistics":{"pb":{"q8v":0.0883,"q5v":0.0422,"q2v":0.0292,"cvpos":0.3921}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.159,"statistics":{"pb":{"q8v":0.0885,"q5v":0.0428,"q2v":0.0292,"cvpos":0.3921}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.168,"statistics":{"pb":{"q8v":0.0885,"q5v":0.0428,"q2v":0.0293,"cvpos":0.455}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.168,"statistics":{"pb":{"q8v":0.0885,"q5v":0.0428,"q2v":0.0293,"cvpos":0.455}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.168,"statistics":{"pb":{"q8v":0.0885,"q5v":0.0428,"q2v":0.0293,"cvpos":0.4557}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.168,"statistics":{"pb":{"q8v":0.0885,"q5v":0.0428,"q2v":0.0292,"cvpos":0.4563}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.168,"statistics":{"pb":{"q8v":0.0885,"q5v":0.0428,"q2v":0.0292,"cvpos":0.4563}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.168,"statistics":{"pb":{"q8v":0.0885,"q5v":0.0428,"q2v":0.0293,"cvpos":0.455}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.168,"statistics":{"pb":{"q8v":0.0885,"q5v":0.0428,"q2v":0.0293,"cvpos":0.455}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.168,"statistics":{"pb":{"q8v":0.0885,"q5v":0.043,"q2v":0.0293,"cvpos":0.4557}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.151,"statistics":{"pb":{"q8v":0.0887,"q5v":0.0432,"q2v":0.0292,"cvpos":0.3156}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.15,"statistics":{"pb":{"q8v":0.089,"q5v":0.0432,"q2v":0.0292,"cvpos":0.2978}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.154,"statistics":{"pb":{"q8v":0.089,"q5v":0.0432,"q2v":0.0293,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.165,"statistics":{"pb":{"q8v":0.089,"q5v":0.0433,"q2v":0.0293,"cvpos":0.4284}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.175,"statistics":{"pb":{"q8v":0.089,"q5v":0.0435,"q2v":0.0292,"cvpos":0.4781}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.175,"statistics":{"pb":{"q8v":0.089,"q5v":0.0435,"q2v":0.0292,"cvpos":0.4788}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.155,"statistics":{"pb":{"q8v":0.089,"q5v":0.0435,"q2v":0.0293,"cvpos":0.3556}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.155,"statistics":{"pb":{"q8v":0.089,"q5v":0.0436,"q2v":0.0293,"cvpos":0.3561}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.15,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0437,"q2v":0.0292,"cvpos":0.2978}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.15,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0439,"q2v":0.0292,"cvpos":0.2978}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.15,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0441,"q2v":0.0293,"cvpos":0.297}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.15,"statistics":{"pb":{"q8v":0.0895,"q5v":0.0441,"q2v":0.0293,"cvpos":0.297}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.15,"statistics":{"pb":{"q8v":0.0895,"q5v":0.0442,"q2v":0.0293,"cvpos":0.2974}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.15,"statistics":{"pb":{"q8v":0.0895,"q5v":0.0442,"q2v":0.0292,"cvpos":0.2978}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.159,"statistics":{"pb":{"q8v":0.0901,"q5v":0.0448,"q2v":0.0293,"cvpos":0.3755}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.159,"statistics":{"pb":{"q8v":0.0901,"q5v":0.0448,"q2v":0.0293,"cvpos":0.376}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.159,"statistics":{"pb":{"q8v":0.0901,"q5v":0.0448,"q2v":0.0293,"cvpos":0.3765}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.159,"statistics":{"pb":{"q8v":0.0901,"q5v":0.0448,"q2v":0.0292,"cvpos":0.377}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.163,"statistics":{"pb":{"q8v":0.0901,"q5v":0.045,"q2v":0.0293,"cvpos":0.406}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.151,"statistics":{"pb":{"q8v":0.0901,"q5v":0.045,"q2v":0.0293,"cvpos":0.3052}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.151,"statistics":{"pb":{"q8v":0.0901,"q5v":0.045,"q2v":0.0293,"cvpos":0.3056}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.151,"statistics":{"pb":{"q8v":0.0901,"q5v":0.045,"q2v":0.0292,"cvpos":0.306}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.159,"statistics":{"pb":{"q8v":0.0901,"q5v":0.045,"q2v":0.0292,"cvpos":0.373}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.16,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0452,"q2v":0.0293,"cvpos":0.3842}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.159,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0452,"q2v":0.0293,"cvpos":0.3724}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.159,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0453,"q2v":0.0292,"cvpos":0.373}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.154,"statistics":{"pb":{"q8v":0.0911,"q5v":0.0453,"q2v":0.0292,"cvpos":0.3292}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.154,"statistics":{"pb":{"q8v":0.0911,"q5v":0.0457,"q2v":0.0293,"cvpos":0.2752}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.153,"statistics":{"pb":{"q8v":0.0911,"q5v":0.0457,"q2v":0.0293,"cvpos":0.2725}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.16,"statistics":{"pb":{"q8v":0.0911,"q5v":0.0458,"q2v":0.0293,"cvpos":0.2947}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.16,"statistics":{"pb":{"q8v":0.0916,"q5v":0.0458,"q2v":0.0292,"cvpos":0.2951}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.165,"statistics":{"pb":{"q8v":0.0916,"q5v":0.0462,"q2v":0.0292,"cvpos":0.3251}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.165,"statistics":{"pb":{"q8v":0.0916,"q5v":0.0463,"q2v":0.0293,"cvpos":0.3243}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.165,"statistics":{"pb":{"q8v":0.0916,"q5v":0.0464,"q2v":0.0293,"cvpos":0.3243}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.165,"statistics":{"pb":{"q8v":0.0916,"q5v":0.0466,"q2v":0.0293,"cvpos":0.3247}},"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.169,"statistics":{"pb":{"q8v":0.0921,"q5v":0.0469,"q2v":0.0292,"cvpos":0.3579}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.17,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0469,"q2v":0.0292,"cvpos":0.3593}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.167,"statistics":{"pb":{"q8v":0.0932,"q5v":0.0473,"q2v":0.0293,"cvpos":0.3365}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.167,"statistics":{"pb":{"q8v":0.0932,"q5v":0.0473,"q2v":0.0293,"cvpos":0.3365}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.167,"statistics":{"pb":{"q8v":0.0932,"q5v":0.0473,"q2v":0.0293,"cvpos":0.337}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.167,"statistics":{"pb":{"q8v":0.0932,"q5v":0.0473,"q2v":0.0292,"cvpos":0.3374}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.162,"statistics":{"pb":{"q8v":0.0932,"q5v":0.0473,"q2v":0.0292,"cvpos":0.3128}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.169,"statistics":{"pb":{"q8v":0.0932,"q5v":0.0479,"q2v":0.0293,"cvpos":0.3501}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.166,"statistics":{"pb":{"q8v":0.0935,"q5v":0.0479,"q2v":0.0293,"cvpos":0.3324}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.153,"statistics":{"pb":{"q8v":0.0935,"q5v":0.048,"q2v":0.0293,"cvpos":0.2729}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.161,"statistics":{"pb":{"q8v":0.0937,"q5v":0.0481,"q2v":0.0292,"cvpos":0.2992}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.165,"statistics":{"pb":{"q8v":0.0937,"q5v":0.0483,"q2v":0.0292,"cvpos":0.321}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.165,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0484,"q2v":0.0293,"cvpos":0.3202}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.157,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0486,"q2v":0.0293,"cvpos":0.2807}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.164,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0488,"q2v":0.0293,"cvpos":0.3165}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.165,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0489,"q2v":0.0292,"cvpos":