window.pageData = {"stock":{"name":"赛晶科技","stockCode":"00580","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.609,"sp":2.38,"statistics":{"pb":{"q8v":1.3673,"q5v":1.0879,"q2v":0.93,"cvpos":0.9878}},"lxr_fc_rights":2.38},{"stockId":1000000000000580,"date":"2026-05-20T16:00:00.000Z","pb":1.501,"sp":2.22,"statistics":{"pb":{"q8v":1.3598,"q5v":1.0879,"q2v":0.93,"cvpos":0.9429}},"lxr_fc_rights":2.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.541,"sp":2.28,"statistics":{"pb":{"q8v":1.3593,"q5v":1.0879,"q2v":0.93,"cvpos":0.9632}},"lxr_fc_rights":2.28},{"stockId":1000000000000580,"date":"2026-05-18T16:00:00.000Z","pb":1.399,"sp":2.07,"statistics":{"pb":{"q8v":1.3558,"q5v":1.0879,"q2v":0.93,"cvpos":0.8458}},"lxr_fc_rights":2.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.393,"sp":2.06,"statistics":{"pb":{"q8v":1.3558,"q5v":1.0879,"q2v":0.93,"cvpos":0.8377}},"lxr_fc_rights":2.06},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.433,"sp":2.12,"statistics":{"pb":{"q8v":1.3558,"q5v":1.0879,"q2v":0.93,"cvpos":0.8857}},"lxr_fc_rights":2.12},{"stockId":1000000000000580,"date":"2026-05-13T16:00:00.000Z","pb":1.48,"sp":2.19,"statistics":{"pb":{"q8v":1.3558,"q5v":1.0879,"q2v":0.93,"cvpos":0.9265}},"lxr_fc_rights":2.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.548,"sp":2.29,"statistics":{"pb":{"q8v":1.3529,"q5v":1.0879,"q2v":0.93,"cvpos":0.9646}},"lxr_fc_rights":2.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.352,"sp":2,"statistics":{"pb":{"q8v":1.3529,"q5v":1.0879,"q2v":0.93,"cvpos":0.7981}},"lxr_fc_rights":2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.386,"sp":2.05,"statistics":{"pb":{"q8v":1.3529,"q5v":1.0879,"q2v":0.93,"cvpos":0.8349}},"lxr_fc_rights":2.05},{"stockId":1000000000000580,"date":"2026-05-07T16:00:00.000Z","pb":1.386,"sp":2.05,"statistics":{"pb":{"q8v":1.3529,"q5v":1.0879,"q2v":0.93,"cvpos":0.8367}},"lxr_fc_rights":2.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.19,"sp":1.76,"statistics":{"pb":{"q8v":1.3529,"q5v":1.0879,"q2v":0.93,"cvpos":0.6177}},"lxr_fc_rights":1.76},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.17,"sp":1.73,"statistics":{"pb":{"q8v":1.3529,"q5v":1.0879,"q2v":0.93,"cvpos":0.5872}},"lxr_fc_rights":1.73},{"stockId":1000000000000580,"date":"2026-05-04T16:00:00.000Z","pb":1.142,"sp":1.69,"statistics":{"pb":{"q8v":1.3529,"q5v":1.0879,"q2v":0.93,"cvpos":0.5675}},"lxr_fc_rights":1.69},{"stockId":1000000000000580,"date":"2026-05-03T16:00:00.000Z","pb":1.115,"sp":1.65,"statistics":{"pb":{"q8v":1.3558,"q5v":1.0879,"q2v":0.93,"cvpos":0.5362}},"lxr_fc_rights":1.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.095,"sp":1.62,"statistics":{"pb":{"q8v":1.3582,"q5v":1.0879,"q2v":0.93,"cvpos":0.5075}},"lxr_fc_rights":1.62},{"stockId":1000000000000580,"date":"2026-04-28T16:00:00.000Z","pb":1.129,"sp":1.67,"statistics":{"pb":{"q8v":1.3582,"q5v":1.0879,"q2v":0.93,"cvpos":0.5504}},"lxr_fc_rights":1.67},{"stockId":1000000000000580,"date":"2026-04-27T16:00:00.000Z","pb":1.102,"sp":1.63,"statistics":{"pb":{"q8v":1.3582,"q5v":1.0879,"q2v":0.93,"cvpos":0.5143}},"lxr_fc_rights":1.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.115,"sp":1.65,"statistics":{"pb":{"q8v":1.3582,"q5v":1.0879,"q2v":0.93,"cvpos":0.5334}},"lxr_fc_rights":1.65},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.142,"sp":1.69,"statistics":{"pb":{"q8v":1.3582,"q5v":1.0879,"q2v":0.93,"cvpos":0.5592}},"lxr_fc_rights":1.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.082,"sp":1.6,"statistics":{"pb":{"q8v":1.3593,"q5v":1.0879,"q2v":0.93,"cvpos":0.4898}},"lxr_fc_rights":1.6},{"stockId":1000000000000580,"date":"2026-04-21T16:00:00.000Z","pb":1.129,"sp":1.67,"statistics":{"pb":{"q8v":1.3593,"q5v":1.0879,"q2v":0.93,"cvpos":0.5463}},"lxr_fc_rights":1.67},{"stockId":1000000000000580,"date":"2026-04-20T16:00:00.000Z","pb":1.075,"sp":1.59,"statistics":{"pb":{"q8v":1.3593,"q5v":1.0879,"q2v":0.93,"cvpos":0.487}},"lxr_fc_rights":1.59},{"stockId":1000000000000580,"date":"2026-04-19T16:00:00.000Z","pb":1.082,"sp":1.6,"statistics":{"pb":{"q8v":1.3598,"q5v":1.0879,"q2v":0.93,"cvpos":0.4898}},"lxr_fc_rights":1.6},{"stockId":1000000000000580,"date":"2026-04-16T16:00:00.000Z","pb":1.082,"sp":1.6,"statistics":{"pb":{"q8v":1.3676,"q5v":1.0881,"q2v":0.93,"cvpos":0.4884}},"lxr_fc_rights":1.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.115,"sp":1.65,"statistics":{"pb":{"q8v":1.3704,"q5v":1.0882,"q2v":0.93,"cvpos":0.5265}},"lxr_fc_rights":1.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.055,"sp":1.56,"statistics":{"pb":{"q8v":1.3704,"q5v":1.0882,"q2v":0.93,"cvpos":0.436}},"lxr_fc_rights":1.56},{"stockId":1000000000000580,"date":"2026-04-13T16:00:00.000Z","pb":1.082,"sp":1.6,"statistics":{"pb":{"q8v":1.3704,"q5v":1.0882,"q2v":0.93,"cvpos":0.4884}},"lxr_fc_rights":1.6},{"stockId":1000000000000580,"date":"2026-04-12T16:00:00.000Z","pb":1.068,"sp":1.58,"statistics":{"pb":{"q8v":1.3704,"q5v":1.0922,"q2v":0.93,"cvpos":0.4679}},"lxr_fc_rights":1.58},{"stockId":1000000000000580,"date":"2026-04-09T16:00:00.000Z","pb":1.102,"sp":1.63,"statistics":{"pb":{"q8v":1.3741,"q5v":1.0969,"q2v":0.93,"cvpos":0.5034}},"lxr_fc_rights":1.63},{"stockId":1000000000000580,"date":"2026-04-08T16:00:00.000Z","pb":1.109,"sp":1.64,"statistics":{"pb":{"q8v":1.3741,"q5v":1.0962,"q2v":0.93,"cvpos":0.5163}},"lxr_fc_rights":1.64},{"stockId":1000000000000580,"date":"2026-04-07T16:00:00.000Z","pb":1.122,"sp":1.66,"statistics":{"pb":{"q8v":1.3741,"q5v":1.0962,"q2v":0.93,"cvpos":0.528}},"lxr_fc_rights":1.66},{"stockId":1000000000000580,"date":"2026-04-01T16:00:00.000Z","pb":1.068,"sp":1.58,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0969,"q2v":0.93,"cvpos":0.4667}},"lxr_fc_rights":1.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000580,"pb":1.122,"sp":1.66,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0975,"q2v":0.93,"cvpos":0.5259}},"lxr_fc_rights":1.66},{"stockId":1000000000000580,"date":"2026-03-30T16:00:00.000Z","pb":1.068,"sp":1.58,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0969,"q2v":0.93,"cvpos":0.4679}},"lxr_fc_rights":1.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.088,"sp":1.61,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0975,"q2v":0.93,"cvpos":0.4939}},"lxr_fc_rights":1.61},{"stockId":1000000000000580,"date":"2026-03-26T16:00:00.000Z","pb":1.088,"sp":1.61,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.4925}},"lxr_fc_rights":1.61},{"stockId":1000000000000580,"date":"2026-03-25T16:00:00.000Z","pb":1.136,"sp":1.68,"statistics":{"pb":{"q8v":1.3777,"q5v":1.1042,"q2v":0.93,"cvpos":0.5279}},"lxr_fc_rights":1.68},{"stockId":1000000000000580,"date":"2026-03-24T16:00:00.000Z","pb":1.176,"sp":1.74,"statistics":{"pb":{"q8v":1.3777,"q5v":1.1042,"q2v":0.93,"cvpos":0.5627}},"lxr_fc_rights":1.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.183,"sp":1.75,"statistics":{"pb":{"q8v":1.3777,"q5v":1.1042,"q2v":0.93,"cvpos":0.5703}},"lxr_fc_rights":1.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.109,"sp":1.64,"statistics":{"pb":{"q8v":1.3777,"q5v":1.1042,"q2v":0.93,"cvpos":0.5102}},"lxr_fc_rights":1.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.203,"sp":1.78,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.5823}},"lxr_fc_rights":1.78},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.316,"sp":1.79,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.7048}},"lxr_fc_rights":1.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.397,"sp":1.9,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.8161}},"lxr_fc_rights":1.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.368,"sp":1.86,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.7776}},"lxr_fc_rights":1.86},{"stockId":1000000000000580,"date":"2026-03-15T16:00:00.000Z","pb":1.375,"sp":1.87,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.7858}},"lxr_fc_rights":1.87},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.397,"sp":1.9,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.8177}},"lxr_fc_rights":1.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.456,"sp":1.98,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.8898}},"lxr_fc_rights":1.98},{"stockId":1000000000000580,"date":"2026-03-10T16:00:00.000Z","pb":1.485,"sp":2.02,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.9196}},"lxr_fc_rights":2.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.323,"sp":1.8,"statistics":{"pb":{"q8v":1.3801,"q5v":1.1042,"q2v":0.93,"cvpos":0.7176}},"lxr_fc_rights":1.8},{"stockId":1000000000000580,"date":"2026-03-08T16:00:00.000Z","pb":1.279,"sp":1.74,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.6589}},"lxr_fc_rights":1.74},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.323,"sp":1.8,"statistics":{"pb":{"q8v":1.3832,"q5v":1.1042,"q2v":0.93,"cvpos":0.7143}},"lxr_fc_rights":1.8},{"stockId":1000000000000580,"date":"2026-03-04T16:00:00.000Z","pb":1.316,"sp":1.79,"statistics":{"pb":{"q8v":1.3851,"q5v":1.1042,"q2v":0.93,"cvpos":0.7034}},"lxr_fc_rights":1.79},{"stockId":1000000000000580,"date":"2026-03-03T16:00:00.000Z","pb":1.287,"sp":1.75,"statistics":{"pb":{"q8v":1.3851,"q5v":1.1042,"q2v":0.93,"cvpos":0.6649}},"lxr_fc_rights":1.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.301,"sp":1.77,"statistics":{"pb":{"q8v":1.3851,"q5v":1.1042,"q2v":0.93,"cvpos":0.6835}},"lxr_fc_rights":1.77},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.353,"sp":1.84,"statistics":{"pb":{"q8v":1.3851,"q5v":1.1042,"q2v":0.93,"cvpos":0.7531}},"lxr_fc_rights":1.84},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.397,"sp":1.9,"statistics":{"pb":{"q8v":1.3878,"q5v":1.1042,"q2v":0.93,"cvpos":0.8082}},"lxr_fc_rights":1.9},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000580,"pb":1.39,"sp":1.89,"statistics":{"pb":{"q8v":1.3878,"q5v":1.1042,"q2v":0.93,"cvpos":0.8027}},"lxr_fc_rights":1.89},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.397,"sp":1.9,"statistics":{"pb":{"q8v":1.3878,"q5v":1.1042,"q2v":0.93,"cvpos":0.8079}},"lxr_fc_rights":1.9},{"stockId":1000000000000580,"date":"2026-02-23T16:00:00.000Z","pb":1.478,"sp":2.01,"statistics":{"pb":{"q8v":1.3851,"q5v":1.1042,"q2v":0.93,"cvpos":0.9018}},"lxr_fc_rights":2.01},{"stockId":1000000000000580,"date":"2026-02-22T16:00:00.000Z","pb":1.485,"sp":2.02,"statistics":{"pb":{"q8v":1.3851,"q5v":1.1042,"q2v":0.93,"cvpos":0.9086}},"lxr_fc_rights":2.02},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.426,"sp":1.94,"statistics":{"pb":{"q8v":1.3878,"q5v":1.1042,"q2v":0.93,"cvpos":0.8435}},"lxr_fc_rights":1.94},{"stockId":1000000000000580,"date":"2026-02-15T16:00:00.000Z","pb":1.493,"sp":2.03,"statistics":{"pb":{"q8v":1.3881,"q5v":1.1042,"q2v":0.93,"cvpos":0.9117}},"lxr_fc_rights":2.03},{"stockId":1000000000000580,"date":"2026-02-12T16:00:00.000Z","pb":1.471,"sp":2,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.8889}},"lxr_fc_rights":2},{"stockId":1000000000000580,"date":"2026-02-11T16:00:00.000Z","pb":1.5,"sp":2.04,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.9119}},"lxr_fc_rights":2.04},{"stockId":1000000000000580,"date":"2026-02-10T16:00:00.000Z","pb":1.441,"sp":1.96,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.8535}},"lxr_fc_rights":1.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.426,"sp":1.94,"statistics":{"pb":{"q8v":1.3881,"q5v":1.1042,"q2v":0.93,"cvpos":0.8424}},"lxr_fc_rights":1.94},{"stockId":1000000000000580,"date":"2026-02-08T16:00:00.000Z","pb":1.375,"sp":1.87,"statistics":{"pb":{"q8v":1.3881,"q5v":1.1042,"q2v":0.93,"cvpos":0.7758}},"lxr_fc_rights":1.87},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.331,"sp":1.81,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.7154}},"lxr_fc_rights":1.81},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.353,"sp":1.84,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1042,"q2v":0.93,"cvpos":0.7466}},"lxr_fc_rights":1.84},{"stockId":1000000000000580,"date":"2026-02-03T16:00:00.000Z","pb":1.463,"sp":1.99,"statistics":{"pb":{"q8v":1.3991,"q5v":1.1042,"q2v":0.93,"cvpos":0.8738}},"lxr_fc_rights":1.99},{"stockId":1000000000000580,"date":"2026-02-02T16:00:00.000Z","pb":1.5,"sp":2.04,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1042,"q2v":0.93,"cvpos":0.9063}},"lxr_fc_rights":2.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.375,"sp":1.87,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1042,"q2v":0.93,"cvpos":0.7731}},"lxr_fc_rights":1.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.402,"sp":1.91,"statistics":{"pb":{"q8v":1.3991,"q5v":1.1042,"q2v":0.93,"cvpos":0.8062}},"lxr_fc_rights":1.91},{"stockId":1000000000000580,"date":"2026-01-28T16:00:00.000Z","pb":1.424,"sp":1.94,"statistics":{"pb":{"q8v":1.3991,"q5v":1.1042,"q2v":0.93,"cvpos":0.8306}},"lxr_fc_rights":1.94},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.482,"sp":2.02,"statistics":{"pb":{"q8v":1.3991,"q5v":1.1042,"q2v":0.93,"cvpos":0.8847}},"lxr_fc_rights":2.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.453,"sp":1.98,"statistics":{"pb":{"q8v":1.3991,"q5v":1.1042,"q2v":0.93,"cvpos":0.8573}},"lxr_fc_rights":1.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000580,"pb":1.453,"sp":1.98,"statistics":{"pb":{"q8v":1.3991,"q5v":1.1042,"q2v":0.93,"cvpos":0.8573}},"lxr_fc_rights":1.98},{"stockId":1000000000000580,"date":"2026-01-22T16:00:00.000Z","pb":1.548,"sp":2.11,"statistics":{"pb":{"q8v":1.3991,"q5v":1.1042,"q2v":0.93,"cvpos":0.9348}},"lxr_fc_rights":2.11},{"stockId":1000000000000580,"date":"2026-01-21T16:00:00.000Z","pb":1.534,"sp":2.09,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1042,"q2v":0.93,"cvpos":0.9306}},"lxr_fc_rights":2.09},{"stockId":1000000000000580,"date":"2026-01-20T16:00:00.000Z","pb":1.534,"sp":2.09,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.9319}},"lxr_fc_rights":2.09},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.548,"sp":2.11,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.9359}},"lxr_fc_rights":2.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.578,"sp":2.15,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.9536}},"lxr_fc_rights":2.15},{"stockId":1000000000000580,"date":"2026-01-15T16:00:00.000Z","pb":1.482,"sp":2.02,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1042,"q2v":0.93,"cvpos":0.8844}},"lxr_fc_rights":2.02},{"stockId":1000000000000580,"date":"2026-01-14T16:00:00.000Z","pb":1.402,"sp":1.91,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1042,"q2v":0.93,"cvpos":0.8095}},"lxr_fc_rights":1.91},{"stockId":1000000000000580,"date":"2026-01-13T16:00:00.000Z","pb":1.424,"sp":1.94,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.8338}},"lxr_fc_rights":1.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.402,"sp":1.91,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.8117}},"lxr_fc_rights":1.91},{"stockId":1000000000000580,"date":"2026-01-11T16:00:00.000Z","pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.8158}},"lxr_fc_rights":1.92},{"stockId":1000000000000580,"date":"2026-01-08T16:00:00.000Z","pb":1.46,"sp":1.99,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1042,"q2v":0.93,"cvpos":0.8585}},"lxr_fc_rights":1.