window.pageData = {"stock":{"_id":1000000000000579,"stockCode":"00579","exchange":"hk","market":"h","stockType":"company","followedNum":335,"ipoDate":"2011-12-21T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":579,"name":"京能清洁能源","currency":"HKD","activeHkexNewsStockId":63861,"hkexNewsStockIds":[63861,1296],"listingStatus":"normally_listed","companyName":"北京京能清潔能源電力股份有限公司","pinyin":"jnqjny","memoNum":7,"sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"6a50b4b3134ce5399b894cee","date":"2026-07-09T16:00:00.000Z","stockId":1000000000000579,"shares":396000,"amount":725400,"lastUpdated":"2026-07-10T09:00:35.714Z","sharesToAmountRatio":0.10433927091963546},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017400040,"tickerId":17400040,"areaCode":"hk","stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源","priceMetrics":{"pe_ttm":{"mcw":9.13708266711437},"pb":{"mcw":0.49692019548481436},"ps_ttm":{"mcw":0.7895890966798911},"dyr":{"mcw":0.05593755998645762}},"staticDividendYieldRatio":0.05548587334545821},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400040,"tickerId":17400040,"stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jncec.com"},"periodList":[{"_id":"6a5167762f185d68ffb61b92","stockId":1000000000000579,"date":"2004-02-23T01:08:00.000Z","endType":"new_ipo","beforeName":"CHEVALIER CONS","afterName":"JNCEC","beforeHkexNewsStockId":1296,"afterHkexNewsStockId":63861}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000579,"type":"tr_dri","cagr_p_r_fs":0.05417813736947541,"cagr_p_r_fys":-0.10406572687224802,"cagr_p_r_y1":-0.1824352686724362,"cagr_p_r_y10":0.03131839935406444,"cagr_p_r_y3":0.10799244544153197,"cagr_p_r_y5":0.09065995238142799,"p_r_fs":0.8522175337320712,"cagr_p_r_d30":-0.04963981308411258,"cagr_p_r_d60":-0.10406572687224769,"cagr_p_r_d90":-0.09206660714285797,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2011-12-21T16:00:00.000Z","cagr_p_r_d14":0.032370964467004715,"cagr_p_r_d7":-0.004892916563834393},"ss":{"stockId":1000000000000579,"type":"ss","ass_m":71829010,"ass_s":91848520,"ass_s_cap_r":0.032459014400513866,"assa":169001277,"ass_s_cap_rc_w1":0.00019078786665671643,"ass_s_cap_rc_w12":0.019567740033066675,"ass_s_cap_rc_w24":0.02305067066316549,"ass_s_cap_rc_w4":0.00511848667664095,"last_data_date":"2026-07-02T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000579,"type":"mm_ah","last_data_date":"2026-07-07T16:00:00.000Z","mm_sh":132566000,"mm_sha":246572760,"mm_sh_cap_r":0.04684845986651196,"spc":0.022,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":0,"mm_sh_nba_d120":-93944.34510162736,"mm_sh_nba_d240":-93944.34510162736,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":-0.000014135890006948537,"mm_sh_cap_rc_d240":-0.000014135890006948537,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":0,"mm_shc_v_r_d120":-0.00005823747989952225,"mm_shc_v_r_d240":-0.000029118739949761126,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":-40000,"mm_sh_nbv_d240":-40000,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d120":12169.752887546125,"mm_sh_nbp_d20":0,"mm_sh_nbp_d240":12169.752887546125,"mm_sh_nbp_d60":0,"mm_sh_nbpr_d120":0.12954215471278338,"mm_sh_nbpr_d240":0.12954215471278338,"mm_sh_nbpr_d1":0.005070268174080295,"mm_sh_nbpr_d20":0.013567758081841852,"mm_sh_nbpr_d5":-0.007647169394917608,"mm_sh_nbpr_d60":0.060282196645684905}},"priceMetrics":{"pe_ttm":4.875902829851405,"pb":0.36809797524275956,"dyr":0.11135016393442622,"mc":15087449903.52,"mc_om":5178308544,"sp":1.83,"spc":0.0055,"ta":6952320,"to_r":0.00046115546659589786},"differentMarketStocks":[],"staticDividendYieldRatio":0.10944098360655817},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000579,"date":"2026-07-09T16:00:00.000Z","tv":3802000,"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-07-08T16:00:00.000Z","tv":1966000,"lxr_fc_rights":1.82},{"stockId":1000000000000579,"date":"2026-07-07T16:00:00.000Z","tv":3964004,"lxr_fc_rights":1.86},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000579,"tv":5458000,"lxr_fc_rights":1.82},{"stockId":1000000000000579,"date":"2026-07-05T16:00:00.000Z","tv":7212000,"lxr_fc_rights":1.84},{"stockId":1000000000000579,"date":"2026-07-02T16:00:00.000Z","tv":5438004,"lxr_fc_rights":1.84},{"stockId":1000000000000579,"date":"2026-07-01T16:00:00.000Z","tv":7058000,"lxr_fc_rights":1.8},{"stockId":1000000000000579,"date":"2026-06-29T16:00:00.000Z","tv":8730004,"lxr_fc_rights":1.8},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000579,"tv":8825158,"lxr_fc_rights":1.79},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000579,"tv":11779053,"lxr_fc_rights":1.77},{"stockId":1000000000000579,"date":"2026-06-24T16