0.3183}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.165,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0489,"q2v":0.0292,"cvpos":0.3183}},"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.165,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0489,"q2v":0.0293,"cvpos":0.3174}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.16,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0495,"q2v":0.0293,"cvpos":0.2916}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.167,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0496,"q2v":0.0293,"cvpos":0.3206}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.167,"statistics":{"pb":{"q8v":0.0945,"q5v":0.0497,"q2v":0.0292,"cvpos":0.321}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.163,"statistics":{"pb":{"q8v":0.0945,"q5v":0.05,"q2v":0.0292,"cvpos":0.3142}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.175,"statistics":{"pb":{"q8v":0.0949,"q5v":0.0503,"q2v":0.0293,"cvpos":0.3542}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.161,"statistics":{"pb":{"q8v":0.0949,"q5v":0.0505,"q2v":0.0293,"cvpos":0.2956}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.161,"statistics":{"pb":{"q8v":0.0949,"q5v":0.0505,"q2v":0.0293,"cvpos":0.296}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.16,"statistics":{"pb":{"q8v":0.0949,"q5v":0.0505,"q2v":0.0292,"cvpos":0.2923}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.162,"statistics":{"pb":{"q8v":0.0949,"q5v":0.0505,"q2v":0.0292,"cvpos":0.3033}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.162,"statistics":{"pb":{"q8v":0.0949,"q5v":0.0505,"q2v":0.0293,"cvpos":0.3025}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.173,"statistics":{"pb":{"q8v":0.0949,"q5v":0.0507,"q2v":0.0293,"cvpos":0.342}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.168,"statistics":{"pb":{"q8v":0.0949,"q5v":0.0509,"q2v":0.0293,"cvpos":0.3165}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.168,"statistics":{"pb":{"q8v":0.095,"q5v":0.051,"q2v":0.0292,"cvpos":0.3169}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.168,"statistics":{"pb":{"q8v":0.095,"q5v":0.051,"q2v":0.0292,"cvpos":0.3169}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.168,"statistics":{"pb":{"q8v":0.0953,"q5v":0.0514,"q2v":0.0292,"cvpos":0.3169}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.168,"statistics":{"pb":{"q8v":0.0953,"q5v":0.0514,"q2v":0.0292,"cvpos":0.3169}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.172,"statistics":{"pb":{"q8v":0.0953,"q5v":0.0514,"q2v":0.0293,"cvpos":0.3324}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.17,"statistics":{"pb":{"q8v":0.0953,"q5v":0.0515,"q2v":0.0293,"cvpos":0.3174}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.17,"statistics":{"pb":{"q8v":0.0953,"q5v":0.0517,"q2v":0.0293,"cvpos":0.3179}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.172,"statistics":{"pb":{"q8v":0.0953,"q5v":0.0518,"q2v":0.0292,"cvpos":0.3306}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.176,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0521,"q2v":0.0292,"cvpos":0.3374}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.173,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0522,"q2v":0.0293,"cvpos":0.3297}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.18,"statistics":{"pb":{"q8v":0.0959,"q5v":0.0524,"q2v":0.0293,"cvpos":0.3556}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.18,"statistics":{"pb":{"q8v":0.0959,"q5v":0.0524,"q2v":0.0293,"cvpos":0.3561}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.18,"statistics":{"pb":{"q8v":0.0959,"q5v":0.0524,"q2v":0.0292,"cvpos":0.3566}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.18,"statistics":{"pb":{"q8v":0.0959,"q5v":0.0524,"q2v":0.0292,"cvpos":0.3566}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.18,"statistics":{"pb":{"q8v":0.0964,"q5v":0.0526,"q2v":0.0293,"cvpos":0.3556}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.183,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0529,"q2v":0.0293,"cvpos":0.361}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.19,"statistics":{"pb":{"q8v":0.0966,"q5v":0.053,"q2v":0.0293,"cvpos":0.3765}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.19,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0531,"q2v":0.0292,"cvpos":0.377}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.2,"statistics":{"pb":{"q8v":0.0966,"q5v":0.0531,"q2v":0.0292,"cvpos":0.4112}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.2,"statistics":{"pb":{"q8v":0.0969,"q5v":0.0531,"q2v":0.0293,"cvpos":0.4101}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.2,"statistics":{"pb":{"q8v":0.097,"q5v":0.0534,"q2v":0.0293,"cvpos":0.4101}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.046,"sp":0.205,"statistics":{"pb":{"q8v":0.097,"q5v":0.0534,"q2v":0.0293,"cvpos":0.4243}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.19,"statistics":{"pb":{"q8v":0.097,"q5v":0.0534,"q2v":0.0293,"cvpos":0.3765}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.044,"sp":0.195,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0534,"q2v":0.0293,"cvpos":0.3959}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.199,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0534,"q2v":0.0293,"cvpos":0.4046}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.199,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0536,"q2v":0.0293,"cvpos":0.4046}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.198,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0536,"q2v":0.0293,"cvpos":0.4008}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.19,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0536,"q2v":0.0293,"cvpos":0.375}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.19,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0536,"q2v":0.0293,"cvpos":0.3755}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.19,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0536,"q2v":0.0293,"cvpos":0.376}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.185,"statistics":{"pb":{"q8v":0.0983,"q5v":0.0538,"q2v":0.0293,"cvpos":0.3638}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.185,"statistics":{"pb":{"q8v":0.0984,"q5v":0.054,"q2v":0.0293,"cvpos":0.3628}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.185,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0541,"q2v":0.0293,"cvpos":0.3628}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.182,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0541,"q2v":0.0293,"cvpos":0.3578}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.173,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0541,"q2v":0.0293,"cvpos":0.3297}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.173,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0541,"q2v":0.0293,"cvpos":0.3297}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.178,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0543,"q2v":0.0293,"cvpos":0.3356}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.178,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0544,"q2v":0.0293,"cvpos":0.3356}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.179,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0544,"q2v":0.0293,"cvpos":0.3415}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.179,"statistics":{"pb":{"q8v":0.0984,"q5v":0.0544,"q2v":0.0293,"cvpos":0.342}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.179,"statistics":{"pb":{"q8v":0.0988,"q5v":0.0544,"q2v":0.0293,"cvpos":0.342}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.179,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0545,"q2v":0.0293,"cvpos":0.341}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.179,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0547,"q2v":0.0293,"cvpos":0.341}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.179,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0547,"q2v":0.0293,"cvpos":0.3415}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.18,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0547,"q