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":1.3924,"q5v":1.1042,"q2v":0.93,"cvpos":0.8653}},"lxr_fc_rights":2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.438,"sp":1.96,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.8365}},"lxr_fc_rights":1.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.438,"sp":1.96,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.8377}},"lxr_fc_rights":1.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.8158}},"lxr_fc_rights":1.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.446,"sp":1.97,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.8449}},"lxr_fc_rights":1.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000580,"pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":1.3881,"q5v":1.1042,"q2v":0.93,"cvpos":0.8188}},"lxr_fc_rights":1.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.401,"sp":1.91,"statistics":{"pb":{"q8v":1.3878,"q5v":1.1042,"q2v":0.93,"cvpos":0.8131}},"lxr_fc_rights":1.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000580,"pb":1.416,"sp":1.93,"statistics":{"pb":{"q8v":1.3878,"q5v":1.1042,"q2v":0.93,"cvpos":0.824}},"lxr_fc_rights":1.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.445,"sp":1.97,"statistics":{"pb":{"q8v":1.3851,"q5v":1.1042,"q2v":0.93,"cvpos":0.8433}},"lxr_fc_rights":1.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.453,"sp":1.98,"statistics":{"pb":{"q8v":1.3851,"q5v":1.1042,"q2v":0.93,"cvpos":0.8513}},"lxr_fc_rights":1.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.445,"sp":1.97,"statistics":{"pb":{"q8v":1.3851,"q5v":1.1042,"q2v":0.93,"cvpos":0.8458}},"lxr_fc_rights":1.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.46,"sp":1.99,"statistics":{"pb":{"q8v":1.3832,"q5v":1.1042,"q2v":0.93,"cvpos":0.8571}},"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.431,"sp":1.95,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.8435}},"lxr_fc_rights":1.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.563,"sp":2.13,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.9332}},"lxr_fc_rights":2.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.533,"sp":2.09,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.9222}},"lxr_fc_rights":2.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.585,"sp":2.16,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.9441}},"lxr_fc_rights":2.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.577,"sp":2.15,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.9442}},"lxr_fc_rights":2.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.482,"sp":2.02,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.8803}},"lxr_fc_rights":2.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.519,"sp":2.07,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.9169}},"lxr_fc_rights":2.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.57,"sp":2.14,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.94}},"lxr_fc_rights":2.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.585,"sp":2.16,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.9454}},"lxr_fc_rights":2.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.511,"sp":2.06,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.9156}},"lxr_fc_rights":2.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.519,"sp":2.07,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.9211}},"lxr_fc_rights":2.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.504,"sp":2.05,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.9114}},"lxr_fc_rights":2.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.563,"sp":2.13,"statistics":{"pb":{"q8v":1.3801,"q5v":1.1042,"q2v":0.93,"cvpos":0.94}},"lxr_fc_rights":2.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000580,"pb":1.541,"sp":2.1,"statistics":{"pb":{"q8v":1.3801,"q5v":1.1042,"q2v":0.93,"cvpos":0.9318}},"lxr_fc_rights":2.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.577,"sp":2.15,"statistics":{"pb":{"q8v":1.3801,"q5v":1.1042,"q2v":0.93,"cvpos":0.9442}},"lxr_fc_rights":2.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.525,"sp":2.08,"statistics":{"pb":{"q8v":1.3777,"q5v":1.1042,"q2v":0.93,"cvpos":0.9306}},"lxr_fc_rights":2.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000580,"pb":1.613,"sp":2.2,"statistics":{"pb":{"q8v":1.3777,"q5v":1.1042,"q2v":0.93,"cvpos":0.9605}},"lxr_fc_rights":2.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.635,"sp":2.23,"statistics":{"pb":{"q8v":1.3777,"q5v":1.1042,"q2v":0.93,"cvpos":0.9727}},"lxr_fc_rights":2.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.562,"sp":2.13,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.9441}},"lxr_fc_rights":2.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.533,"sp":2.09,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.9361}},"lxr_fc_rights":2.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.577,"sp":2.15,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.9483}},"lxr_fc_rights":2.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.555,"sp":2.12,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.9428}},"lxr_fc_rights":2.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.599,"sp":2.18,"statistics":{"pb":{"q8v":1.3741,"q5v":1.1042,"q2v":0.93,"cvpos":0.9536}},"lxr_fc_rights":2.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.643,"sp":2.24,"statistics":{"pb":{"q8v":1.3741,"q5v":1.1042,"q2v":0.93,"cvpos":0.9741}},"lxr_fc_rights":2.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.679,"sp":2.29,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.9823}},"lxr_fc_rights":2.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.76,"sp":2.4,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.9959}},"lxr_fc_rights":2.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.606,"sp":2.19,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.9646}},"lxr_fc_rights":2.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.613,"sp":2.2,"statistics":{"pb":{"q8v":1.3741,"q5v":1.1042,"q2v":0.93,"cvpos":0.9673}},"lxr_fc_rights":2.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.665,"sp":2.27,"statistics":{"pb":{"q8v":1.3741,"q5v":1.1042,"q2v":0.93,"cvpos":0.9795}},"lxr_fc_rights":2.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.76,"sp":2.4,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.9973}},"lxr_fc_rights":2.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.672,"sp":2.28,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.985}},"lxr_fc_rights":2.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.467,"sp":2,"statistics":{"pb":{"q8v":1.3741,"q5v":1.1042,"q2v":0.93,"cvpos":0.8992}},"lxr_fc_rights":2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.415,"sp":1.93,"statistics":{"pb":{"q8v":1.3741,"q5v":1.1042,"q2v":0.93,"cvpos":0.8554}},"lxr_fc_rights":1.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.43,"sp":1.95,"statistics":{"pb":{"q8v":1.3741,"q5v":1.1042,"q2v":0.93,"cvpos":0.8731}},"lxr_fc_rights":1.95},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000580,"pb":1.481,"sp":2.02,"statistics":{"pb":{"q8v":1.3736,"q5v":1.1042,"q2v":0.93,"cvpos":0.9129}},"lxr_fc_rights":2.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.524,"sp":2.08,"statistics":{"pb":{"q8v":1.3729,"q5v":1.1042,"q2v":0.93,"cvpos":0.9483}},"lxr_fc_rights":2.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.561,"sp":2.13,"statistics":{"pb":{"q8v":1.3704,"q5v":1.1042,"q2v":0.93,"cvpos":0.9564}},"lxr_fc_rights":2.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.561,"sp":2.13,"statistics":{"pb":{"q8v":1.3704,"q5v":1.1042,"q2v":0.93,"cvpos":0.9578}},"lxr_fc_rights":2.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.422,"sp":1.94,"statistics":{"pb":{"q8v":1.3673,"q5v":1.1042,"q2v":0.93,"cvpos":0.8696}},"lxr_fc_rights":1.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.392,"sp":1.9,"statistics":{"pb":{"q8v":1.3662,"q5v":1.1042,"q2v":0.93,"cvpos":0.8424}},"lxr_fc_rights":1.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.451,"sp":1.98,"statistics":{"pb":{"q8v":1.3643,"q5v":1.1042,"q2v":0.93,"cvpos":0.8939}},"lxr_fc_rights":1.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.451,"sp":1.98,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.8951}},"lxr_fc_rights":1.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.348,"sp":1.84,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.7711}},"lxr_fc_rights":1.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.297,"sp":1.77,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.6889}},"lxr_fc_rights":1.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.348,"sp":1.84,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.7731}},"lxr_fc_rights":1.84},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.414,"sp":1.93,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.8653}},"lxr_fc_rights":1.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.37,"sp":1.87,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.8079}},"lxr_fc_rights":1.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.407,"sp":1.92,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.8651}},"lxr_fc_rights":1.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.429,"sp":1.95,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.8791}},"lxr_fc_rights":1.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.444,"sp":1.97,"statistics":{"pb":{"q8v":1.3598,"q5v":1.1042,"q2v":0.93,"cvpos":0.8913}},"lxr_fc_rights":1.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.466,"sp":2,"statistics":{"pb":{"q8v":1.3593,"q5v":1.1042,"q2v":0.93,"cvpos":0.9048}},"lxr_fc_rights":2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.488,"sp":2.03,"statistics":{"pb":{"q8v":1.3582,"q5v":1.1042,"q2v":0.93,"cvpos":0.9224}},"lxr_fc_rights":2.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.502,"sp":2.05,"statistics":{"pb":{"q8v":1.3593,"q5v":1.1042,"q2v":0.93,"cvpos":0.9389}},"lxr_fc_rights":2.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.385,"sp":1.89,"statistics":{"pb":{"q8v":1.3582,"q5v":1.1042,"q2v":0.93,"cvpos":0.8383}},"lxr_fc_rights":1.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.422,"sp":1.94,"statistics":{"pb":{"q8v":1.3582,"q5v":1.1042,"q2v":0.93,"cvpos":0.8803}},"lxr_fc_rights":1.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000580,"pb":1.385,"sp":1.89,"statistics":{"pb":{"q8v":1.3568,"q5v":1.1042,"q2v":0.93,"cvpos":0.8408}},"lxr_fc_rights":1.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000580,"pb":1.304,"sp":1.78,"statistics":{"pb":{"q8v":1.3582,"q5v":1.1042,"q2v":0.93,"cvpos":0.7151}},"lxr_fc_rights":1.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.356,"sp":1.85,"statistics":{"pb":{"q8v":1.3593,"q5v":1.1042,"q2v":0.93,"cvpos":0.791}},"lxr_fc_rights":1.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.356,"sp":1.85,"statistics":{"pb":{"q8v":1.3593,"q5v":1.1042,"q2v":0.93,"cvpos":0.7921}},"lxr_fc_rights":1.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.4,"sp":1.91,"statistics":{"pb":{"q8v":1.3593,"q5v":1.1042,"q2v":0.93,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.4,"sp":1.91,"statistics":{"pb":{"q8v":1.3593,"q5v":1.1042,"q2v":0.93,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.385,"sp":1.89,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.8358}},"lxr_fc_rights":1.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.414,"sp":1.93,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.8643}},"lxr_fc_rights":1.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.4,"sp":1.91,"statistics":{"pb":{"q8v":1.3598,"q5v":1.1042,"q2v":0.93,"cvpos":0.8533}},"lxr_fc_rights":1.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.378,"sp":1.88,"statistics":{"pb":{"q8v":1.3593,"q5v":1.1042,"q2v":0.93,"cvpos":0.8272}},"lxr_fc_rights":1.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.37,"sp":1.87,"statistics":{"pb":{"q8v":1.3593,"q5v":1.1042,"q2v":0.93,"cvpos":0.815}},"lxr_fc_rights":1.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.422,"sp":1.94,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.8657}},"lxr_fc_rights":1.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.378,"sp":1.88,"statistics":{"pb":{"q8v":1.3598,"q5v":1.1042,"q2v":0.93,"cvpos":0.8247}},"lxr_fc_rights":1.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.341,"sp":1.83,"statistics":{"pb":{"q8v":1.3593,"q5v":1.1042,"q2v":0.93,"cvpos":0.7701}},"lxr_fc_rights":1.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.356,"sp":1.85,"statistics":{"pb":{"q8v":1.3593,"q5v":1.1042,"q2v":0.93,"cvpos":0.7929}},"lxr_fc_rights":1.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.378,"sp":1.88,"statistics":{"pb":{"q8v":1.3598,"q5v":1.1042,"q2v":0.93,"cvpos":0.8243}},"lxr_fc_rights":1.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.297,"sp":1.77,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.6984}},"lxr_fc_rights":1.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.209,"sp":1.65,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.591}},"lxr_fc_rights":1.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.187,"sp":1.62,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.5769}},"lxr_fc_rights":1.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.195,"sp":1.63,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.5831}},"lxr_fc_rights":1.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000580,"pb":1.209,"sp":1.65,"statistics":{"pb":{"q8v":1.364,"q5v":1.1042,"q2v":0.93,"cvpos":0.5899}},"lxr_fc_rights":1.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000580,"pb":1.224,"sp":1.67,"statistics":{"pb":{"q8v":1.3662,"q5v":1.1042,"q2v":0.93,"cvpos":0.6019}},"lxr_fc_rights":1.66},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.253,"sp":1.71,"statistics":{"pb":{"q8v":1.3673,"q5v":1.1042,"q2v":0.93,"cvpos":0.6304}},"lxr_fc_rights":1.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.246,"sp":1.7,"statistics":{"pb":{"q8v":1.3673,"q5v":1.1042,"q2v":0.93,"cvpos":0.619}},"lxr_fc_rights":1.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000580,"pb":1.253,"sp":1.71,"statistics":{"pb":{"q8v":1.3673,"q5v":1.1042,"q2v":0.93,"cvpos":0.6308}},"lxr_fc_rights":1.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.275,"sp":1.74,"statistics":{"pb":{"q8v":1.3691,"q5v":1.1042,"q2v":0.93,"cvpos":0.6662}},"lxr_fc_rights":1.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.388,"sp":1.77,"statistics":{"pb":{"q8v":1.3741,"q5v":1.1042,"q2v":0.93,"cvpos":0.8166}},"lxr_fc_rights":1.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.349,"sp":1.72,"statistics":{"pb":{"q8v":1.3741,"q5v":1.1042,"q2v":0.93,"cvpos":0.7663}},"lxr_fc_rights":1.71},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.388,"sp":1.77,"statistics":{"pb":{"q8v":1.3741,"q5v":1.1042,"q2v":0.93,"cvpos":0.8163}},"lxr_fc_rights":1.