:00:00.000Z","tv":7275077,"lxr_fc_rights":1.78},{"stockId":1000000000000579,"date":"2026-06-23T16:00:00.000Z","tv":6363077,"lxr_fc_rights":1.81},{"stockId":1000000000000579,"date":"2026-06-22T16:00:00.000Z","tv":6532000,"lxr_fc_rights":1.83},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000579,"tv":6068000,"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-06-17T16:00:00.000Z","tv":10508000,"lxr_fc_rights":1.83},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000579,"tv":18210000,"lxr_fc_rights":1.85},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000579,"tv":5996000,"lxr_fc_rights":1.92},{"stockId":1000000000000579,"date":"2026-06-14T16:00:00.000Z","tv":2706900,"lxr_fc_rights":1.94},{"stockId":1000000000000579,"date":"2026-06-11T16:00:00.000Z","tv":4196000,"lxr_fc_rights":1.93},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000579,"tv":3590000,"lxr_fc_rights":1.92},{"stockId":1000000000000579,"date":"2026-06-09T16:00:00.000Z","tv":4358000,"lxr_fc_rights":1.93},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000579,"tv":6358533,"lxr_fc_rights":1.93},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000579,"tv":11497841,"lxr_fc_rights":1.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000579,"tv":6030000,"lxr_fc_rights":1.96},{"stockId":1000000000000579,"date":"2026-06-03T16:00:00.000Z","tv":4932000,"lxr_fc_rights":1.97},{"stockId":1000000000000579,"date":"2026-06-02T16:00:00.000Z","tv":6688390,"lxr_fc_rights":2.01},{"stockId":1000000000000579,"date":"2026-06-01T16:00:00.000Z","tv":6304000,"lxr_fc_rights":2.01},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000579,"tv":8842000,"lxr_fc_rights":1.99},{"stockId":1000000000000579,"date":"2026-05-28T16:00:00.000Z","tv":11642000,"lxr_fc_rights":1.96},{"stockId":1000000000000579,"date":"2026-05-27T16:00:00.000Z","tv":21744000,"lxr_fc_rights":1.91},{"stockId":1000000000000579,"date":"2026-05-26T16:00:00.000Z","tv":3079920,"lxr_fc_rights":1.94},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000579,"tv":7684000,"lxr_fc_rights":1.93},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000579,"tv":8073610,"lxr_fc_rights":1.96},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000579,"tv":4875283,"lxr_fc_rights":1.98},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000579,"tv":9370000,"lxr_fc_rights":1.99},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000579,"tv":9148496,"lxr_fc_rights":2.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000579,"tv":3414000,"lxr_fc_rights":2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000579,"tv":5806000,"lxr_fc_rights":2.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000579,"tv":3930604,"lxr_fc_rights":2.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000579,"tv":5930000,"lxr_fc_rights":2.07},{"stockId":1000000000000579,"date":"2026-05-11T16:00:00.000Z","tv":9172000,"lxr_fc_rights":2.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000579,"tv":3000000,"lxr_fc_rights":2.04},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000579,"tv":5876000,"lxr_fc_rights":2.02},{"stockId":1000000000000579,"date":"2026-05-06T16:00:00.000Z","tv":6718003,"lxr_fc_rights":2.03},{"stockId":1000000000000579,"date":"2026-05-05T16:00:00.000Z","tv":3476000,"lxr_fc_rights":2.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000579,"tv":4154000,"lxr_fc_rights":2.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000579,"tv":9992000,"lxr_fc_rights":2.02},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000579,"tv":29750000,"lxr_fc_rights":1.99},{"stockId":1000000000000579,"date":"2026-04-28T16:00:00.000Z","tv":18734000,"lxr_fc_rights":2.01},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000579,"tv":4186000,"lxr_fc_rights":2.03},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000579,"tv":3108000,"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-04-23T16:00:00.000Z","tv":2326650,"lxr_fc_rights":2.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000579,"tv":5492000,"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-04-21T16:00:00.000Z","tv":7180000,"lxr_fc_rights":2.03},{"stockId":1000000000000579,"date":"2026-04-20T16:00:00.000Z","tv":12965117,"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-04-19T16:00:00.000Z","tv":20591997,"lxr_fc_rights":2.03},{"stockId":1000000000000579,"date":"2026-04-16T16:00:00.000Z","tv":5542000,"lxr_fc_rights":2.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000579,"tv":6726000,"lxr_fc_rights":2.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000579,"tv":6316000,"lxr_fc_rights":2.04},{"stockId":1000000000000579,"date":"2026-04-13T16:00:00.000Z","tv":6902000,"lxr_fc_rights":2.