2v":0.0293,"cvpos":0.342}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.185,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0552,"q2v":0.0293,"cvpos":0.3474}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.185,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0555,"q2v":0.0293,"cvpos":0.3465}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.18,"statistics":{"pb":{"q8v":0.1,"q5v":0.0557,"q2v":0.0293,"cvpos":0.341}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.177,"statistics":{"pb":{"q8v":0.1,"q5v":0.0557,"q2v":0.0293,"cvpos":0.332}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.171,"statistics":{"pb":{"q8v":0.1,"q5v":0.0557,"q2v":0.0293,"cvpos":0.3229}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.175,"statistics":{"pb":{"q8v":0.1001,"q5v":0.0557,"q2v":0.0293,"cvpos":0.3283}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.177,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0562,"q2v":0.0293,"cvpos":0.3288}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.177,"statistics":{"pb":{"q8v":0.1006,"q5v":0.0568,"q2v":0.0293,"cvpos":0.3288}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.178,"statistics":{"pb":{"q8v":0.1006,"q5v":0.0568,"q2v":0.0293,"cvpos":0.3293}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.178,"statistics":{"pb":{"q8v":0.1006,"q5v":0.0568,"q2v":0.0293,"cvpos":0.3297}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.178,"statistics":{"pb":{"q8v":0.1006,"q5v":0.0568,"q2v":0.0293,"cvpos":0.3297}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.19,"statistics":{"pb":{"q8v":0.1007,"q5v":0.0573,"q2v":0.0293,"cvpos":0.3397}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.044,"sp":0.196,"statistics":{"pb":{"q8v":0.1007,"q5v":0.0597,"q2v":0.0293,"cvpos":0.356}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.184,"statistics":{"pb":{"q8v":0.1007,"q5v":0.0624,"q2v":0.0293,"cvpos":0.332}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.193,"statistics":{"pb":{"q8v":0.1007,"q5v":0.0651,"q2v":0.0293,"cvpos":0.3474}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.185,"statistics":{"pb":{"q8v":0.101,"q5v":0.0651,"q2v":0.0293,"cvpos":0.3338}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.192,"statistics":{"pb":{"q8v":0.101,"q5v":0.067,"q2v":0.0293,"cvpos":0.3397}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.044,"sp":0.194,"statistics":{"pb":{"q8v":0.101,"q5v":0.067,"q2v":0.0293,"cvpos":0.3478}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.044,"sp":0.195,"statistics":{"pb":{"q8v":0.101,"q5v":0.0671,"q2v":0.0293,"cvpos":0.3483}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.193,"statistics":{"pb":{"q8v":0.101,"q5v":0.0672,"q2v":0.0293,"cvpos":0.3447}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.192,"statistics":{"pb":{"q8v":0.1012,"q5v":0.0672,"q2v":0.0293,"cvpos":0.3406}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.192,"statistics":{"pb":{"q8v":0.1012,"q5v":0.0696,"q2v":0.0293,"cvpos":0.3397}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.044,"sp":0.196,"statistics":{"pb":{"q8v":0.1012,"q5v":0.0698,"q2v":0.0293,"cvpos":0.3438}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.193,"statistics":{"pb":{"q8v":0.1012,"q5v":0.0698,"q2v":0.0293,"cvpos":0.3415}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.193,"statistics":{"pb":{"q8v":0.1012,"q5v":0.0698,"q2v":0.0293,"cvpos":0.342}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.046,"sp":0.203,"statistics":{"pb":{"q8v":0.1014,"q5v":0.0702,"q2v":0.0293,"cvpos":0.3542}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.046,"sp":0.206,"statistics":{"pb":{"q8v":0.1016,"q5v":0.0707,"q2v":0.0293,"cvpos":0.3587}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.201,"statistics":{"pb":{"q8v":0.1017,"q5v":0.0707,"q2v":0.0293,"cvpos":0.3492}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.2,"statistics":{"pb":{"q8v":0.1017,"q5v":0.0712,"q2v":0.0293,"cvpos":0.3442}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.2,"statistics":{"pb":{"q8v":0.1017,"q5v":0.0717,"q2v":0.0293,"cvpos":0.3447}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.2,"statistics":{"pb":{"q8v":0.1019,"q5v":0.0717,"q2v":0.0293,"cvpos":0.3447}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.046,"sp":0.203,"statistics":{"pb":{"q8v":0.1021,"q5v":0.0721,"q2v":0.0293,"cvpos":0.3483}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.19,"statistics":{"pb":{"q8v":0.1021,"q5v":0.0723,"q2v":0.0293,"cvpos":0.3379}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.047,"sp":0.21,"statistics":{"pb":{"q8v":0.1021,"q5v":0.0723,"q2v":0.0293,"cvpos":0.3588}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.047,"sp":0.21,"statistics":{"pb":{"q8v":0.1021,"q5v":0.0726,"q2v":0.0293,"cvpos":0.3588}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.185,"statistics":{"pb":{"q8v":0.1022,"q5v":0.0731,"q2v":0.0293,"cvpos":0.3333}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.19,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0738,"q2v":0.0293,"cvpos":0.3361}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.185,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0744,"q2v":0.0293,"cvpos":0.3338}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.166,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0744,"q2v":0.0293,"cvpos":0.3111}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.161,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0752,"q2v":0.0293,"cvpos":0.2939}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.168,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0754,"q2v":0.0293,"cvpos":0.3129}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.043,"sp":0.192,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0755,"q2v":0.0293,"cvpos":0.3311}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.049,"sp":0.216,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0755,"q2v":0.0293,"cvpos":0.3588}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.242,"statistics":{"pb":{"q8v":0.1027,"q5v":0.0755,"q2v":0.0293,"cvpos":0.4366}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.239,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0759,"q2v":0.0293,"cvpos":0.421}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.052,"sp":0.232,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0759,"q2v":0.0293,"cvpos":0.3924}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.24,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0759,"q2v":0.0293,"cvpos":0.4202}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.052,"sp":0.23,"statistics":{"pb":{"q8v":0.1028,"q5v":0.0759,"q2v":0.0293,"cvpos":0.3888}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.053,"sp":0.237,"statistics":{"pb":{"q8v":0.1032,"q5v":0.076,"q2v":0.0293,"cvpos":0.4041}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.053,"sp":0.237,"statistics":{"pb":{"q8v":0.1032,"q5v":0.076,"q2v":0.0293,"cvpos":0.4041}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.053,"sp":0.237,"statistics":{"pb":{"q8v":0.1032,"q5v":0.076,"q2v":0.0293,"cvpos":0.4046}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.242,"statistics":{"pb":{"q8v":0.1032,"q5v":0.076,"q2v":0.0293,"cvpos":0.427}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.24,"statistics":{"pb":{"q8v":0.1032,"q5v":0.0763,"q2v":0.0293,"cvpos":0.4147}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.241,"statistics":{"pb":{"q8v":0.1032,"q5v":0.0775,"q2v":0.0293,"cvpos":0.4185}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.053,"sp":0.235,"statistics":{"pb":{"q8v":0.1032,"q5v":0.0783,"q2v":0.0293,"cvpos":0.3973}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.238,"statistics":{"pb":{"q8v":0.1032,"q5v":0.0791,"q2v":0.0293,"cvpos":0.406}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.055,"sp":0.245,"statistics":{"pb":{"q8v":0.1032,"q5v":0.0796,"q2v":0.0293,"cvpos":0.4237}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.055,"sp":0.245,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0806,"q2v":0.0293,"cvpos":0.4226}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.238,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0806,"q2v":0.0293,"cvpos":0.4049}},"lxr_fc_rights":0.