window.pageData = {"stock":{"name":"赛晶科技","stockCode":"00580","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000580,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-261.625,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-269.1,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000000580,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-254.15,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-201.825,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-222.381,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000580,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-207.431,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-213.037,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000000580,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-193.416,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-192.481,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-198.087,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000000580,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-204.628,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-213.972,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-186.875,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-191.547,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000580,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-191.547,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-164.45,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-161.647,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000000580,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-157.909,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000000580,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-154.172,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-151.369,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000000580,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-156.041,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000000580,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-152.303,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-154.172,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-157.909,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-149.5,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000580,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-156.041,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000000580,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-148.566,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000000580,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-149.5,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000580,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-149.5,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-154.172,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-145.762,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000580,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-149.5,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000580,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-147.631,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000000580,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-152.303,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000000580,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":10.539,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000000580,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":10.668,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000000580,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":10.154,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":10.668,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000000580,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":10.154,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":10.345,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000000580,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":10.345,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000000580,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":10.795,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000580,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":11.18,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.245,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":10.538,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.437,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.502,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.208,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.951,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000000580,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":12.016,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.208,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.722,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000000580,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":12.98,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.566,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000580,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":11.18,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.566,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000580,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":11.502,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000000580,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":11.245,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.373,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.823,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.208,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.144,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.208,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000580,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":12.915,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000000580,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":12.98,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.465,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000580,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":13.044,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000580,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":12.851,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000580,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":13.108,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000000580,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":12.594,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.465,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000580,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":12.016,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.63,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.823,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000580,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.787,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000000580,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":13.108,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.016,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.248,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000580,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":12.441,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.954,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.697,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.697,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000000580,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":13.531,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000580,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":13.403,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000000580,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":13.403,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.531,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.787,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000000580,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":12.954,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000000580,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":12.248,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000580,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":12.441,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.248,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000580,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":12.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000580,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.761,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.826,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.569,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.569,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.633,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.245,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.374,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.63,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.694,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.63,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.758,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.502,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.656,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.399,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.848,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.784,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.951,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.271,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.72,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.848,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.207,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.271,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.143,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.656,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.464,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.779,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.33,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":14.099,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":14.291,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.65,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.394,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.779,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.586,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.971,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":14.355,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":14.676,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":15.381,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":14.035,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":14.099,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":14.548,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":15.381,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":14.612,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.817,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.369,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.497,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.945,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.321,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.641,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.641,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.424,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.168,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.681,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.681,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.784,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.336,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.784,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.36,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.976,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.296,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.488,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.617,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.809,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.001,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":13.129,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.104,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.424,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.104,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.4,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.848,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.848,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.232,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.232,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.104,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.36,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.232,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.04,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.976,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.424,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.04,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.72,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.848,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":12.04,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":11.336,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":10.567,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":10.375,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":10.439,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-28.741,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-29.089,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-29.786,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-29.612,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-29.786,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-30.309,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-30.831,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-29.96,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-30.831,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-32.399,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-29.089,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-28.044,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-26.999,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-27.347,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-27.696,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-26.476,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-26.128,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-26.302,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-26.128,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-25.954,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-25.78,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-25.954,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-26.302,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-27.17,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-27.17,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-26.821,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-25.254,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-25.951,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-27.866,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-27.692,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-25.602,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-24.383,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-23.861,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-24.383,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-23.512,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-23.512,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-23.164,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-23.512,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-22.293,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.945,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.248,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.074,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.597,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.074,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.248,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.248,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