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.458,"sp":1.86,"statistics":{"pb":{"q8v":1.3736,"q5v":1.1042,"q2v":0.93,"cvpos":0.876}},"lxr_fc_rights":1.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.309,"sp":1.67,"statistics":{"pb":{"q8v":1.3736,"q5v":1.1042,"q2v":0.93,"cvpos":0.7098}},"lxr_fc_rights":1.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.262,"sp":1.61,"statistics":{"pb":{"q8v":1.3741,"q5v":1.1042,"q2v":0.93,"cvpos":0.6386}},"lxr_fc_rights":1.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.215,"sp":1.55,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.591}},"lxr_fc_rights":1.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.231,"sp":1.57,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.6041}},"lxr_fc_rights":1.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.247,"sp":1.59,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.6199}},"lxr_fc_rights":1.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.192,"sp":1.52,"statistics":{"pb":{"q8v":1.3752,"q5v":1.1042,"q2v":0.93,"cvpos":0.5817}},"lxr_fc_rights":1.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.176,"sp":1.5,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.5611}},"lxr_fc_rights":1.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.184,"sp":1.51,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.5693}},"lxr_fc_rights":1.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.176,"sp":1.5,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.5619}},"lxr_fc_rights":1.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.168,"sp":1.49,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.5531}},"lxr_fc_rights":1.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.16,"sp":1.48,"statistics":{"pb":{"q8v":1.3821,"q5v":1.1042,"q2v":0.93,"cvpos":0.5463}},"lxr_fc_rights":1.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000580,"pb":1.168,"sp":1.49,"statistics":{"pb":{"q8v":1.3881,"q5v":1.1042,"q2v":0.93,"cvpos":0.5503}},"lxr_fc_rights":1.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000580,"pb":1.184,"sp":1.51,"statistics":{"pb":{"q8v":1.3883,"q5v":1.1042,"q2v":0.93,"cvpos":0.5639}},"lxr_fc_rights":1.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.223,"sp":1.56,"statistics":{"pb":{"q8v":1.3883,"q5v":1.1042,"q2v":0.93,"cvpos":0.5878}},"lxr_fc_rights":1.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000580,"pb":1.223,"sp":1.56,"statistics":{"pb":{"q8v":1.3883,"q5v":1.1042,"q2v":0.93,"cvpos":0.5886}},"lxr_fc_rights":1.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.207,"sp":1.54,"statistics":{"pb":{"q8v":1.3889,"q5v":1.1042,"q2v":0.93,"cvpos":0.5749}},"lxr_fc_rights":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.137,"sp":1.45,"statistics":{"pb":{"q8v":1.39,"q5v":1.1042,"q2v":0.93,"cvpos":0.5299}},"lxr_fc_rights":1.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.168,"sp":1.49,"statistics":{"pb":{"q8v":1.3964,"q5v":1.1042,"q2v":0.93,"cvpos":0.5462}},"lxr_fc_rights":1.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.254,"sp":1.6,"statistics":{"pb":{"q8v":1.3964,"q5v":1.1042,"q2v":0.93,"cvpos":0.6082}},"lxr_fc_rights":1.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.247,"sp":1.59,"statistics":{"pb":{"q8v":1.3964,"q5v":1.1042,"q2v":0.93,"cvpos":0.6008}},"lxr_fc_rights":1.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.152,"sp":1.47,"statistics":{"pb":{"q8v":1.3991,"q5v":1.1042,"q2v":0.93,"cvpos":0.5422}},"lxr_fc_rights":1.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.098,"sp":1.4,"statistics":{"pb":{"q8v":1.4041,"q5v":1.1042,"q2v":0.93,"cvpos":0.4946}},"lxr_fc_rights":1.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.074,"sp":1.37,"statistics":{"pb":{"q8v":1.4041,"q5v":1.1042,"q2v":0.93,"cvpos":0.4783}},"lxr_fc_rights":1.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.098,"sp":1.4,"statistics":{"pb":{"q8v":1.4041,"q5v":1.1042,"q2v":0.93,"cvpos":0.4939}},"lxr_fc_rights":1.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.058,"sp":1.35,"statistics":{"pb":{"q8v":1.4041,"q5v":1.1042,"q2v":0.93,"cvpos":0.4469}},"lxr_fc_rights":1.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.058,"sp":1.35,"statistics":{"pb":{"q8v":1.4044,"q5v":1.1042,"q2v":0.93,"cvpos":0.4469}},"lxr_fc_rights":1.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.043,"sp":1.33,"statistics":{"pb":{"q8v":1.405,"q5v":1.1044,"q2v":0.93,"cvpos":0.4144}},"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.058,"sp":1.35,"statistics":{"pb":{"q8v":1.407,"q5v":1.1122,"q2v":0.93,"cvpos":0.4443}},"lxr_fc_rights":1.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.003,"sp":1.28,"statistics":{"pb":{"q8v":1.407,"q5v":1.1122,"q2v":0.93,"cvpos":0.351}},"lxr_fc_rights":1.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000580,"pb":0.988,"sp":1.26,"statistics":{"pb":{"q8v":1.407,"q5v":1.1122,"q2v":0.93,"cvpos":0.3351}},"lxr_fc_rights":1.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000580,"pb":0.956,"sp":1.22,"statistics":{"pb":{"q8v":1.416,"q5v":1.1126,"q2v":0.93,"cvpos":0.2847}},"lxr_fc_rights":1.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4204,"q5v":1.1202,"q2v":0.93,"cvpos":0.231}},"lxr_fc_rights":1.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.21,"statistics":{"pb":{"q8v":1.4218,"q5v":1.1202,"q2v":0.93,"cvpos":0.2609}},"lxr_fc_rights":1.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000580,"pb":0.972,"sp":1.24,"statistics":{"pb":{"q8v":1.4218,"q5v":1.1202,"q2v":0.93,"cvpos":0.3075}},"lxr_fc_rights":1.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.21,"statistics":{"pb":{"q8v":1.4218,"q5v":1.1202,"q2v":0.93,"cvpos":0.2616}},"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000580,"pb":0.956,"sp":1.22,"statistics":{"pb":{"q8v":1.4297,"q5v":1.1208,"q2v":0.93,"cvpos":0.2799}},"lxr_fc_rights":1.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000580,"pb":0.956,"sp":1.22,"statistics":{"pb":{"q8v":1.4336,"q5v":1.1275,"q2v":0.93,"cvpos":0.2799}},"lxr_fc_rights":1.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000580,"pb":0.956,"sp":1.22,"statistics":{"pb":{"q8v":1.4336,"q5v":1.1278,"q2v":0.93,"cvpos":0.2803}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4336,"q5v":1.128,"q2v":0.93,"cvpos":0.2316}},"lxr_fc_rights":1.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4336,"q5v":1.1282,"q2v":0.93,"cvpos":0.2316}},"lxr_fc_rights":1.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000580,"pb":0.933,"sp":1.19,"statistics":{"pb":{"q8v":1.4365,"q5v":1.1291,"q2v":0.93,"cvpos":0.2092}},"lxr_fc_rights":1.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4371,"q5v":1.1291,"q2v":0.93,"cvpos":0.2296}},"lxr_fc_rights":1.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4371,"q5v":1.1326,"q2v":0.93,"cvpos":0.2299}},"lxr_fc_rights":1.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4371,"q5v":1.1362,"q2v":0.93,"cvpos":0.2302}},"lxr_fc_rights":1.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000580,"pb":0.972,"sp":1.24,"statistics":{"pb":{"q8v":1.4371,"q5v":1.1373,"q2v":0.93,"cvpos":0.2943}},"lxr_fc_rights":1.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000580,"pb":0.956,"sp":1.22,"statistics":{"pb":{"q8v":1.4416,"q5v":1.1387,"q2v":0.93,"cvpos":0.2717}},"lxr_fc_rights":1.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000580,"pb":0.933,"sp":1.19,"statistics":{"pb":{"q8v":1.4416,"q5v":1.1456,"q2v":0.93,"cvpos":0.2092}},"lxr_fc_rights":1.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000580,"pb":0.917,"sp":1.17,"statistics":{"pb":{"q8v":1.4416,"q5v":1.1463,"q2v":0.93,"cvpos":0.1714}},"lxr_fc_rights":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000580,"pb":0.902,"sp":1.15,"statistics":{"pb":{"q8v":1.4416,"q5v":1.147,"q2v":0.93,"cvpos":0.1294}},"lxr_fc_rights":1.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000580,"pb":0.933,"sp":1.19,"statistics":{"pb":{"q8v":1.4445,"q5v":1.1517,"q2v":0.93,"cvpos":0.2071}},"lxr_fc_rights":1.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000580,"pb":0.925,"sp":1.18,"statistics":{"pb":{"q8v":1.4497,"q5v":1.1522,"q2v":0.93,"cvpos":0.1889}},"lxr_fc_rights":1.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.21,"statistics":{"pb":{"q8v":1.4547,"q5v":1.1602,"q2v":0.9323,"cvpos":0.2459}},"lxr_fc_rights":1.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4547,"q5v":1.1618,"q2v":0.9323,"cvpos":0.2231}},"lxr_fc_rights":1.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.21,"statistics":{"pb":{"q8v":1.4547,"q5v":1.1635,"q2v":0.9323,"cvpos":0.2452}},"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000580,"pb":0.933,"sp":1.19,"statistics":{"pb":{"q8v":1.4547,"q5v":1.1635,"q2v":0.9323,"cvpos":0.206}},"lxr_fc_rights":1.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000580,"pb":0.964,"sp":1.23,"statistics":{"pb":{"q8v":1.4603,"q5v":1.17,"q2v":0.9323,"cvpos":0.2735}},"lxr_fc_rights":1.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4615,"q5v":1.1717,"q2v":0.9323,"cvpos":0.2218}},"lxr_fc_rights":1.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000580,"pb":0.933,"sp":1.19,"statistics":{"pb":{"q8v":1.4615,"q5v":1.1717,"q2v":0.9323,"cvpos":0.2057}},"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.21,"statistics":{"pb":{"q8v":1.4615,"q5v":1.1717,"q2v":0.9323,"cvpos":0.2415}},"lxr_fc_rights":1.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4627,"q5v":1.1717,"q2v":0.9323,"cvpos":0.221}},"lxr_fc_rights":1.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000580,"pb":0.972,"sp":1.24,"statistics":{"pb":{"q8v":1.4692,"q5v":1.1756,"q2v":0.9323,"cvpos":0.2735}},"lxr_fc_rights":1.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.21,"statistics":{"pb":{"q8v":1.4694,"q5v":1.1781,"q2v":0.9323,"cvpos":0.2395}},"lxr_fc_rights":1.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000580,"pb":0.972,"sp":1.24,"statistics":{"pb":{"q8v":1.4694,"q5v":1.18,"q2v":0.9323,"cvpos":0.2725}},"lxr_fc_rights":1.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000580,"pb":0.933,"sp":1.19,"statistics":{"pb":{"q8v":1.4694,"q5v":1.18,"q2v":0.9323,"cvpos":0.206}},"lxr_fc_rights":1.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.21,"statistics":{"pb":{"q8v":1.4694,"q5v":1.18,"q2v":0.9323,"cvpos":0.2387}},"lxr_fc_rights":1.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4763,"q5v":1.1821,"q2v":0.9323,"cvpos":0.219}},"lxr_fc_rights":1.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.21,"statistics":{"pb":{"q8v":1.4774,"q5v":1.1855,"q2v":0.9323,"cvpos":0.2367}},"lxr_fc_rights":1.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4774,"q5v":1.1868,"q2v":0.9323,"cvpos":0.2193}},"lxr_fc_rights":1.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000580,"pb":0.988,"sp":1.26,"statistics":{"pb":{"q8v":1.4774,"q5v":1.1875,"q2v":0.9323,"cvpos":0.2838}},"lxr_fc_rights":1.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4819,"q5v":1.1882,"q2v":0.9323,"cvpos":0.2196}},"lxr_fc_rights":1.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.4865,"q5v":1.1923,"q2v":0.9323,"cvpos":0.219}},"lxr_fc_rights":1.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000580,"pb":0.933,"sp":1.19,"statistics":{"pb":{"q8v":1.4865,"q5v":1.1965,"q2v":0.9323,"cvpos":0.2057}},"lxr_fc_rights":1.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000580,"pb":0.878,"sp":1.12,"statistics":{"pb":{"q8v":1.4865,"q5v":1.2006,"q2v":0.9323,"cvpos":0.09}},"lxr_fc_rights":1.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000580,"pb":0.894,"sp":1.14,"statistics":{"pb":{"q8v":1.4924,"q5v":1.2047,"q2v":0.9323,"cvpos":0.112}},"lxr_fc_rights":1.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000580,"pb":0.878,"sp":1.12,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2102,"q2v":0.9323,"cvpos":0.0898}},"lxr_fc_rights":1.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000580,"pb":0.87,"sp":1.11,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2123,"q2v":0.9323,"cvpos":0.0845}},"lxr_fc_rights":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000580,"pb":0.855,"sp":1.09,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2126,"q2v":0.9329,"cvpos":0.0723}},"lxr_fc_rights":1.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000580,"pb":0.886,"sp":1.13,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2145,"q2v":0.9329,"cvpos":0.0969}},"lxr_fc_rights":1.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000580,"pb":0.894,"sp":1.14,"statistics":{"pb":{"q8v":1.5012,"q5v":1.2164,"q2v":0.9335,"cvpos":0.1061}},"lxr_fc_rights":1.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000580,"pb":0.909,"sp":1.16,"statistics":{"pb":{"q8v":1.5012,"q5v":1.2165,"q2v":0.9335,"cvpos":0.1456}},"lxr_fc_rights":1.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000580,"pb":0.894,"sp":1.14,"statistics":{"pb":{"q8v":1.5012,"q5v":1.2167,"q2v":0.9362,"cvpos":0.1063}},"lxr_fc_rights":1.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000580,"pb":0.855,"sp":1.09,"statistics":{"pb":{"q8v":1.5012,"q5v":1.219,"q2v":0.9362,"cvpos":0.0723}},"lxr_fc_rights":1.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000580,"pb":0.886,"sp":1.13,"statistics":{"pb":{"q8v":1.5084,"q5v":1.2295,"q2v":0.9362,"cvpos":0.0951}},"lxr_fc_rights":1.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000580,"pb":0.878,"sp":1.12,"statistics":{"pb":{"q8v":1.5084,"q5v":1.2308,"q2v":0.9382,"cvpos":0.0857}},"lxr_fc_rights":1.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000580,"pb":0.862,"sp":1.1,"statistics":{"pb":{"q8v":1.5084,"q5v":1.2322,"q2v":0.9382,"cvpos":0.079}},"lxr_fc_rights":1.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000580,"pb":0.886,"sp":1.13,"statistics":{"pb":{"q8v":1.5084,"q5v":1.2322,"q2v":0.9408,"cvpos":0.0928}},"lxr_fc_rights":1.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000580,"pb":0.894,"sp":1.14,"statistics":{"pb":{"q8v":1.5091,"q5v":1.2326,"q2v":0.9415,"cvpos":0.0993}},"lxr_fc_rights":1.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000580,"pb":0.886,"sp":1.13,"statistics":{"pb":{"q8v":1.5094,"q5v":1.2366,"q2v":0.9415,"cvpos":0.0925}},"lxr_fc_rights":1.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000580,"pb":0.839,"sp":1.07,"statistics":{"pb":{"q8v":1.5094,"q5v":1.2403,"q2v":0.9415,"cvpos":0.0668}},"lxr_fc_rights":1.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000580,"pb":0.823,"sp":1.05,"statistics":{"pb":{"q8v":1.5094,"q5v":1.2403,"q2v":0.9415,"cvpos":0.0628}},"lxr_fc_rights":1.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000580,"pb":0.807,"sp":1.03,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2407,"q2v":0.9442,"cvpos":0.0573}},"lxr_fc_rights":1.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000580,"pb":0.917,"sp":1.17,"statistics":{"pb":{"q8v":1.5245,"q5v":1.2412,"q2v":0.9442,"cvpos":0.1442}},"lxr_fc_rights":1.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000580,"pb":0.917,"sp":1.17,"statistics":{"pb":{"q8v":1.5245,"q5v":1.2412,"q2v":0.9442,"cvpos":0.1444}},"lxr_fc_rights":1.