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.048,"sp":0.235,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0806,"q2v":0.0293,"cvpos":0.3537}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.047,"sp":0.231,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0806,"q2v":0.0293,"cvpos":0.3488}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.05,"sp":0.242,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0806,"q2v":0.0293,"cvpos":0.3624}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.05,"sp":0.245,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0811,"q2v":0.0293,"cvpos":0.3641}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.051,"sp":0.246,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0811,"q2v":0.0293,"cvpos":0.3682}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.051,"sp":0.247,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0811,"q2v":0.0293,"cvpos":0.3701}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.052,"sp":0.255,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0812,"q2v":0.0293,"cvpos":0.3828}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.265,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0812,"q2v":0.0293,"cvpos":0.406}},"lxr_fc_rights":0.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.047,"sp":0.23,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0827,"q2v":0.0293,"cvpos":0.3451}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.047,"sp":0.23,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0833,"q2v":0.0293,"cvpos":0.3451}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.044,"sp":0.215,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0835,"q2v":0.0293,"cvpos":0.3306}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.22,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0838,"q2v":0.0293,"cvpos":0.3324}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.048,"sp":0.234,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0838,"q2v":0.0293,"cvpos":0.346}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.052,"sp":0.255,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0838,"q2v":0.0293,"cvpos":0.375}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.052,"sp":0.255,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0839,"q2v":0.0293,"cvpos":0.375}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.051,"sp":0.25,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0841,"q2v":0.0293,"cvpos":0.366}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.051,"sp":0.25,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0843,"q2v":0.0293,"cvpos":0.3665}},"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.051,"sp":0.246,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0843,"q2v":0.0293,"cvpos":0.3624}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.051,"sp":0.25,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0849,"q2v":0.0293,"cvpos":0.3641}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000582,"pb":0.051,"sp":0.25,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0849,"q2v":0.0293,"cvpos":0.3641}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.055,"sp":0.27,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0851,"q2v":0.0293,"cvpos":0.3946}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.053,"sp":0.26,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0854,"q2v":0.0293,"cvpos":0.3774}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.265,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0854,"q2v":0.0293,"cvpos":0.3883}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.054,"sp":0.265,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0854,"q2v":0.0293,"cvpos":0.3872}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.053,"sp":0.26,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0859,"q2v":0.0293,"cvpos":0.3764}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.048,"sp":0.235,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0859,"q2v":0.0293,"cvpos":0.3456}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.02,"sp":0.29,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0859,"q2v":0.0293,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.02,"sp":0.29,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0863,"q2v":0.0293,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.021,"sp":0.31,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0864,"q2v":0.0294,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.021,"sp":0.3,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0868,"q2v":0.0297,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.022,"sp":0.32,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0871,"q2v":0.0299,"cvpos":0.0299}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.34,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0873,"q2v":0.0299,"cvpos":0.0436}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.022,"sp":0.315,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0874,"q2v":0.0299,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.021,"sp":0.305,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0874,"q2v":0.0305,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.021,"sp":0.305,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0878,"q2v":0.0305,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.02,"sp":0.29,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0879,"q2v":0.0305,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.02,"sp":0.29,"statistics":{"pb":{"q8v":0.1036,"q5v":0.088,"q2v":0.0305,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.02,"sp":0.285,"statistics":{"pb":{"q8v":0.1036,"q5v":0.088,"q2v":0.0308,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.02,"sp":0.285,"statistics":{"pb":{"q8v":0.1036,"q5v":0.088,"q2v":0.031,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.02,"sp":0.285,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0883,"q2v":0.031,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.018,"sp":0.27,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0884,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.019,"sp":0.275,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0885,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.02,"sp":0.285,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0885,"q2v":0.031,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.019,"sp":0.275,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0885,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.019,"sp":0.275,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0885,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.24},{"pb":0.02,"sp":0.285,"stockId":1000000000000582,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0885,"q2v":0.0316,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"pb":0.019,"sp":0.275,"stockId":1000000000000582,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0885,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.24},{"pb":0.019,"sp":0.275,"stockId":1000000000000582,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0885,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.24},{"pb":0.019,"sp":0.275,"stockId":1000000000000582,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0885,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.24},{"pb":0.021,"sp":0.3,"stockId":1000000000000582,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0886,"q2v":0.0322,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"pb":0.02,"sp":0.29,"stockId":1000000000000582,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0887,"q2v":0.0322,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"pb":0.243,"sp":0.355,"stockId":1000000000000582,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.089,"q2v":0.0322,"cvpos":1}},"lxr_fc_rights":0.28},{"pb":0.031,"sp":0.045,"stockId":1000000000000582,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.089,"q2v":0.0322,"cvpos":0.1807}},