.248,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.726,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.597,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.248,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.726,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.377,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.029,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.726,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.552,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.074,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.074,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.726,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.422,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.726,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.074,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.597,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.074,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.597,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.726,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.074,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.074,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.945,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.9,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.726,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.507,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.855,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.507,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.332,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.984,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.681,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.855,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.203,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.855,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-16.957,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.579,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.423,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.112,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.579,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.734,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.579,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-16.645,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-16.334,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-16.023,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.201,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.201,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.512,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.668,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.512,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.134,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.134,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.979,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.068,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.223,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.69,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.69,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.534,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.223,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.69,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.379,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.69,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.223,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.223,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.223,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.379,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.69,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.379,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.534,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.468,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.468,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.935,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.846,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.468,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.312,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.846,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.379,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.846,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.846,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.779,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.468,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.935,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-22.09,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-22.868,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-23.024,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-22.401,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-22.712,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-22.557,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.468,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.846,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.69,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.757,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.757,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.223,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.534,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.223,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.534,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.69,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.534,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.912,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.223,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.534,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.001,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.001,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.468,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.779,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.623,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.623,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-22.401,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.468,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.779,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.312,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.223,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.757,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.601,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.068,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.379,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.69,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.223,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.068,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.757,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.446,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.912,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.979,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.668,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.201,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.512,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.823,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.89,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.89,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.734,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.423,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.423,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-17.734,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.201,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.357,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.201,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.357,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.357,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.668,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.668,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.512,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.134,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.601,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.134,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.912,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.534,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.068,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.757,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.134,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.134,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.065,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.22,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.598,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.909,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.754,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.376,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.376,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.976,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.22,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.065,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.376,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-21.931,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-27.531,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.842,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.131,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-20.531,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-19.287,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-18.048,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-16.803,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-16.181,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-15.714,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-15.558,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-15.247,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.781,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.158,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.003,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-13.847,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.003,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.158,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.158,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.003,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.314,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.158,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.314,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.625,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.625,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.625,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.781,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.781,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-15.092,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-15.092,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-14.936,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":39.624,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":40.036,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":39.624,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":38.798,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":38.385,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":38.798,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":40.449,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":40.862,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":41.687,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":39.211,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":38.385,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":37.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":38.798,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":41.275,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":42.926,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":42.1,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":42.123,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":40.884,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":41.297,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":41.71,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":40.471,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":41.71,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":42.536,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":44.188,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":45.014,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":45.014,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":45.84,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":45.84,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":45.014,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":45.014,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":44.601,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":44.601,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":45.014,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":46.253,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":46.666,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":46.253,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":46.666,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":47.079,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":46.666,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":47.905,"sp":1.16,"stockId":1000000000000580,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":47.079,"sp":1.14,"stockId":1000000000000580,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":47.079,"sp":1.14,"stockId":1000000000000580,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":47.492,"sp":1.15,"stockId":1000000000000580,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":47.492,"sp":1.15,"stockId":1000000000000580,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":48.318,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":47.905,"sp":1.16,"stockId":1000000000000580,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":48.318,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":48.318,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":48.318,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":48.318,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":48.318,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":47.905,"sp":1.16,"stockId":1000000000000580,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":47.492,"sp":1.15,"stockId":1000000000000580,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":48.318,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":47.492,"sp":1.15,"stockId":1000000000000580,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":47.492,"sp":1.15,"stockId":1000000000000580,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":47.492,"sp":1.15,"stockId":1000000000000580,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":48.793,"sp":1.18,"stockId":1000000000000580,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":48.793,"sp":1.18,"stockId":1000000000000580,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":47.552,"sp":1.15,"stockId":1000000000000580,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":48.793,"sp":1.18,"stockId":1000000000000580,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":48.793,"sp":1.18,"stockId":1000000000000580,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":51.687,"sp":1.25,"stockId":1000000000000580,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":52.514,"sp":1.27,"stockId":1000000000000580,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":52.101,"sp":1.26,"stockId":1000000000000580,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":52.928,"sp":1.28,"stockId":1000000000000580,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":54.168,"sp":1.31,"stockId":1000000000000580,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":52.919,"sp":1.28,"stockId":1000000000000580,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":49.612,"sp":1.2,"stockId":1000000000000580,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":47.545,"sp":1.15,"stockId":1000000000000580,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":47.545,