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000580,"pb":0.933,"sp":1.19,"statistics":{"pb":{"q8v":1.5245,"q5v":1.2436,"q2v":0.9464,"cvpos":0.1774}},"lxr_fc_rights":1.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.2,"statistics":{"pb":{"q8v":1.525,"q5v":1.2472,"q2v":0.948,"cvpos":0.1883}},"lxr_fc_rights":1.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000580,"pb":0.933,"sp":1.19,"statistics":{"pb":{"q8v":1.5405,"q5v":1.249,"q2v":0.9495,"cvpos":0.1769}},"lxr_fc_rights":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000580,"pb":0.964,"sp":1.23,"statistics":{"pb":{"q8v":1.5485,"q5v":1.2495,"q2v":0.9495,"cvpos":0.2231}},"lxr_fc_rights":1.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000580,"pb":0.964,"sp":1.23,"statistics":{"pb":{"q8v":1.5485,"q5v":1.2495,"q2v":0.9495,"cvpos":0.2234}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000580,"pb":0.956,"sp":1.22,"statistics":{"pb":{"q8v":1.5485,"q5v":1.2495,"q2v":0.9495,"cvpos":0.2101}},"lxr_fc_rights":1.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.011,"sp":1.29,"statistics":{"pb":{"q8v":1.5485,"q5v":1.2527,"q2v":0.9495,"cvpos":0.2647}},"lxr_fc_rights":1.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.019,"sp":1.3,"statistics":{"pb":{"q8v":1.5624,"q5v":1.2562,"q2v":0.9495,"cvpos":0.2748}},"lxr_fc_rights":1.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.064,"sp":1.33,"statistics":{"pb":{"q8v":1.5646,"q5v":1.2571,"q2v":0.9495,"cvpos":0.351}},"lxr_fc_rights":1.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.064,"sp":1.33,"statistics":{"pb":{"q8v":1.5646,"q5v":1.2578,"q2v":0.9495,"cvpos":0.3515}},"lxr_fc_rights":1.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.056,"sp":1.32,"statistics":{"pb":{"q8v":1.5646,"q5v":1.2591,"q2v":0.9495,"cvpos":0.337}},"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.04,"sp":1.3,"statistics":{"pb":{"q8v":1.568,"q5v":1.2605,"q2v":0.9495,"cvpos":0.3042}},"lxr_fc_rights":1.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.064,"sp":1.33,"statistics":{"pb":{"q8v":1.5757,"q5v":1.2634,"q2v":0.9495,"cvpos":0.3483}},"lxr_fc_rights":1.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.048,"sp":1.31,"statistics":{"pb":{"q8v":1.5807,"q5v":1.2639,"q2v":0.9495,"cvpos":0.3252}},"lxr_fc_rights":1.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.064,"sp":1.33,"statistics":{"pb":{"q8v":1.5807,"q5v":1.2639,"q2v":0.9495,"cvpos":0.3474}},"lxr_fc_rights":1.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.04,"sp":1.3,"statistics":{"pb":{"q8v":1.5807,"q5v":1.2642,"q2v":0.9495,"cvpos":0.3042}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.04,"sp":1.3,"statistics":{"pb":{"q8v":1.5887,"q5v":1.2644,"q2v":0.9495,"cvpos":0.3042}},"lxr_fc_rights":1.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.04,"sp":1.3,"statistics":{"pb":{"q8v":1.5946,"q5v":1.266,"q2v":0.9495,"cvpos":0.3034}},"lxr_fc_rights":1.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.048,"sp":1.31,"statistics":{"pb":{"q8v":1.6047,"q5v":1.266,"q2v":0.9495,"cvpos":0.3211}},"lxr_fc_rights":1.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.064,"sp":1.33,"statistics":{"pb":{"q8v":1.6047,"q5v":1.266,"q2v":0.9495,"cvpos":0.342}},"lxr_fc_rights":1.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.048,"sp":1.31,"statistics":{"pb":{"q8v":1.6047,"q5v":1.2684,"q2v":0.9495,"cvpos":0.322}},"lxr_fc_rights":1.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.056,"sp":1.32,"statistics":{"pb":{"q8v":1.6047,"q5v":1.2708,"q2v":0.9495,"cvpos":0.3274}},"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.104,"sp":1.38,"statistics":{"pb":{"q8v":1.6127,"q5v":1.2714,"q2v":0.9495,"cvpos":0.3701}},"lxr_fc_rights":1.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.104,"sp":1.38,"statistics":{"pb":{"q8v":1.6191,"q5v":1.2721,"q2v":0.9495,"cvpos":0.3701}},"lxr_fc_rights":1.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000580,"pb":1.128,"sp":1.41,"statistics":{"pb":{"q8v":1.6191,"q5v":1.2724,"q2v":0.9495,"cvpos":0.3937}},"lxr_fc_rights":1.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.072,"sp":1.34,"statistics":{"pb":{"q8v":1.6191,"q5v":1.2733,"q2v":0.9495,"cvpos":0.3492}},"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.104,"sp":1.38,"statistics":{"pb":{"q8v":1.6208,"q5v":1.2743,"q2v":0.9495,"cvpos":0.3697}},"lxr_fc_rights":1.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.096,"sp":1.37,"statistics":{"pb":{"q8v":1.6288,"q5v":1.2743,"q2v":0.9495,"cvpos":0.366}},"lxr_fc_rights":1.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.072,"sp":1.34,"statistics":{"pb":{"q8v":1.6288,"q5v":1.2743,"q2v":0.9495,"cvpos":0.3483}},"lxr_fc_rights":1.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.048,"sp":1.31,"statistics":{"pb":{"q8v":1.6288,"q5v":1.2743,"q2v":0.9495,"cvpos":0.3215}},"lxr_fc_rights":1.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.072,"sp":1.34,"statistics":{"pb":{"q8v":1.6288,"q5v":1.2754,"q2v":0.9495,"cvpos":0.3479}},"lxr_fc_rights":1.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.072,"sp":1.34,"statistics":{"pb":{"q8v":1.6288,"q5v":1.2782,"q2v":0.9495,"cvpos":0.3479}},"lxr_fc_rights":1.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.12,"sp":1.4,"statistics":{"pb":{"q8v":1.6529,"q5v":1.2814,"q2v":0.9495,"cvpos":0.3741}},"lxr_fc_rights":1.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.104,"sp":1.38,"statistics":{"pb":{"q8v":1.6591,"q5v":1.2826,"q2v":0.9495,"cvpos":0.3619}},"lxr_fc_rights":1.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.128,"sp":1.41,"statistics":{"pb":{"q8v":1.6591,"q5v":1.2826,"q2v":0.9495,"cvpos":0.3815}},"lxr_fc_rights":1.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.136,"sp":1.42,"statistics":{"pb":{"q8v":1.6591,"q5v":1.2826,"q2v":0.9495,"cvpos":0.3847}},"lxr_fc_rights":1.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.176,"sp":1.47,"statistics":{"pb":{"q8v":1.6603,"q5v":1.2836,"q2v":0.9495,"cvpos":0.4079}},"lxr_fc_rights":1.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.184,"sp":1.48,"statistics":{"pb":{"q8v":1.668,"q5v":1.288,"q2v":0.9495,"cvpos":0.4122}},"lxr_fc_rights":1.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.152,"sp":1.44,"statistics":{"pb":{"q8v":1.6689,"q5v":1.2884,"q2v":0.9495,"cvpos":0.3918}},"lxr_fc_rights":1.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.168,"sp":1.46,"statistics":{"pb":{"q8v":1.6689,"q5v":1.2886,"q2v":0.9495,"cvpos":0.3978}},"lxr_fc_rights":1.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.16,"sp":1.45,"statistics":{"pb":{"q8v":1.6689,"q5v":1.2897,"q2v":0.9495,"cvpos":0.3943}},"lxr_fc_rights":1.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.104,"sp":1.38,"statistics":{"pb":{"q8v":1.6689,"q5v":1.2909,"q2v":0.9495,"cvpos":0.3629}},"lxr_fc_rights":1.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.072,"sp":1.34,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2935,"q2v":0.9495,"cvpos":0.3479}},"lxr_fc_rights":1.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.064,"sp":1.33,"statistics":{"pb":{"q8v":1.6752,"q5v":1.2962,"q2v":0.9495,"cvpos":0.3383}},"lxr_fc_rights":1.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.016,"sp":1.27,"statistics":{"pb":{"q8v":1.6832,"q5v":1.2966,"q2v":0.9495,"cvpos":0.268}},"lxr_fc_rights":1.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.016,"sp":1.27,"statistics":{"pb":{"q8v":1.6849,"q5v":1.2979,"q2v":0.9495,"cvpos":0.268}},"lxr_fc_rights":1.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.04,"sp":1.3,"statistics":{"pb":{"q8v":1.6849,"q5v":1.2991,"q2v":0.9495,"cvpos":0.3011}},"lxr_fc_rights":1.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.056,"sp":1.32,"statistics":{"pb":{"q8v":1.6849,"q5v":1.2991,"q2v":0.9495,"cvpos":0.322}},"lxr_fc_rights":1.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.04,"sp":1.3,"statistics":{"pb":{"q8v":1.6849,"q5v":1.2991,"q2v":0.9495,"cvpos":0.3015}},"lxr_fc_rights":1.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.056,"sp":1.32,"statistics":{"pb":{"q8v":1.691,"q5v":1.2991,"q2v":0.9495,"cvpos":0.3197}},"lxr_fc_rights":1.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.064,"sp":1.33,"statistics":{"pb":{"q8v":1.693,"q5v":1.2996,"q2v":0.9495,"cvpos":0.3293}},"lxr_fc_rights":1.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.056,"sp":1.32,"statistics":{"pb":{"q8v":1.693,"q5v":1.3001,"q2v":0.9495,"cvpos":0.3202}},"lxr_fc_rights":1.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.024,"sp":1.28,"statistics":{"pb":{"q8v":1.693,"q5v":1.3001,"q2v":0.9495,"cvpos":0.2769}},"lxr_fc_rights":1.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.04,"sp":1.3,"statistics":{"pb":{"q8v":1.6951,"q5v":1.3001,"q2v":0.9495,"cvpos":0.3001}},"lxr_fc_rights":1.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.056,"sp":1.32,"statistics":{"pb":{"q8v":1.6987,"q5v":1.3039,"q2v":0.9495,"cvpos":0.317}},"lxr_fc_rights":1.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.08,"sp":1.35,"statistics":{"pb":{"q8v":1.7141,"q5v":1.3042,"q2v":0.9495,"cvpos":0.3306}},"lxr_fc_rights":1.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.08,"sp":1.35,"statistics":{"pb":{"q8v":1.7141,"q5v":1.3042,"q2v":0.9495,"cvpos":0.3311}},"lxr_fc_rights":1.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.104,"sp":1.38,"statistics":{"pb":{"q8v":1.7141,"q5v":1.3042,"q2v":0.9495,"cvpos":0.3424}},"lxr_fc_rights":1.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.12,"sp":1.4,"statistics":{"pb":{"q8v":1.7141,"q5v":1.3044,"q2v":0.9495,"cvpos":0.3506}},"lxr_fc_rights":1.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.112,"sp":1.39,"statistics":{"pb":{"q8v":1.717,"q5v":1.3061,"q2v":0.9495,"cvpos":0.3442}},"lxr_fc_rights":1.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.112,"sp":1.39,"statistics":{"pb":{"q8v":1.7235,"q5v":1.3077,"q2v":0.9495,"cvpos":0.3442}},"lxr_fc_rights":1.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000580,"pb":1.152,"sp":1.44,"statistics":{"pb":{"q8v":1.7235,"q5v":1.3081,"q2v":0.9495,"cvpos":0.3651}},"lxr_fc_rights":1.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.104,"sp":1.38,"statistics":{"pb":{"q8v":1.7235,"q5v":1.3121,"q2v":0.9495,"cvpos":0.342}},"lxr_fc_rights":1.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.12,"sp":1.4,"statistics":{"pb":{"q8v":1.7315,"q5v":1.3121,"q2v":0.9495,"cvpos":0.3451}},"lxr_fc_rights":1.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.096,"sp":1.37,"statistics":{"pb":{"q8v":1.7315,"q5v":1.3121,"q2v":0.9495,"cvpos":0.3401}},"lxr_fc_rights":1.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.04,"sp":1.3,"statistics":{"pb":{"q8v":1.7334,"q5v":1.3139,"q2v":0.9495,"cvpos":0.2993}},"lxr_fc_rights":1.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.016,"sp":1.27,"statistics":{"pb":{"q8v":1.7411,"q5v":1.3157,"q2v":0.9495,"cvpos":0.2673}},"lxr_fc_rights":1.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.008,"sp":1.26,"statistics":{"pb":{"q8v":1.7448,"q5v":1.3162,"q2v":0.9495,"cvpos":0.2592}},"lxr_fc_rights":1.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.032,"sp":1.29,"statistics":{"pb":{"q8v":1.7448,"q5v":1.3167,"q2v":0.9495,"cvpos":0.2826}},"lxr_fc_rights":1.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.048,"sp":1.31,"statistics":{"pb":{"q8v":1.7448,"q5v":1.3176,"q2v":0.9495,"cvpos":0.3075}},"lxr_fc_rights":1.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.064,"sp":1.33,"statistics":{"pb":{"q8v":1.7488,"q5v":1.3185,"q2v":0.9495,"cvpos":0.317}},"lxr_fc_rights":1.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.04,"sp":1.3,"statistics":{"pb":{"q8v":1.7572,"q5v":1.3193,"q2v":0.9495,"cvpos":0.2944}},"lxr_fc_rights":1.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.032,"sp":1.29,"statistics":{"pb":{"q8v":1.7638,"q5v":1.3201,"q2v":0.9495,"cvpos":0.2822}},"lxr_fc_rights":1.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.016,"sp":1.27,"statistics":{"pb":{"q8v":1.7638,"q5v":1.3201,"q2v":0.9495,"cvpos":0.2663}},"lxr_fc_rights":1.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000580,"pb":1,"sp":1.25,"statistics":{"pb":{"q8v":1.7638,"q5v":1.3201,"q2v":0.9495,"cvpos":0.2531}},"lxr_fc_rights":1.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.024,"sp":1.28,"statistics":{"pb":{"q8v":1.7638,"q5v":1.3201,"q2v":0.9495,"cvpos":0.2707}},"lxr_fc_rights":1.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000580,"pb":0.976,"sp":1.22,"statistics":{"pb":{"q8v":1.7712,"q5v":1.324,"q2v":0.9495,"cvpos":0.2266}},"lxr_fc_rights":1.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000580,"pb":0.96,"sp":1.2,"statistics":{"pb":{"q8v":1.7718,"q5v":1.324,"q2v":0.9495,"cvpos":0.213}},"lxr_fc_rights":1.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000580,"pb":0.936,"sp":1.17,"statistics":{"pb":{"q8v":1.7718,"q5v":1.324,"q2v":0.9495,"cvpos":0.1793}},"lxr_fc_rights":1.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000580,"pb":0.952,"sp":1.19,"statistics":{"pb":{"q8v":1.7718,"q5v":1.324,"q2v":0.9495,"cvpos":0.2027}},"lxr_fc_rights":1.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000580,"pb":0.968,"sp":1.21,"statistics":{"pb":{"q8v":1.7756,"q5v":1.3253,"q2v":0.9495,"cvpos":0.2177}},"lxr_fc_rights":1.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000580,"pb":0.92,"sp":1.15,"statistics":{"pb":{"q8v":1.7871,"q5v":1.3265,"q2v":0.9495,"cvpos":0.1479}},"lxr_fc_rights":1.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000580,"pb":0.92,"sp":1.15,"statistics":{"pb":{"q8v":1.7909,"q5v":1.3293,"q2v":0.9495,"cvpos":0.1479}},"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000580,"pb":0.912,"sp":1.14,"statistics":{"pb":{"q8v":1.7909,"q5v":1.3322,"q2v":0.9522,"cvpos":0.1318}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000580,"pb":0.896,"sp":1.12,"statistics":{"pb":{"q8v":1.7909,"q5v":1.3322,"q2v":0.9546,"cvpos":0.0939}},"lxr_fc_rights":1.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000580,"pb":0.896,"sp":1.12,"statistics":{"pb":{"q8v":1.804,"q5v":1.3322,"q2v":0.9546,"cvpos":0.0939}},"lxr_fc_rights":1.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000580,"pb":0.912,"sp":1.14,"statistics":{"pb":{"q8v":1.8096,"q5v":1.3336,"q2v":0.9574,"cvpos":0.1289}},"lxr_fc_rights":1.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000580,"pb":0.936,"sp":1.17,"statistics":{"pb":{"q8v":1.8217,"q5v":1.3349,"q2v":0.9574,"cvpos":0.171}},"lxr_fc_rights":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000580,"pb":0.944,"sp":1.18,"statistics":{"pb":{"q8v":1.8217,"q5v":1.3355,"q2v":0.9574,"cvpos":0.1807}},"lxr_fc_rights":1.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000580,"pb":0.936,"sp":1.17,"statistics":{"pb":{"q8v":1.8217,"q5v":1.3355,"q2v":0.9602,"cvpos":0.1714}},"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000580,"pb":0.944,"sp":1.18,"statistics":{"pb":{"q8v":1.8217,"q5v":1.3355,"q2v":0.9602,"cvpos":0.1796}},"lxr_fc_rights":1.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000580,"pb":0.944,"sp":1.18,"statistics":{"pb":{"q8v":1.8326,"q5v":1.3387,"q2v":0.9629,"cvpos":0.1791}},"lxr_fc_rights":1.