"lxr_fc_rights":0.35},{"pb":0.027,"sp":0.04,"stockId":1000000000000582,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.089,"q2v":0.0322,"cvpos":0.1224}},"lxr_fc_rights":0.31},{"pb":0.028,"sp":0.041,"stockId":1000000000000582,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.089,"q2v":0.0322,"cvpos":0.1362}},"lxr_fc_rights":0.32},{"pb":0.027,"sp":0.04,"stockId":1000000000000582,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.089,"q2v":0.0327,"cvpos":0.1228}},"lxr_fc_rights":0.31},{"pb":0.027,"sp":0.039,"stockId":1000000000000582,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.089,"q2v":0.0327,"cvpos":0.0992}},"lxr_fc_rights":0.3},{"pb":0.025,"sp":0.037,"stockId":1000000000000582,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.089,"q2v":0.0327,"cvpos":0.0679}},"lxr_fc_rights":0.29},{"pb":0.027,"sp":0.039,"stockId":1000000000000582,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0891,"q2v":0.0327,"cvpos":0.098}},"lxr_fc_rights":0.3},{"pb":0.026,"sp":0.038,"stockId":1000000000000582,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0892,"q2v":0.0327,"cvpos":0.0845}},"lxr_fc_rights":0.3},{"pb":0.027,"sp":0.04,"stockId":1000000000000582,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0892,"q2v":0.0333,"cvpos":0.1172}},"lxr_fc_rights":0.31},{"pb":0.027,"sp":0.04,"stockId":1000000000000582,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0892,"q2v":0.0333,"cvpos":0.1168}},"lxr_fc_rights":0.31},{"pb":0.027,"sp":0.039,"stockId":1000000000000582,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0895,"q2v":0.0333,"cvpos":0.0965}},"lxr_fc_rights":0.3},{"pb":0.027,"sp":0.04,"stockId":1000000000000582,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0895,"q2v":0.0333,"cvpos":0.1156}},"lxr_fc_rights":0.31},{"pb":0.027,"sp":0.04,"stockId":1000000000000582,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0895,"q2v":0.0333,"cvpos":0.1158}},"lxr_fc_rights":0.31},{"pb":0.027,"sp":0.039,"stockId":1000000000000582,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0895,"q2v":0.0333,"cvpos":0.0967}},"lxr_fc_rights":0.3},{"pb":0.025,"sp":0.037,"stockId":1000000000000582,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0895,"q2v":0.0336,"cvpos":0.0679}},"lxr_fc_rights":0.29},{"pb":0.026,"sp":0.038,"stockId":1000000000000582,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0339,"cvpos":0.0829}},"lxr_fc_rights":0.3},{"pb":0.025,"sp":0.037,"stockId":1000000000000582,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0339,"cvpos":0.068}},"lxr_fc_rights":0.29},{"pb":0.027,"sp":0.039,"stockId":1000000000000582,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0339,"cvpos":0.0926}},"lxr_fc_rights":0.3},{"pb":0.027,"sp":0.04,"stockId":1000000000000582,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0339,"cvpos":0.109}},"lxr_fc_rights":0.31},{"pb":0.023,"sp":0.034,"stockId":1000000000000582,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0339,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"pb":0.025,"sp":0.036,"stockId":1000000000000582,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0339,"cvpos":0.0517}},"lxr_fc_rights":0.28},{"pb":0.023,"sp":0.034,"stockId":1000000000000582,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0339,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"pb":0.023,"sp":0.034,"stockId":1000000000000582,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0339,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.035,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0344,"cvpos":0.0313}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.035,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0344,"cvpos":0.0313}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.036,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0344,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.036,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0344,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.037,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0344,"cvpos":0.0572}},"lxr_fc_rights":0.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.036,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.0349,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.036,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0901,"q2v":0.035,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.036,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0903,"q2v":0.035,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.035,"statistics":{"pb":{"q8v":0.1036,"q5v":0.0906,"q2v":0.035,"cvpos":0.0313}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.036,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0906,"q2v":0.035,"cvpos":0.0448}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.035,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0908,"q2v":0.035,"cvpos":0.0312}},"lxr_fc_rights":0.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.036,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0909,"q2v":0.0354,"cvpos":0.0435}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.035,"statistics":{"pb":{"q8v":0.1045,"q5v":0.091,"q2v":0.0354,"cvpos":0.0313}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.034,"statistics":{"pb":{"q8v":0.1045,"q5v":0.091,"q2v":0.0354,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.035,"statistics":{"pb":{"q8v":0.1045,"q5v":0.091,"q2v":0.0356,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.039,"statistics":{"pb":{"q8v":0.1045,"q5v":0.091,"q2v":0.0356,"cvpos":0.0665}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.039,"statistics":{"pb":{"q8v":0.1045,"q5v":0.091,"q2v":0.0356,"cvpos":0.0666}},"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.026,"sp":0.038,"statistics":{"pb":{"q8v":0.1045,"q5v":0.091,"q2v":0.0359,"cvpos":0.0558}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.026,"sp":0.038,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0911,"q2v":0.0359,"cvpos":0.0558}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.026,"sp":0.038,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0911,"q2v":0.0361,"cvpos":0.0556}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.039,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0911,"q2v":0.0361,"cvpos":0.0624}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.039,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0911,"q2v":0.0364,"cvpos":0.0625}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.04,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0912,"q2v":0.0364,"cvpos":0.0735}},"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.039,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0915,"q2v":0.0364,"cvpos":0.0626}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.026,"sp":0.038,"statistics":{"pb":{"q8v":0.1046,"q5v":0.0916,"q2v":0.0364,"cvpos":0.0557}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.039,"statistics":{"pb":{"q8v":0.1046,"q5v":0.0916,"q2v":0.0364,"cvpos":0.0612}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.043,"statistics":{"pb":{"q8v":0.1046,"q5v":0.0916,"q2v":0.0366,"cvpos":0.1035}},"lxr_fc_rights":0.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.049,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0919,"q2v":0.0367,"cvpos":0.1506}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.05,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0367,"cvpos":0.1508}},"lxr_fc_rights":0.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.028,"sp":0.042,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0922,"q2v":0.037,"cvpos":0.083}},"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.054,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0922,"q2v":0.0373,"cvpos":0.1946}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.055,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0922,"q2v":0.0373,"cvpos":0.1981}},"lxr_fc_rights":0.