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":47.545,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":46.718,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":47.958,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":47.545,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":47.545,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":47.545,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":47.131,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":48.438,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":48.021,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":48.021,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":48.438,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":47.603,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":48.856,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":48.021,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":49.691,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":50.108,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":49.691,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":50.108,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":49.273,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":49.273,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":49.273,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":48.438,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":48.856,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":49.273,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":48.438,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":49.691,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":49.691,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":50.108,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":50.944,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":51.779,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-93.343,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-92.608,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-93.343,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-91.873,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-88.933,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-89.668,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-92.608,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-88.198,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-85.258,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-81.583,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-80.848,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-78.643,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-78.643,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-77.908,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-83.053,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-85.258,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-83.788,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-88.198,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-89.668,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-91.138,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-85.993,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-86.728,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-84.523,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-83.053,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-88.198,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-88.933,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-87.463,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-80.848,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-80.848,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-80.848,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-80.848,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-78.643,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-74.233,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-78.643,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-80.113,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-81.583,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-80.113,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-80.848,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-83.788,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-81.583,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-83.053,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-85.993,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-85.993,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-90.403,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-91.138,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-93.343,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-97.018,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-94.813,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-94.078,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-93.343,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-92.608,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-91.873,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-91.873,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-94.813,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-92.608,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-94.813,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-93.343,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-95.684,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-95.684,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-94.948,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-97.156,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-97.156,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-97.156,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-95.684,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-98.628,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-99.364,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-101.572,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-100.1,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-97.156,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-97.156,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-97.156,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-100.836,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-101.572,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-100.1,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-100.836,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-102.308,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-105.988,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-102.433,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-103.907,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-101.696,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-103.907,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-105.381,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-105.381,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-105.381,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-106.118,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-106.118,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-106.118,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-104.644,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-104.644,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-104.644,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-104.644,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-105.381,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-106.855,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-111.276,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-113.487,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-109.066,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-107.592,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-108.329,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-109.802,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-110.111,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-108.633,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-107.894,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-104.938,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-109.372,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-108.633,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-110.85,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-113.806,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-113.806,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-113.806,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-113.806,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-114.545,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-116.023,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-115.284,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-114.545,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-113.806,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-113.067,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-113.067,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-113.067,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-115.284,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-111.589,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-111.589,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-110.85,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-112.328,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-114.545,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-110.85,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-111.589,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-116.023,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-116.762,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-116.023,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-116.023,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-117.501,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-118.24,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-118.979,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-118.979,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-118.24,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-119.718,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-118.24,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-117.501,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-117.501,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-120.457,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-122.674,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-120.457,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-119.718,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":-116.023,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":25.584,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":25.908,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":27.528,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":27.204,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":27.366,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":28.499,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":28.661,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":29.471,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":29.794,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":29.633,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":29.309,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":29.633,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":30.28,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":30.604,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":30.928,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":29.956,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":30.442,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":30.28,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":28.013,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":27.366,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":28.175,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.556,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":28.013,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":28.013,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":29.309,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":28.499,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":28.985,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":27.851,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":25.746,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":25.584,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.07,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":25.746,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.232,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":27.204,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":27.689,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":27.366,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":27.204,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":27.699,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.728,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":24.784,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":25.594,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.08,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":25.918,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.404,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.89,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.728,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.728,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.566,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.566,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.89,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.728,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.566,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.242,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.404,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.89,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":26.89,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":25.432,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":25.432,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000580,"pcf_ttm":25.887,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-19T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15482000,"t_y2y":0.8212673601089805}}},"exchangeRate":1.11265,"influenceDate":"2026-03-19T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-24T10:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":85881000,"t_y2y":1.371258494579032}}},"exchangeRate":1.0955,"influenceDate":"2025-08-24T10:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-19T22:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-86621000,"t_y2y":-3.4535746657602537}}},"exchangeRate":1.0631,"influenceDate":"2025-03-19T22:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T14:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-231324000,"t_y2y":-1.3448485585695171}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":35304000,"t_y2y":-0.6072489403597771}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T14:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-98652000,"t_y2y":-8.069800773971622}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":89889000,"t_y2y":-0.7393320399836446}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T13:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13954000,"t_y2y":-0.9416260536719028}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T13:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T12:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":344841000,"t_y2y":3.0877311522048365}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T12:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000580}],"fsMetricsList":[{"stockId":1000000000000580,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T13:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000580,"reportDate":"2025-04-29T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000580,"reportDate":"2024-04-24T10:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-261.6248708431214,"maxv":-13.847042621660687,"maxpv":54.16808550994287,"minv":10.153684838485095,"avgv":26.59005029450139,"maxvd":"2024-09-12T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}