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000580,"pb":0.96,"sp":1.2,"statistics":{"pb":{"q8v":1.8331,"q5v":1.3405,"q2v":0.9629,"cvpos":0.1954}},"lxr_fc_rights":1.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000580,"pb":0.96,"sp":1.2,"statistics":{"pb":{"q8v":1.8331,"q5v":1.3405,"q2v":0.9629,"cvpos":0.1957}},"lxr_fc_rights":1.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000580,"pb":0.952,"sp":1.19,"statistics":{"pb":{"q8v":1.8331,"q5v":1.3406,"q2v":0.9711,"cvpos":0.1878}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000580,"pb":0.984,"sp":1.23,"statistics":{"pb":{"q8v":1.8331,"q5v":1.3416,"q2v":0.9734,"cvpos":0.2054}},"lxr_fc_rights":1.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.008,"sp":1.26,"statistics":{"pb":{"q8v":1.8447,"q5v":1.3423,"q2v":0.9734,"cvpos":0.2307}},"lxr_fc_rights":1.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000580,"pb":0.984,"sp":1.23,"statistics":{"pb":{"q8v":1.8529,"q5v":1.3429,"q2v":0.9734,"cvpos":0.2049}},"lxr_fc_rights":1.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.024,"sp":1.28,"statistics":{"pb":{"q8v":1.8529,"q5v":1.3434,"q2v":0.9734,"cvpos":0.2405}},"lxr_fc_rights":1.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.056,"sp":1.32,"statistics":{"pb":{"q8v":1.8529,"q5v":1.3434,"q2v":0.9734,"cvpos":0.2721}},"lxr_fc_rights":1.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.032,"sp":1.29,"statistics":{"pb":{"q8v":1.8556,"q5v":1.3434,"q2v":0.9734,"cvpos":0.2476}},"lxr_fc_rights":1.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000580,"pb":1.016,"sp":1.27,"statistics":{"pb":{"q8v":1.8678,"q5v":1.3482,"q2v":0.9734,"cvpos":0.2347}},"lxr_fc_rights":1.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000580,"pb":0.984,"sp":1.23,"statistics":{"pb":{"q8v":1.8678,"q5v":1.3485,"q2v":0.9734,"cvpos":0.2049}},"lxr_fc_rights":1.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000580,"pb":0.984,"sp":1.23,"statistics":{"pb":{"q8v":1.8678,"q5v":1.3488,"q2v":0.9734,"cvpos":0.2052}},"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000580,"pb":1.032,"sp":1.29,"statistics":{"pb":{"q8v":1.8678,"q5v":1.3488,"q2v":0.9734,"cvpos":0.2408}},"lxr_fc_rights":1.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.04,"sp":1.3,"statistics":{"pb":{"q8v":1.8755,"q5v":1.3488,"q2v":0.9734,"cvpos":0.249}},"lxr_fc_rights":1.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.008,"sp":1.26,"statistics":{"pb":{"q8v":1.8868,"q5v":1.3503,"q2v":0.9734,"cvpos":0.2252}},"lxr_fc_rights":1.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000580,"pb":1,"sp":1.25,"statistics":{"pb":{"q8v":1.8876,"q5v":1.3508,"q2v":0.9734,"cvpos":0.2171}},"lxr_fc_rights":1.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.024,"sp":1.28,"statistics":{"pb":{"q8v":1.8876,"q5v":1.3514,"q2v":0.9734,"cvpos":0.2323}},"lxr_fc_rights":1.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.016,"sp":1.27,"statistics":{"pb":{"q8v":1.8876,"q5v":1.3522,"q2v":0.9734,"cvpos":0.2286}},"lxr_fc_rights":1.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.048,"sp":1.31,"statistics":{"pb":{"q8v":1.8876,"q5v":1.3546,"q2v":0.9734,"cvpos":0.2517}},"lxr_fc_rights":1.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.048,"sp":1.31,"statistics":{"pb":{"q8v":1.9139,"q5v":1.3575,"q2v":0.9734,"cvpos":0.251}},"lxr_fc_rights":1.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000580,"pb":0.976,"sp":1.22,"statistics":{"pb":{"q8v":1.9183,"q5v":1.3582,"q2v":0.9734,"cvpos":0.2008}},"lxr_fc_rights":1.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000580,"pb":1,"sp":1.25,"statistics":{"pb":{"q8v":1.9183,"q5v":1.3582,"q2v":0.9734,"cvpos":0.216}},"lxr_fc_rights":1.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000580,"pb":1,"sp":1.25,"statistics":{"pb":{"q8v":1.9183,"q5v":1.3588,"q2v":0.9734,"cvpos":0.2163}},"lxr_fc_rights":1.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.04,"sp":1.3,"statistics":{"pb":{"q8v":1.9183,"q5v":1.3596,"q2v":0.9734,"cvpos":0.2395}},"lxr_fc_rights":1.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.032,"sp":1.29,"statistics":{"pb":{"q8v":1.96,"q5v":1.364,"q2v":0.9734,"cvpos":0.231}},"lxr_fc_rights":1.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.048,"sp":1.31,"statistics":{"pb":{"q8v":1.96,"q5v":1.364,"q2v":0.9734,"cvpos":0.2449}},"lxr_fc_rights":1.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.128,"sp":1.41,"statistics":{"pb":{"q8v":1.96,"q5v":1.364,"q2v":0.9734,"cvpos":0.2766}},"lxr_fc_rights":1.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.416,"sp":1.77,"statistics":{"pb":{"q8v":1.9865,"q5v":1.364,"q2v":0.9734,"cvpos":0.5518}},"lxr_fc_rights":1.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.072,"sp":1.34,"statistics":{"pb":{"q8v":1.9908,"q5v":1.364,"q2v":0.9734,"cvpos":0.2568}},"lxr_fc_rights":1.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000580,"pb":0.984,"sp":1.23,"statistics":{"pb":{"q8v":1.9936,"q5v":1.364,"q2v":0.9734,"cvpos":0.2024}},"lxr_fc_rights":1.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.056,"sp":1.32,"statistics":{"pb":{"q8v":1.9936,"q5v":1.3641,"q2v":0.9734,"cvpos":0.2449}},"lxr_fc_rights":1.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000580,"pb":0.992,"sp":1.24,"statistics":{"pb":{"q8v":1.9936,"q5v":1.3643,"q2v":0.9734,"cvpos":0.2098}},"lxr_fc_rights":1.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000580,"pb":0.928,"sp":1.16,"statistics":{"pb":{"q8v":2.0215,"q5v":1.3673,"q2v":0.9734,"cvpos":0.1576}},"lxr_fc_rights":1.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000580,"pb":0.864,"sp":1.08,"statistics":{"pb":{"q8v":2.0319,"q5v":1.3691,"q2v":0.9793,"cvpos":0.0747}},"lxr_fc_rights":1.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000580,"pb":0.832,"sp":1.04,"statistics":{"pb":{"q8v":2.0319,"q5v":1.371,"q2v":0.9876,"cvpos":0.0626}},"lxr_fc_rights":1.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000580,"pb":0.808,"sp":1.01,"statistics":{"pb":{"q8v":2.0319,"q5v":1.3729,"q2v":0.9876,"cvpos":0.0572}},"lxr_fc_rights":1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000580,"pb":0.8,"sp":1,"statistics":{"pb":{"q8v":2.0334,"q5v":1.3736,"q2v":0.9876,"cvpos":0.0531}},"lxr_fc_rights":0.99},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000580,"pb":0.784,"sp":0.98,"statistics":{"pb":{"q8v":2.0473,"q5v":1.3741,"q2v":0.9876,"cvpos":0.0449}},"lxr_fc_rights":0.97},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000580,"pb":0.76,"sp":0.95,"statistics":{"pb":{"q8v":2.0596,"q5v":1.3741,"q2v":0.9894,"cvpos":0.0299}},"lxr_fc_rights":0.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000580,"pb":0.728,"sp":0.91,"statistics":{"pb":{"q8v":2.0596,"q5v":1.3741,"q2v":0.9955,"cvpos":0.0068}},"lxr_fc_rights":0.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000580,"pb":0.72,"sp":0.9,"statistics":{"pb":{"q8v":2.0641,"q5v":1.3752,"q2v":0.9958,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000580,"pb":0.712,"sp":0.89,"statistics":{"pb":{"q8v":2.0703,"q5v":1.3752,"q2v":0.9958,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000580,"pb":0.72,"sp":0.9,"statistics":{"pb":{"q8v":2.0718,"q5v":1.3801,"q2v":1.0034,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000580,"pb":0.728,"sp":0.91,"statistics":{"pb":{"q8v":2.0718,"q5v":1.3811,"q2v":1.004,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000580,"pb":0.728,"sp":0.91,"statistics":{"pb":{"q8v":2.0718,"q5v":1.3821,"q2v":1.004,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000580,"pb":0.72,"sp":0.9,"statistics":{"pb":{"q8v":2.0779,"q5v":1.3821,"q2v":1.0112,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000580,"pb":0.736,"sp":0.92,"statistics":{"pb":{"q8v":2.101,"q5v":1.3842,"q2v":1.0113,"cvpos":0.0054}},"lxr_fc_rights":0.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000580,"pb":0.728,"sp":0.91,"statistics":{"pb":{"q8v":2.101,"q5v":1.3852,"q2v":1.0123,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000580,"pb":0.736,"sp":0.92,"statistics":{"pb":{"q8v":2.101,"q5v":1.3867,"q2v":1.0205,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000580,"pb":0.752,"sp":0.94,"statistics":{"pb":{"q8v":2.1025,"q5v":1.3882,"q2v":1.0205,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000580,"pb":0.752,"sp":0.94,"statistics":{"pb":{"q8v":2.1255,"q5v":1.3889,"q2v":1.0287,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000580,"pb":0.752,"sp":0.94,"statistics":{"pb":{"q8v":2.1255,"q5v":1.3895,"q2v":1.0287,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000580,"pb":0.76,"sp":0.95,"statistics":{"pb":{"q8v":2.1255,"q5v":1.39,"q2v":1.0287,"cvpos":0.0122}},"lxr_fc_rights":0.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000580,"pb":0.76,"sp":0.95,"statistics":{"pb":{"q8v":2.1255,"q5v":1.39,"q2v":1.035,"cvpos":0.0122}},"lxr_fc_rights":0.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000580,"pb":0.776,"sp":0.97,"statistics":{"pb":{"q8v":2.147,"q5v":1.3932,"q2v":1.0369,"cvpos":0.0177}},"lxr_fc_rights":0.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000580,"pb":0.776,"sp":0.97,"statistics":{"pb":{"q8v":2.171,"q5v":1.3991,"q2v":1.0369,"cvpos":0.0176}},"lxr_fc_rights":0.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000580,"pb":0.768,"sp":0.96,"statistics":{"pb":{"q8v":2.1776,"q5v":1.4002,"q2v":1.0369,"cvpos":0.0136}},"lxr_fc_rights":0.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000580,"pb":0.757,"sp":0.96,"statistics":{"pb":{"q8v":2.1776,"q5v":1.4013,"q2v":1.0369,"cvpos":0.0095}},"lxr_fc_rights":0.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000580,"pb":0.765,"sp":0.97,"statistics":{"pb":{"q8v":2.1776,"q5v":1.4027,"q2v":1.0452,"cvpos":0.0109}},"lxr_fc_rights":0.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000580,"pb":0.757,"sp":0.96,"statistics":{"pb":{"q8v":2.2099,"q5v":1.4041,"q2v":1.0452,"cvpos":0.0095}},"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000580,"pb":0.741,"sp":0.94,"statistics":{"pb":{"q8v":2.2236,"q5v":1.4047,"q2v":1.0452,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000580,"pb":0.733,"sp":0.93,"statistics":{"pb":{"q8v":2.2266,"q5v":1.405,"q2v":1.0452,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000580,"pb":0.741,"sp":0.94,"statistics":{"pb":{"q8v":2.2266,"q5v":1.405,"q2v":1.0452,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000580,"pb":0.773,"sp":0.98,"statistics":{"pb":{"q8v":2.2266,"q5v":1.405,"q2v":1.0534,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000580,"pb":0.781,"sp":0.99,"statistics":{"pb":{"q8v":2.2266,"q5v":1.406,"q2v":1.0616,"cvpos":0.0068}},"lxr_fc_rights":0.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000580,"pb":0.797,"sp":1.01,"statistics":{"pb":{"q8v":2.2505,"q5v":1.4204,"q2v":1.0616,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000580,"pb":0.749,"sp":0.95,"statistics":{"pb":{"q8v":2.2505,"q5v":1.4204,"q2v":1.0616,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000580,"pb":0.733,"sp":0.93,"statistics":{"pb":{"q8v":2.2505,"q5v":1.4204,"q2v":1.0631,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000580,"pb":0.726,"sp":0.92,"statistics":{"pb":{"q8v":2.2505,"q5v":1.4211,"q2v":1.0714,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000580,"pb":0.741,"sp":0.94,"statistics":{"pb":{"q8v":2.2636,"q5v":1.4224,"q2v":1.0714,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000580,"pb":0.789,"sp":1,"statistics":{"pb":{"q8v":2.2906,"q5v":1.4294,"q2v":1.0714,"cvpos":0.0027}},"lxr_fc_rights":0.99},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000580,"pb":0.82,"sp":1.04,"statistics":{"pb":{"q8v":2.3141,"q5v":1.4316,"q2v":1.0863,"cvpos":0.0109}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000580,"pb":0.804,"sp":1.02,"statistics":{"pb":{"q8v":2.3141,"q5v":1.4336,"q2v":1.0879,"cvpos":0.0068}},"lxr_fc_rights":1.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000580,"pb":0.805,"sp":1.02,"statistics":{"pb":{"q8v":2.3141,"q5v":1.4336,"q2v":1.0879,"cvpos":0.0068}},"lxr_fc_rights":1.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000580,"pb":0.781,"sp":0.99,"statistics":{"pb":{"q8v":2.3141,"q5v":1.4336,"q2v":1.0879,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000580,"pb":0.789,"sp":1,"statistics":{"pb":{"q8v":2.4413,"q5v":1.4365,"q2v":1.0879,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000580,"pb":0.797,"sp":1.01,"statistics":{"pb":{"q8v":2.4551,"q5v":1.4368,"q2v":1.0879,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000580,"pb":0.773,"sp":0.98,"statistics":{"pb":{"q8v":2.4551,"q5v":1.4371,"q2v":1.0879,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000580,"pb":0.797,"sp":1.01,"statistics":{"pb":{"q8v":2.4551,"q5v":1.4371,"q2v":1.1044,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000580,"pb":0.813,"sp":1.03,"statistics":{"pb":{"q8v":2.4551,"q5v":1.438,"q2v":1.1126,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000580,"pb":0.844,"sp":1.07,"statistics":{"pb":{"q8v":2.4551,"q5v":1.4402,"q2v":1.116,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000580,"pb":0.86,"sp":1.09,"statistics":{"pb":{"q8v":2.4652,"q5v":1.4416,"q2v":1.1208,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000580,"pb":0.86,"sp":1.09,"statistics":{"pb":{"q8v":2.4652,"q5v":1.4416,"q2v":1.1208,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000580,"pb":0.876,"sp":1.11,"statistics":{"pb":{"q8v":2.4652,"q5v":1.4431,"q2v":1.1275,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000580,"pb":0.876,"sp":1.11,"statistics":{"pb":{"q8v":2.4652,"q5v":1.4451,"q2v":1.1291,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000580,"pb":0.86,"sp":1.09,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4482,"q2v":1.1291,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000580,"pb":0.86,"sp":1.09,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4522,"q2v":1.1373,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000580,"pb":0.852,"sp":1.08,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4547,"q2v":1.1373,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000580,"pb":0.852,"sp":1.08,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4547,"q2v":1.1387,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000580,"pb":0.86,"sp":1.09,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4562,"q2v":1.1456,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000580,"pb":0.884,"sp":1.12,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4609,"q2v":1.147,"cvpos":0.0081}},"lxr_fc_rights":1.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000580,"pb":0.892,"sp":1.13,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4621,"q2v":1.1517,"cvpos":0.0095}},"lxr_fc_rights":1.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000580,"pb":0.884,"sp":1.12,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4627,"q2v":1.1635,"cvpos":0.0082}},"lxr_fc_rights":1.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000580,"pb":0.892,"sp":1.13,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4655,"q2v":1.1635,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000580,"pb":0.9,"sp":1.14,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4689,"q2v":1.1717,"cvpos":0.0136}},"lxr_fc_rights":1.