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.057,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0922,"q2v":0.0378,"cvpos":0.213}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.056,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0922,"q2v":0.0378,"cvpos":0.1196}},"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.056,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0922,"q2v":0.0378,"cvpos":0.1197}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.06,"statistics":{"pb":{"q8v":0.1047,"q5v":0.0924,"q2v":0.0378,"cvpos":0.1469}},"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.058,"statistics":{"pb":{"q8v":0.105,"q5v":0.0926,"q2v":0.0384,"cvpos":0.1316}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.06,"statistics":{"pb":{"q8v":0.105,"q5v":0.0926,"q2v":0.0384,"cvpos":0.1452}},"lxr_fc_rights":0.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.065,"statistics":{"pb":{"q8v":0.105,"q5v":0.0926,"q2v":0.0384,"cvpos":0.1875}},"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.041,"sp":0.073,"statistics":{"pb":{"q8v":0.105,"q5v":0.0926,"q2v":0.0384,"cvpos":0.2082}},"lxr_fc_rights":0.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.051,"statistics":{"pb":{"q8v":0.105,"q5v":0.0927,"q2v":0.0384,"cvpos":0.083}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.028,"sp":0.05,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0929,"q2v":0.0385,"cvpos":0.0733}},"lxr_fc_rights":0.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.043,"statistics":{"pb":{"q8v":0.1051,"q5v":0.093,"q2v":0.0385,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.047,"statistics":{"pb":{"q8v":0.1051,"q5v":0.093,"q2v":0.0385,"cvpos":0.0557}},"lxr_fc_rights":0.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.03,"sp":0.053,"statistics":{"pb":{"q8v":0.1051,"q5v":0.093,"q2v":0.0396,"cvpos":0.098}},"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.042,"statistics":{"pb":{"q8v":0.1052,"q5v":0.0932,"q2v":0.0417,"cvpos":0.0176}},"lxr_fc_rights":0.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.041,"statistics":{"pb":{"q8v":0.1052,"q5v":0.0932,"q2v":0.0422,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.042,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0932,"q2v":0.0422,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.041,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0932,"q2v":0.0448,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.043,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0932,"q2v":0.0453,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.043,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0933,"q2v":0.0453,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.045,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0935,"q2v":0.0458,"cvpos":0.0339}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.044,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0935,"q2v":0.0463,"cvpos":0.0299}},"lxr_fc_rights":0.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.042,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0935,"q2v":0.0463,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.041,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0936,"q2v":0.0469,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.044,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0938,"q2v":0.0469,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.043,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0469,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.044,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0479,"cvpos":0.0258}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.042,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0479,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.048,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0484,"cvpos":0.0393}},"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.048,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0489,"cvpos":0.0393}},"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.048,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0489,"cvpos":0.0394}},"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.028,"sp":0.049,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0489,"cvpos":0.0435}},"lxr_fc_rights":0.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.051,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0489,"cvpos":0.0543}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000582,"pb":0.026,"sp":0.046,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0495,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.026,"sp":0.046,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.05,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.045,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.05,"cvpos":0.0245}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.045,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0505,"cvpos":0.0245}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.051,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0505,"cvpos":0.0488}},"lxr_fc_rights":0.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.03,"sp":0.054,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0505,"cvpos":0.0678}},"lxr_fc_rights":0.42},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.03,"sp":0.054,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.051,"cvpos":0.0678}},"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.03,"sp":0.053,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.051,"cvpos":0.0652}},"lxr_fc_rights":0.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.03,"sp":0.054,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0515,"cvpos":0.0667}},"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.057,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0521,"cvpos":0.0801}},"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.056,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0521,"cvpos":0.0746}},"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.031,"sp":0.055,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0526,"cvpos":0.0678}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.057,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0526,"cvpos":0.0774}},"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.057,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0531,"cvpos":0.0776}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.056,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0531,"cvpos":0.0733}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.062,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0531,"cvpos":0.1072}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.059,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0531,"cvpos":0.0841}},"lxr_fc_rights":0.46},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.064,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0536,"cvpos":0.1223}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.064,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0536,"cvpos":0.1224}},"lxr_fc_rights":0.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.061,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0536,"cvpos":0.0991}},"lxr_fc_rights":0.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.062,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0541,"cvpos":0.1045}},"lxr_fc_rights":0.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.066,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0541,"cvpos":0.1289}},"lxr_fc_rights":0.51},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.068,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0541,"cvpos":0.1332}},"lxr_fc_rights":0.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.051,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0541,"cvpos":0.0488}},"lxr_fc_rights":0.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.022,"sp":0.039,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0547,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.041,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0547,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.042,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0557,"cvpos":0.0108}},"lxr_fc_rights":0.