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000580,"pb":0.892,"sp":1.13,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4693,"q2v":1.1717,"cvpos":0.0081}},"lxr_fc_rights":1.12},{"pb":0.915,"sp":1.16,"stockId":1000000000000580,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.4707,"q5v":1.4694,"q2v":1.1717,"cvpos":0.0476}},"lxr_fc_rights":1.14},{"pb":0.9,"sp":1.14,"stockId":1000000000000580,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.4707,"q5v":1.4694,"q2v":1.1717,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"pb":0.9,"sp":1.14,"stockId":1000000000000580,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4707,"q5v":1.4694,"q2v":1.175,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"pb":0.907,"sp":1.15,"stockId":1000000000000580,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4735,"q2v":1.18,"cvpos":0.0217}},"lxr_fc_rights":1.13},{"pb":0.907,"sp":1.15,"stockId":1000000000000580,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4769,"q2v":1.18,"cvpos":0.0217}},"lxr_fc_rights":1.13},{"pb":0.923,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4774,"q2v":1.18,"cvpos":0.0503}},"lxr_fc_rights":1.15},{"pb":0.915,"sp":1.16,"stockId":1000000000000580,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4796,"q2v":1.18,"cvpos":0.0422}},"lxr_fc_rights":1.14},{"pb":0.923,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4831,"q2v":1.1868,"cvpos":0.049}},"lxr_fc_rights":1.15},{"pb":0.923,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4865,"q2v":1.1882,"cvpos":0.0488}},"lxr_fc_rights":1.15},{"pb":0.923,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4865,"q2v":1.1882,"cvpos":0.0489}},"lxr_fc_rights":1.15},{"pb":0.923,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4895,"q2v":1.1882,"cvpos":0.049}},"lxr_fc_rights":1.15},{"pb":0.923,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4924,"q2v":1.1965,"cvpos":0.049}},"lxr_fc_rights":1.15},{"pb":0.915,"sp":1.16,"stockId":1000000000000580,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4928,"q2v":1.2047,"cvpos":0.0421}},"lxr_fc_rights":1.14},{"pb":0.907,"sp":1.15,"stockId":1000000000000580,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4933,"q2v":1.2081,"cvpos":0.0217}},"lxr_fc_rights":1.13},{"pb":0.923,"sp":1.17,"stockId":1000000000000580,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4933,"q2v":1.2081,"cvpos":0.0462}},"lxr_fc_rights":1.15},{"pb":0.907,"sp":1.15,"stockId":1000000000000580,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4939,"q2v":1.2123,"cvpos":0.0218}},"lxr_fc_rights":1.13},{"pb":0.907,"sp":1.15,"stockId":1000000000000580,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.4974,"q2v":1.213,"cvpos":0.0218}},"lxr_fc_rights":1.13},{"pb":0.907,"sp":1.15,"stockId":1000000000000580,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5012,"q2v":1.2161,"cvpos":0.0217}},"lxr_fc_rights":1.13},{"pb":0.932,"sp":1.18,"stockId":1000000000000580,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5012,"q2v":1.2164,"cvpos":0.0516}},"lxr_fc_rights":1.16},{"pb":0.932,"sp":1.18,"stockId":1000000000000580,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5012,"q2v":1.2164,"cvpos":0.0516}},"lxr_fc_rights":1.16},{"pb":0.909,"sp":1.15,"stockId":1000000000000580,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5012,"q2v":1.2167,"cvpos":0.0299}},"lxr_fc_rights":1.13},{"pb":0.932,"sp":1.18,"stockId":1000000000000580,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5018,"q2v":1.2212,"cvpos":0.0503}},"lxr_fc_rights":1.16},{"pb":0.932,"sp":1.18,"stockId":1000000000000580,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5084,"q2v":1.2247,"cvpos":0.0502}},"lxr_fc_rights":1.16},{"pb":0.988,"sp":1.25,"stockId":1000000000000580,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5086,"q2v":1.2295,"cvpos":0.0882}},"lxr_fc_rights":1.23},{"pb":1.003,"sp":1.27,"stockId":1000000000000580,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5087,"q2v":1.2322,"cvpos":0.0938}},"lxr_fc_rights":1.25},{"pb":0.996,"sp":1.26,"stockId":1000000000000580,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5089,"q2v":1.2322,"cvpos":0.0898}},"lxr_fc_rights":1.24},{"pb":1.011,"sp":1.28,"stockId":1000000000000580,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5093,"q2v":1.2322,"cvpos":0.0966}},"lxr_fc_rights":1.26},{"pb":1.035,"sp":1.31,"stockId":1000000000000580,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5171,"q2v":1.2329,"cvpos":0.1046}},"lxr_fc_rights":1.29},{"pb":1.011,"sp":1.28,"stockId":1000000000000580,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5171,"q2v":1.2403,"cvpos":0.0951}},"lxr_fc_rights":1.26},{"pb":0.948,"sp":1.2,"stockId":1000000000000580,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5177,"q2v":1.2403,"cvpos":0.0626}},"lxr_fc_rights":1.18},{"pb":0.908,"sp":1.15,"stockId":1000000000000580,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.505,"q5v":1.5214,"q2v":1.2412,"cvpos":0.0218}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000580,"pb":0.908,"sp":1.15,"statistics":{"pb":{"q8v":2.505,"q5v":1.5273,"q2v":1.2412,"cvpos":0.0217}},"lxr_fc_rights":1.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000580,"pb":0.908,"sp":1.15,"statistics":{"pb":{"q8v":2.505,"q5v":1.5334,"q2v":1.2412,"cvpos":0.0217}},"lxr_fc_rights":1.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000580,"pb":0.893,"sp":1.13,"statistics":{"pb":{"q8v":2.505,"q5v":1.5373,"q2v":1.246,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000580,"pb":0.916,"sp":1.16,"statistics":{"pb":{"q8v":2.505,"q5v":1.5389,"q2v":1.2485,"cvpos":0.0299}},"lxr_fc_rights":1.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000580,"pb":0.908,"sp":1.15,"statistics":{"pb":{"q8v":2.505,"q5v":1.5445,"q2v":1.2485,"cvpos":0.0204}},"lxr_fc_rights":1.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000580,"pb":0.908,"sp":1.15,"statistics":{"pb":{"q8v":2.505,"q5v":1.5506,"q2v":1.2495,"cvpos":0.0204}},"lxr_fc_rights":1.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000580,"pb":0.908,"sp":1.15,"statistics":{"pb":{"q8v":2.505,"q5v":1.5565,"q2v":1.2495,"cvpos":0.0204}},"lxr_fc_rights":1.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000580,"pb":0.901,"sp":1.14,"statistics":{"pb":{"q8v":2.505,"q5v":1.5603,"q2v":1.2495,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000580,"pb":0.926,"sp":1.16,"statistics":{"pb":{"q8v":2.505,"q5v":1.5624,"q2v":1.256,"cvpos":0.0285}},"lxr_fc_rights":1.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000580,"pb":0.918,"sp":1.15,"statistics":{"pb":{"q8v":2.505,"q5v":1.568,"q2v":1.2565,"cvpos":0.0244}},"lxr_fc_rights":1.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000580,"pb":0.918,"sp":1.15,"statistics":{"pb":{"q8v":2.505,"q5v":1.5726,"q2v":1.2578,"cvpos":0.0244}},"lxr_fc_rights":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000580,"pb":0.926,"sp":1.16,"statistics":{"pb":{"q8v":2.505,"q5v":1.5742,"q2v":1.2578,"cvpos":0.0258}},"lxr_fc_rights":1.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000580,"pb":0.91,"sp":1.14,"statistics":{"pb":{"q8v":2.505,"q5v":1.5757,"q2v":1.2605,"cvpos":0.019}},"lxr_fc_rights":1.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000580,"pb":0.934,"sp":1.17,"statistics":{"pb":{"q8v":2.505,"q5v":1.5757,"q2v":1.2605,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000580,"pb":0.918,"sp":1.15,"statistics":{"pb":{"q8v":2.505,"q5v":1.5887,"q2v":1.2639,"cvpos":0.023}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.19,"statistics":{"pb":{"q8v":2.505,"q5v":1.5887,"q2v":1.2639,"cvpos":0.0407}},"lxr_fc_rights":1.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000580,"pb":0.957,"sp":1.2,"statistics":{"pb":{"q8v":2.505,"q5v":1.5887,"q2v":1.2639,"cvpos":0.0475}},"lxr_fc_rights":1.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.19,"statistics":{"pb":{"q8v":2.505,"q5v":1.5887,"q2v":1.2644,"cvpos":0.0408}},"lxr_fc_rights":1.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000580,"pb":0.957,"sp":1.2,"statistics":{"pb":{"q8v":2.505,"q5v":1.5946,"q2v":1.2644,"cvpos":0.0462}},"lxr_fc_rights":1.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.18,"statistics":{"pb":{"q8v":2.505,"q5v":1.6047,"q2v":1.266,"cvpos":0.0339}},"lxr_fc_rights":1.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.18,"statistics":{"pb":{"q8v":2.505,"q5v":1.6047,"q2v":1.266,"cvpos":0.0339}},"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.18,"statistics":{"pb":{"q8v":2.505,"q5v":1.6047,"q2v":1.266,"cvpos":0.0339}},"lxr_fc_rights":1.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000580,"pb":0.926,"sp":1.16,"statistics":{"pb":{"q8v":2.505,"q5v":1.6047,"q2v":1.2707,"cvpos":0.0231}},"lxr_fc_rights":1.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000580,"pb":0.934,"sp":1.17,"statistics":{"pb":{"q8v":2.505,"q5v":1.6127,"q2v":1.2709,"cvpos":0.0285}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000580,"pb":0.941,"sp":1.18,"statistics":{"pb":{"q8v":2.505,"q5v":1.6199,"q2v":1.2709,"cvpos":0.0312}},"lxr_fc_rights":1.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000580,"pb":0.926,"sp":1.16,"statistics":{"pb":{"q8v":2.505,"q5v":1.6208,"q2v":1.2719,"cvpos":0.0231}},"lxr_fc_rights":1.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.19,"statistics":{"pb":{"q8v":2.505,"q5v":1.6208,"q2v":1.2724,"cvpos":0.0313}},"lxr_fc_rights":1.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000580,"pb":0.949,"sp":1.19,"statistics":{"pb":{"q8v":2.505,"q5v":1.6288,"q2v":1.2743,"cvpos":0.0312}},"lxr_fc_rights":1.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000580,"pb":0.957,"sp":1.2,"statistics":{"pb":{"q8v":2.505,"q5v":1.6288,"q2v":1.2743,"cvpos":0.0339}},"lxr_fc_rights":1.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000580,"pb":0.973,"sp":1.22,"statistics":{"pb":{"q8v":2.505,"q5v":1.6288,"q2v":1.2743,"cvpos":0.0394}},"lxr_fc_rights":1.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000580,"pb":0.989,"sp":1.24,"statistics":{"pb":{"q8v":2.505,"q5v":1.6288,"q2v":1.2743,"cvpos":0.0448}},"lxr_fc_rights":1.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.045,"sp":1.27,"statistics":{"pb":{"q8v":2.505,"q5v":1.6526,"q2v":1.2765,"cvpos":0.0637}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.037,"sp":1.26,"statistics":{"pb":{"q8v":2.505,"q5v":1.6529,"q2v":1.2798,"cvpos":0.0583}},"lxr_fc_rights":1.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.045,"sp":1.27,"statistics":{"pb":{"q8v":2.505,"q5v":1.656,"q2v":1.2798,"cvpos":0.0624}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.029,"sp":1.25,"statistics":{"pb":{"q8v":2.505,"q5v":1.6591,"q2v":1.2803,"cvpos":0.0543}},"lxr_fc_rights":1.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000580,"pb":0.996,"sp":1.21,"statistics":{"pb":{"q8v":2.505,"q5v":1.6603,"q2v":1.2826,"cvpos":0.0448}},"lxr_fc_rights":1.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.004,"sp":1.22,"statistics":{"pb":{"q8v":2.505,"q5v":1.6671,"q2v":1.2826,"cvpos":0.0461}},"lxr_fc_rights":1.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.037,"sp":1.26,"statistics":{"pb":{"q8v":2.505,"q5v":1.668,"q2v":1.2846,"cvpos":0.0542}},"lxr_fc_rights":1.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000580,"pb":0.988,"sp":1.2,"statistics":{"pb":{"q8v":2.505,"q5v":1.6684,"q2v":1.2846,"cvpos":0.0407}},"lxr_fc_rights":1.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000580,"pb":0.955,"sp":1.16,"statistics":{"pb":{"q8v":2.505,"q5v":1.6689,"q2v":1.2878,"cvpos":0.0313}},"lxr_fc_rights":1.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000580,"pb":0.913,"sp":1.11,"statistics":{"pb":{"q8v":2.505,"q5v":1.6689,"q2v":1.2883,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000580,"pb":0.905,"sp":1.1,"statistics":{"pb":{"q8v":2.505,"q5v":1.6752,"q2v":1.2909,"cvpos":0.0108}},"lxr_fc_rights":1.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000580,"pb":0.881,"sp":1.07,"statistics":{"pb":{"q8v":2.505,"q5v":1.6756,"q2v":1.2909,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000580,"pb":0.881,"sp":1.07,"statistics":{"pb":{"q8v":2.505,"q5v":1.678,"q2v":1.2909,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000580,"pb":0.872,"sp":1.06,"statistics":{"pb":{"q8v":2.505,"q5v":1.6804,"q2v":1.2962,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000580,"pb":0.93,"sp":1.13,"statistics":{"pb":{"q8v":2.505,"q5v":1.6832,"q2v":1.2962,"cvpos":0.0163}},"lxr_fc_rights":1.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000580,"pb":0.955,"sp":1.16,"statistics":{"pb":{"q8v":2.5209,"q5v":1.6849,"q2v":1.2966,"cvpos":0.023}},"lxr_fc_rights":1.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000580,"pb":0.938,"sp":1.14,"statistics":{"pb":{"q8v":2.5288,"q5v":1.6849,"q2v":1.2991,"cvpos":0.019}},"lxr_fc_rights":1.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000580,"pb":0.988,"sp":1.2,"statistics":{"pb":{"q8v":2.5328,"q5v":1.6865,"q2v":1.2991,"cvpos":0.0285}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.004,"sp":1.22,"statistics":{"pb":{"q8v":2.5328,"q5v":1.6881,"q2v":1.2991,"cvpos":0.0313}},"lxr_fc_rights":1.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000580,"pb":1.02,"sp":1.24,"statistics":{"pb":{"q8v":2.5328,"q5v":1.6896,"q2v":1.2991,"cvpos":0.0327}},"lxr_fc_rights":1.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000580,"pb":0.963,"sp":1.17,"statistics":{"pb":{"q8v":2.5845,"q5v":1.694,"q2v":1.2991,"cvpos":0.0217}},"lxr_fc_rights":1.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000580,"pb":0.971,"sp":1.18,"statistics":{"pb":{"q8v":2.5845,"q5v":1.6969,"q2v":1.2991,"cvpos":0.0244}},"lxr_fc_rights":1.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000580,"pb":0.946,"sp":1.15,"statistics":{"pb":{"q8v":2.5955,"q5v":1.6987,"q2v":1.3001,"cvpos":0.0204}},"lxr_fc_rights":1.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000580,"pb":0.93,"sp":1.13,"statistics":{"pb":{"q8v":2.5955,"q5v":1.6987,"q2v":1.3001,"cvpos":0.0163}},"lxr_fc_rights":1.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000580,"pb":0.988,"sp":1.2,"statistics":{"pb":{"q8v":2.5955,"q5v":1.6987,"q2v":1.3001,"cvpos":0.0231}},"lxr_fc_rights":1.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000580,"pb":0.996,"sp":1.21,"statistics":{"pb":{"q8v":2.6163,"q5v":1.7141,"q2v":1.3037,"cvpos":0.0231}},"lxr_fc_rights":1.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000580,"pb":0.979,"sp":1.19,"statistics":{"pb":{"q8v":2.6199,"q5v":1.7148,"q2v":1.3042,"cvpos":0.0217}},"lxr_fc_rights":1.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000580,"pb":0.905,"sp":1.1,"statistics":{"pb":{"q8v":2.6199,"q5v":1.7154,"q2v":1.3042,"cvpos":0.0068}},"lxr_fc_rights":1.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000580,"pb":0.905,"sp":1.1,"statistics":{"pb":{"q8v":2.6375,"q5v":1.717,"q2v":1.3042,"cvpos":0.0068}},"lxr_fc_rights":1.