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.04,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0557,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.042,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0557,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.041,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0557,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.041,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0559,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.021,"sp":0.038,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0568,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.02,"sp":0.035,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0568,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.021,"sp":0.038,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0568,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.042,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0568,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.041,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0569,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.043,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0573,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.043,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0589,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.042,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0595,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.043,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0595,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.026,"sp":0.046,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0597,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.047,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0605,"cvpos":0.0081}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.048,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0605,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.026,"sp":0.046,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0611,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.028,"sp":0.05,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0611,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.028,"sp":0.05,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0611,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.028,"sp":0.05,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0621,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.028,"sp":0.05,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0628,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.028,"sp":0.05,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0631,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.051,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0631,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.025,"sp":0.045,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0631,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.047,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0631,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.028,"sp":0.05,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0651,"cvpos":0.0108}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.051,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0651,"cvpos":0.0108}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.028,"sp":0.049,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0651,"cvpos":0.0081}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.052,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0651,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.051,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0657,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.051,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0657,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.052,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.066,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.051,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.066,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.048,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0661,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.051,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0664,"cvpos":0.0081}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.027,"sp":0.048,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0667,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000582,"pb":0.03,"sp":0.053,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0667,"cvpos":0.0108}},"lxr_fc_rights":0.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.028,"sp":0.049,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0667,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.051,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0667,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.031,"sp":0.055,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.067,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.031,"sp":0.055,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.067,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.031,"sp":0.055,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.067,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.031,"sp":0.055,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0672,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.056,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0677,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.03,"sp":0.054,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.068,"cvpos":0.0081}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.056,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.068,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.057,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.068,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.059,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.068,"cvpos":0.0149}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.059,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0683,"cvpos":0.0149}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.06,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0683,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.06,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0687,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.058,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.069,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.058,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.069,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.058,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.069,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.032,"sp":0.057,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0693,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.058,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0693,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.059,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0696,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.06,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0697,"cvpos":0.0109}},"lxr_fc_rights":0.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.059,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0698,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.061,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0698,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.06,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.07,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.063,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0702,"cvpos":0.0245}},"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.068,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0702,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.067,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0703,"cvpos":0.0394}},"lxr_fc_rights":0.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.062,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0703,"cvpos":0.0163}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.063,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0706,"cvpos":0.0231}},"lxr_fc_rights":0.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.061,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0706,"cvpos":0.0123}},"lxr_fc_rights":0.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.06,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0707,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.033,"sp":0.059,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0707,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.062,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.071,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.062,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.071,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.061,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0713,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.063,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0713,"cvpos":0.0149}},"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.065,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0713,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.067,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0716,"cvpos":0.0258}},"lxr_fc_rights":0.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.068,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0717,"cvpos":0.0272}},"lxr_fc_rights":0.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.067,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0718,"cvpos":0.0257}},"lxr_fc_rights":0.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000582,"pb":0.038,"sp":0.068,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0.0257}},"lxr_fc_rights":0.53},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000582,"pb":0.034,"sp":0.066,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0.0081}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.067,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0.0082}},"lxr_fc_rights":0.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.03,"sp":0.057,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.024,"sp":0.046,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000582,"pb":0.023,"sp":0.044,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000582,"pb":0.026,"sp":0.049,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.026,"sp":0.05,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.029,"sp":0.056,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.068,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.07,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.068,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.07,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0719,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.035,"sp":0.068,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0723,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.07,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0723,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.069,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0723,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.069,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0723,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.07,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0723,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000582,"pb":0.036,"sp":0.07,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0723,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000582,"pb":0.037,"sp":0.071,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0723,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.074,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0723,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.074,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0723,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.08,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0726,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.077,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0726,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000582,"pb":0.039,"sp":0.074,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000582,"pb":0.04,"sp":0.076,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0729,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000582,"pb":0.042,"sp":0.081,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0729,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.087,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0729,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.087,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0729,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000582,"pb":0.045,"sp":0.086,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0732,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000582,"pb":0.046,"sp":0.088,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0732,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000582,"pb":0.048,"sp":0.092,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0732,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000582,"pb":0.046,"sp":0.089,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0938,"q2v":0.0732,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000582,"pb":0.047,"sp":0.09,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0938,"q2v":0.0733,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000582,"pb":0.047,"sp":0.09,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0938,"q2v":0.0735,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000582,"pb":0.046,"sp":0.089,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000582,"pb":0.047,"sp":0.09,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0939,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6439452000,"t_y2y":0.0156444639038576}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000582},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6654312000,"t_y2y":-0.015207333238716373}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000582},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6340262000,"t_y2y":-0.1438697190995988}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000582},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6757069000,"t_y2y":-0.09761605871779189}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000582},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7405721000,"t_y2y":-0.0876713591067466}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000582},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T10:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7488020000,"t_y2y":-0.07222351423893972}}},"exchangeRate":1,"influenceDate":"2023-08-29T10:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000582},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8117383000,"t_y2y":-0.07865217383901975}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000582},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T12:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8070931000,"t_y2y":-0.16139480012535026}}},"exchangeRate":1,"influenceDate":"2022-08-29T12:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000582},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T11:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8810335000,"t_y2y":-0.15663271660098194}}},"exchangeRate":1,"influenceDate":"2022-03-30T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000582}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000582,"reportDate":"2026-04-23T09:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000582,"reportDate":"2025-04-23T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000582,"reportDate":"2024-04-25T09:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.02211489021954042,"cvpos":0.04365620736698499,"minv":0.01848983540832824,"maxv":0.24310709518357496,"avgv":0.04049114688319867,"maxpv":0.24310709518357496,"q2v":0.027655690448209272,"q5v":0.03728239137687374,"q8v":0.05053888344943051,"maxvd":"2024-06-16T16:00:00.000Z","minvd":"2024-07-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}