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000580,"pb":0.905,"sp":1.1,"statistics":{"pb":{"q8v":2.6481,"q5v":1.7172,"q2v":1.3047,"cvpos":0.0068}},"lxr_fc_rights":1.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000580,"pb":0.905,"sp":1.1,"statistics":{"pb":{"q8v":2.6551,"q5v":1.7204,"q2v":1.3047,"cvpos":0.0068}},"lxr_fc_rights":1.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000580,"pb":0.881,"sp":1.07,"statistics":{"pb":{"q8v":2.6551,"q5v":1.7235,"q2v":1.3074,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000580,"pb":0.831,"sp":1.01,"statistics":{"pb":{"q8v":2.6551,"q5v":1.7235,"q2v":1.3081,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000580,"pb":0.881,"sp":1.07,"statistics":{"pb":{"q8v":2.6551,"q5v":1.7283,"q2v":1.3121,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000580,"pb":0.897,"sp":1.09,"statistics":{"pb":{"q8v":2.6551,"q5v":1.7315,"q2v":1.3121,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000580,"pb":0.913,"sp":1.11,"statistics":{"pb":{"q8v":2.6551,"q5v":1.7325,"q2v":1.3121,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000580,"pb":0.897,"sp":1.09,"statistics":{"pb":{"q8v":2.6551,"q5v":1.7334,"q2v":1.3121,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000580,"pb":0.905,"sp":1.1,"statistics":{"pb":{"q8v":2.6551,"q5v":1.7338,"q2v":1.3157,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000580,"pb":0.938,"sp":1.14,"statistics":{"pb":{"q8v":2.6551,"q5v":1.7411,"q2v":1.3157,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000580,"pb":0.913,"sp":1.11,"statistics":{"pb":{"q8v":2.6639,"q5v":1.743,"q2v":1.3157,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000580,"pb":0.93,"sp":1.13,"statistics":{"pb":{"q8v":2.664,"q5v":1.7468,"q2v":1.3167,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000580,"pb":0.963,"sp":1.17,"statistics":{"pb":{"q8v":2.664,"q5v":1.7488,"q2v":1.3185,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000580,"pb":0.963,"sp":1.17,"statistics":{"pb":{"q8v":2.664,"q5v":1.7488,"q2v":1.3185,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.012,"sp":1.23,"statistics":{"pb":{"q8v":2.664,"q5v":1.7568,"q2v":1.3185,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.02,"sp":1.24,"statistics":{"pb":{"q8v":2.664,"q5v":1.7605,"q2v":1.3201,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.045,"sp":1.27,"statistics":{"pb":{"q8v":2.664,"q5v":1.7638,"q2v":1.3201,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.086,"sp":1.32,"statistics":{"pb":{"q8v":2.664,"q5v":1.7638,"q2v":1.3201,"cvpos":0.019}},"lxr_fc_rights":1.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.062,"sp":1.29,"statistics":{"pb":{"q8v":2.664,"q5v":1.764,"q2v":1.3201,"cvpos":0.0095}},"lxr_fc_rights":1.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.053,"sp":1.28,"statistics":{"pb":{"q8v":2.664,"q5v":1.765,"q2v":1.324,"cvpos":0.0081}},"lxr_fc_rights":1.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.045,"sp":1.27,"statistics":{"pb":{"q8v":2.664,"q5v":1.7682,"q2v":1.324,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.037,"sp":1.26,"statistics":{"pb":{"q8v":2.664,"q5v":1.7715,"q2v":1.324,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.029,"sp":1.25,"statistics":{"pb":{"q8v":2.664,"q5v":1.7718,"q2v":1.3241,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.029,"sp":1.25,"statistics":{"pb":{"q8v":2.664,"q5v":1.7737,"q2v":1.3265,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.062,"sp":1.29,"statistics":{"pb":{"q8v":2.664,"q5v":1.7797,"q2v":1.3265,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.037,"sp":1.26,"statistics":{"pb":{"q8v":2.664,"q5v":1.7835,"q2v":1.3265,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.062,"sp":1.29,"statistics":{"pb":{"q8v":2.664,"q5v":1.7875,"q2v":1.3322,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.045,"sp":1.27,"statistics":{"pb":{"q8v":2.664,"q5v":1.7878,"q2v":1.3322,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000580,"pb":1.071,"sp":1.3,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3322,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.071,"sp":1.3,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3327,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.063,"sp":1.29,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3344,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.088,"sp":1.32,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3355,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.088,"sp":1.32,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3355,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.088,"sp":1.32,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3369,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.071,"sp":1.3,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3369,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.104,"sp":1.34,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3405,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.113,"sp":1.35,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3408,"cvpos":0.0041}},"lxr_fc_rights":1.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.137,"sp":1.38,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3423,"cvpos":0.0122}},"lxr_fc_rights":1.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.121,"sp":1.36,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3423,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.088,"sp":1.32,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3423,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.088,"sp":1.32,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3423,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.088,"sp":1.32,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3434,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.129,"sp":1.37,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3434,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.137,"sp":1.38,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3482,"cvpos":0.0054}},"lxr_fc_rights":1.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.121,"sp":1.36,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3482,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.129,"sp":1.37,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3482,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000580,"pb":1.146,"sp":1.39,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3488,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.187,"sp":1.44,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3488,"cvpos":0.0217}},"lxr_fc_rights":1.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000580,"pb":1.147,"sp":1.39,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3503,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.163,"sp":1.41,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3503,"cvpos":0.0054}},"lxr_fc_rights":1.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.139,"sp":1.38,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3503,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.163,"sp":1.41,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.353,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.18,"sp":1.43,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3562,"cvpos":0.0108}},"lxr_fc_rights":1.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.18,"sp":1.43,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3568,"cvpos":0.0108}},"lxr_fc_rights":1.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.18,"sp":1.43,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3568,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.188,"sp":1.44,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3582,"cvpos":0.0122}},"lxr_fc_rights":1.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.188,"sp":1.44,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3593,"cvpos":0.0122}},"lxr_fc_rights":1.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.188,"sp":1.44,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3598,"cvpos":0.0122}},"lxr_fc_rights":1.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.172,"sp":1.42,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.364,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.172,"sp":1.42,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.364,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.172,"sp":1.42,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.364,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.172,"sp":1.42,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.364,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.18,"sp":1.43,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.364,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.196,"sp":1.45,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3643,"cvpos":0.0054}},"lxr_fc_rights":1.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.246,"sp":1.51,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3643,"cvpos":0.0339}},"lxr_fc_rights":1.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.271,"sp":1.54,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3662,"cvpos":0.0598}},"lxr_fc_rights":1.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.221,"sp":1.48,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3691,"cvpos":0.0176}},"lxr_fc_rights":1.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.205,"sp":1.46,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3691,"cvpos":0.0054}},"lxr_fc_rights":1.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000580,"pb":1.213,"sp":1.47,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3691,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000580,"pb":1.229,"sp":1.49,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3691,"cvpos":0.0163}},"lxr_fc_rights":1.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.233,"sp":1.49,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3709,"cvpos":0.0204}},"lxr_fc_rights":1.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.216,"sp":1.47,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3691,"cvpos":0.0108}},"lxr_fc_rights":1.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000580,"pb":1.208,"sp":1.46,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3709,"cvpos":0.0068}},"lxr_fc_rights":1.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.175,"sp":1.42,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3709,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.225,"sp":1.48,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3729,"cvpos":0.0109}},"lxr_fc_rights":1.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.216,"sp":1.47,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3741,"cvpos":0.0081}},"lxr_fc_rights":1.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.241,"sp":1.5,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3741,"cvpos":0.0163}},"lxr_fc_rights":1.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.274,"sp":1.54,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3741,"cvpos":0.0501}},"lxr_fc_rights":1.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.274,"sp":1.54,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3741,"cvpos":0.0502}},"lxr_fc_rights":1.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.274,"sp":1.54,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3752,"cvpos":0.0503}},"lxr_fc_rights":1.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.274,"sp":1.54,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.3752,"cvpos":0.0501}},"lxr_fc_rights":1.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.283,"sp":1.55,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3752,"cvpos":0.0556}},"lxr_fc_rights":1.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.299,"sp":1.57,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3797,"cvpos":0.0719}},"lxr_fc_rights":1.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.291,"sp":1.56,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3797,"cvpos":0.0639}},"lxr_fc_rights":1.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.283,"sp":1.55,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.3801,"cvpos":0.0558}},"lxr_fc_rights":1.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.274,"sp":1.54,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3821,"cvpos":0.0502}},"lxr_fc_rights":1.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.266,"sp":1.53,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3821,"cvpos":0.0407}},"lxr_fc_rights":1.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.266,"sp":1.53,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.3821,"cvpos":0.0407}},"lxr_fc_rights":1.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.266,"sp":1.53,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3832,"cvpos":0.0408}},"lxr_fc_rights":1.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000580,"pb":1.291,"sp":1.56,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3852,"cvpos":0.0571}},"lxr_fc_rights":1.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.249,"sp":1.51,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3881,"cvpos":0.0217}},"lxr_fc_rights":1.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.249,"sp":1.51,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3883,"cvpos":0.0217}},"lxr_fc_rights":1.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000580,"pb":1.241,"sp":1.5,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.3885,"cvpos":0.0163}},"lxr_fc_rights":1.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.258,"sp":1.52,"statistics":{"pb":{"q8v":2.664,"q5v":1.8035,"q2v":1.3885,"cvpos":0.0259}},"lxr_fc_rights":1.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.283,"sp":1.55,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3885,"cvpos":0.0448}},"lxr_fc_rights":1.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.241,"sp":1.5,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3885,"cvpos":0.0163}},"lxr_fc_rights":1.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.249,"sp":1.51,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3889,"cvpos":0.019}},"lxr_fc_rights":1.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.299,"sp":1.57,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.3889,"cvpos":0.0531}},"lxr_fc_rights":1.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.307,"sp":1.58,"statistics":{"pb":{"q8v":2.664,"q5v":1.8035,"q2v":1.39,"cvpos":0.0695}},"lxr_fc_rights":1.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.299,"sp":1.57,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.39,"cvpos":0.053}},"lxr_fc_rights":1.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.299,"sp":1.57,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3964,"cvpos":0.053}},"lxr_fc_rights":1.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.316,"sp":1.59,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.3973,"cvpos":0.0761}},"lxr_fc_rights":1.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.324,"sp":1.6,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.3991,"cvpos":0.0912}},"lxr_fc_rights":1.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.332,"sp":1.61,"statistics":{"pb":{"q8v":2.664,"q5v":1.8035,"q2v":1.3991,"cvpos":0.1022}},"lxr_fc_rights":1.59},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.332,"sp":1.61,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.4013,"cvpos":0.1018}},"lxr_fc_rights":1.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.324,"sp":1.6,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.4041,"cvpos":0.0909}},"lxr_fc_rights":1.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.341,"sp":1.62,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.4041,"cvpos":0.1087}},"lxr_fc_rights":1.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.324,"sp":1.6,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.4044,"cvpos":0.0912}},"lxr_fc_rights":1.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000580,"pb":1.316,"sp":1.59,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.405,"cvpos":0.0759}},"lxr_fc_rights":1.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.316,"sp":1.59,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.405,"cvpos":0.0759}},"lxr_fc_rights":1.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000580,"pb":1.349,"sp":1.63,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.405,"cvpos":0.118}},"lxr_fc_rights":1.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.374,"sp":1.66,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.407,"cvpos":0.1508}},"lxr_fc_rights":1.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.349,"sp":1.63,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4149,"cvpos":0.1179}},"lxr_fc_rights":1.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.341,"sp":1.62,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4149,"cvpos":0.1043}},"lxr_fc_rights":1.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.299,"sp":1.57,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4204,"cvpos":0.0528}},"lxr_fc_rights":1.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000580,"pb":1.256,"sp":1.58,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.4204,"cvpos":0.019}},"lxr_fc_rights":1.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.272,"sp":1.6,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.4204,"cvpos":0.034}},"lxr_fc_rights":1.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.351,"sp":1.7,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4218,"cvpos":0.1165}},"lxr_fc_rights":1.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000580,"pb":1.335,"sp":1.68,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4229,"cvpos":0.0949}},"lxr_fc_rights":1.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.343,"sp":1.69,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4237,"cvpos":0.1043}},"lxr_fc_rights":1.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.399,"sp":1.76,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.4237,"cvpos":0.175}},"lxr_fc_rights":1.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.407,"sp":1.77,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.4291,"cvpos":0.1861}},"lxr_fc_rights":1.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.447,"sp":1.82,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4325,"cvpos":0.2263}},"lxr_fc_rights":1.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.463,"sp":1.84,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4325,"cvpos":0.2425}},"lxr_fc_rights":1.82},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.455,"sp":1.83,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4325,"cvpos":0.2317}},"lxr_fc_rights":1.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.439,"sp":1.81,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.4297,"cvpos":0.2144}},"lxr_fc_rights":1.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.455,"sp":1.83,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.4297,"cvpos":0.231}},"lxr_fc_rights":1.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.487,"sp":1.87,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4325,"cvpos":0.2669}},"lxr_fc_rights":1.85},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.502,"sp":1.89,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4325,"cvpos":0.29}},"lxr_fc_rights":1.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.518,"sp":1.91,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4325,"cvpos":0.3049}},"lxr_fc_rights":1.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000580,"pb":1.471,"sp":1.85,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.4297,"cvpos":0.2497}},"lxr_fc_rights":1.83},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000580,"pb":1.494,"sp":1.88,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.4297,"cvpos":0.2799}},"lxr_fc_rights":1.86},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.487,"sp":1.87,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4297,"cvpos":0.2683}},"lxr_fc_rights":1.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.375,"sp":1.73,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4291,"cvpos":0.145}},"lxr_fc_rights":1.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000580,"pb":1.343,"sp":1.69,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4297,"cvpos":0.1043}},"lxr_fc_rights":1.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.383,"sp":1.74,"statistics":{"pb":{"q8v":2.664,"q5v":1.7894,"q2v":1.4297,"cvpos":0.1547}},"lxr_fc_rights":1.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.304,"sp":1.64,"statistics":{"pb":{"q8v":2.664,"q5v":1.7909,"q2v":1.4302,"cvpos":0.0543}},"lxr_fc_rights":1.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.375,"sp":1.73,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4325,"cvpos":0.1423}},"lxr_fc_rights":1.71},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.375,"sp":1.73,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7878,"q2v":1.4325,"cvpos":0.1423}},"lxr_fc_rights":1.71},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.439,"sp":1.81,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.2114}},"lxr_fc_rights":1.79},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000580,"pb":1.399,"sp":1.76,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.4325,"cvpos":0.1696}},"lxr_fc_rights":1.74},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.423,"sp":1.79,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7894,"q2v":1.4325,"cvpos":0.1922}},"lxr_fc_rights":1.77},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.367,"sp":1.72,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7894,"q2v":1.4325,"cvpos":0.1326}},"lxr_fc_rights":1.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.264,"sp":1.59,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7894,"q2v":1.4325,"cvpos":0.0257}},"lxr_fc_rights":1.57},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000580,"pb":1.256,"sp":1.58,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.019}},"lxr_fc_rights":1.56},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000580,"pb":1.28,"sp":1.61,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.4325,"cvpos":0.0339}},"lxr_fc_rights":1.59},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.264,"sp":1.59,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7894,"q2v":1.4325,"cvpos":0.0284}},"lxr_fc_rights":1.57},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.288,"sp":1.62,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7894,"q2v":1.4325,"cvpos":0.0406}},"lxr_fc_rights":1.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.335,"sp":1.68,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7894,"q2v":1.4325,"cvpos":0.0947}},"lxr_fc_rights":1.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000580,"pb":1.359,"sp":1.71,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.1179}},"lxr_fc_rights":1.69},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000580,"pb":1.343,"sp":1.69,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.4325,"cvpos":0.1031}},"lxr_fc_rights":1.67},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.335,"sp":1.68,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0976}},"lxr_fc_rights":1.66},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000580,"pb":1.36,"sp":1.71,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.1192}},"lxr_fc_rights":1.69},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000580,"pb":1.312,"sp":1.65,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0718}},"lxr_fc_rights":1.63},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000580,"pb":1.217,"sp":1.53,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.4325,"cvpos":0.0204}},"lxr_fc_rights":1.51},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000580,"pb":1.256,"sp":1.58,"statistics":{"pb":{"q8v":2.664,"q5v":1.8035,"q2v":1.4336,"cvpos":0.0299}},"lxr_fc_rights":1.56},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.28,"sp":1.61,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.4325,"cvpos":0.0448}},"lxr_fc_rights":1.59},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000580,"pb":1.272,"sp":1.6,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0447}},"lxr_fc_rights":1.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000580,"pb":1.296,"sp":1.63,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.4325,"cvpos":0.0516}},"lxr_fc_rights":1.61},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000580,"pb":1.32,"sp":1.66,"statistics":{"pb":{"q8v":2.664,"q5v":1.8035,"q2v":1.4336,"cvpos":0.0815}},"lxr_fc_rights":1.64},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000580,"pb":1.312,"sp":1.65,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0745}},"lxr_fc_rights":1.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000580,"pb":1.312,"sp":1.65,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0759}},"lxr_fc_rights":1.63},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000580,"pb":1.304,"sp":1.64,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0664}},"lxr_fc_rights":1.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000580,"pb":1.304,"sp":1.64,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.4325,"cvpos":0.0665}},"lxr_fc_rights":1.62},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000580,"pb":1.32,"sp":1.66,"statistics":{"pb":{"q8v":2.664,"q5v":1.8035,"q2v":1.4336,"cvpos":0.0829}},"lxr_fc_rights":1.64},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000580,"pb":1.312,"sp":1.65,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0786}},"lxr_fc_rights":1.63},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000580,"pb":1.304,"sp":1.64,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0718}},"lxr_fc_rights":1.62},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000580,"pb":1.288,"sp":1.62,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.061}},"lxr_fc_rights":1.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000580,"pb":1.296,"sp":1.63,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.4325,"cvpos":0.0638}},"lxr_fc_rights":1.61},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000580,"pb":1.32,"sp":1.66,"statistics":{"pb":{"q8v":2.664,"q5v":1.8035,"q2v":1.4336,"cvpos":0.0842}},"lxr_fc_rights":1.64},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000580,"pb":1.32,"sp":1.66,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0881}},"lxr_fc_rights":1.64},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000580,"pb":1.248,"sp":1.57,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0515}},"lxr_fc_rights":1.55},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000580,"pb":1.248,"sp":1.57,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0528}},"lxr_fc_rights":1.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000580,"pb":1.271,"sp":1.6,"statistics":{"pb":{"q8v":2.664,"q5v":1.7972,"q2v":1.4325,"cvpos":0.0597}},"lxr_fc_rights":1.58},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000580,"pb":1.263,"sp":1.59,"statistics":{"pb":{"q8v":2.664,"q5v":1.8035,"q2v":1.4336,"cvpos":0.0557}},"lxr_fc_rights":1.57},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000580,"pb":1.271,"sp":1.6,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7894,"q2v":1.4325,"cvpos":0.0636}},"lxr_fc_rights":1.58},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000580,"pb":1.326,"sp":1.67,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7894,"q2v":1.4325,"cvpos":0.092}},"lxr_fc_rights":1.65},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000580,"pb":1.326,"sp":1.67,"statistics":{"pb":{"q8v":2.6639,"q5v":1.7909,"q2v":1.4325,"cvpos":0.0921}},"lxr_fc_rights":1.65}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-19T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2139884000,"t_y2y":0.11198850952204767}}},"exchangeRate":1.11265,"influenceDate":"2026-03-19T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-24T10:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1997983000,"t_y2y":0.07065527554067748}}},"exchangeRate":1.0955,"influenceDate":"2025-08-24T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-19T22:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1924376000,"t_y2y":0.04152682679448315}}},"exchangeRate":1.0631,"influenceDate":"2025-03-19T22:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T14:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1866131000,"t_y2y":0.02171008903474337}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1847649000,"t_y2y":0.009082374350020399}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1826478000,"t_y2y":0.052600701358052795}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1831019000,"t_y2y":0.04940701381752658}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T13:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1735205000,"t_y2y":0.013798889568569988}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T13:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000580},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T12:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1744813000,"t_y2y":-0.007790108910260493}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T12:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000580}],"fsMetricsList":[{"stockId":1000000000000580,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T13:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000580,"reportDate":"2025-04-29T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000580,"reportDate":"2024-04-24T10:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.6089212372419368,"cvpos":0.9877551020408163,"minv":0.7122286503489461,"maxv":1.7599967732679767,"avgv":1.133792635908026,"maxpv":1.7599967732679767,"q2v":0.9299582358037171,"q5v":1.0878692477377672,"q8v":1.3672885682844345,"maxvd":"2025-11-12T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}