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000579,"tv":9464000,"lxr_fc_rights":2.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000579,"tv":6452000,"lxr_fc_rights":2.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000579,"tv":6346000,"lxr_fc_rights":2},{"stockId":1000000000000579,"date":"2026-04-07T16:00:00.000Z","tv":13016000,"lxr_fc_rights":2.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000579,"tv":9794000,"lxr_fc_rights":2.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000579,"tv":20048000,"lxr_fc_rights":2.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000579,"tv":22846502,"lxr_fc_rights":2.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000579,"tv":11406000,"lxr_fc_rights":2.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000579,"tv":15412000,"lxr_fc_rights":2.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000579,"tv":5010000,"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-03-24T16:00:00.000Z","tv":4996000,"lxr_fc_rights":2.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000579,"tv":5126000,"lxr_fc_rights":2.11},{"stockId":1000000000000579,"date":"2026-03-22T16:00:00.000Z","tv":10349989,"lxr_fc_rights":2.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000579,"tv":6636000,"lxr_fc_rights":2.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000579,"tv":6774000,"lxr_fc_rights":2.14},{"stockId":1000000000000579,"date":"2026-03-17T16:00:00.000Z","tv":5050853,"lxr_fc_rights":2.18},{"stockId":1000000000000579,"date":"2026-03-16T16:00:00.000Z","tv":6143652,"lxr_fc_rights":2.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000579,"tv":9499531,"lxr_fc_rights":2.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000579,"tv":14702239,"lxr_fc_rights":2.24},{"stockId":1000000000000579,"date":"2026-03-11T16:00:00.000Z","tv":8246000,"lxr_fc_rights":2.22},{"stockId":1000000000000579,"date":"2026-03-10T16:00:00.000Z","tv":7290000,"lxr_fc_rights":2.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000579,"tv":4783086,"lxr_fc_rights":2.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000579,"tv":7109600,"lxr_fc_rights":2.13},{"stockId":1000000000000579,"date":"2026-03-05T16:00:00.000Z","tv":3258400,"lxr_fc_rights":2.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000579,"tv":7348000,"lxr_fc_rights":2.14},{"stockId":1000000000000579,"date":"2026-03-03T16:00:00.000Z","tv":11312000,"lxr_fc_rights":2.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000579,"tv":4742000,"lxr_fc_rights":2.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000579,"tv":10254000,"lxr_fc_rights":2.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000579,"tv":6482000,"lxr_fc_rights":2.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000579,"tv":4992274,"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-02-24T16:00:00.000Z","tv":4236756,"lxr_fc_rights":2.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000579,"tv":4381296,"lxr_fc_rights":2.09},{"stockId":1000000000000579,"date":"2026-02-22T16:00:00.000Z","tv":5444675,"lxr_fc_rights":2.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000579,"tv":8361388,"lxr_fc_rights":2.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000579,"tv":2748000,"lxr_fc_rights":2.07},{"stockId":1000000000000579,"date":"2026-02-12T16:00:00.000Z","tv":5702000,"lxr_fc_rights":2.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000579,"tv":4472931,"lxr_fc_rights":2.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000579,"tv":2140000,"lxr_fc_rights":2.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000579,"tv":1636000,"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-02-08T16:00:00.000Z","tv":2310000,"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-02-05T16:00:00.000Z","tv":7802000,"lxr_fc_rights":2.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000579,"tv":9268000,"lxr_fc_rights":2.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000579,"tv":2438000,"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-02-02T16:00:00.000Z","tv":3525457,"lxr_fc_rights":2.04},{"stockId":1000000000000579,"date":"2026-02-01T16:00:00.000Z","tv":13690000,"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-01-29T16:00:00.000Z","tv":3272279,"lxr_fc_rights":2.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000579,"tv":5080000,"lxr_fc_rights":2.09},{"stockId":1000000000000579,"date":"2026-01-27T16:00:00.000Z","tv":4863374,"lxr_fc_rights":2.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000579,"tv":5219094,"lxr_fc_rights":2.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000579,"tv":6120000,"lxr_fc_rights":2.07},{"stockId":1000000000000579,"date":"2026-01-22T16:00:00.000Z","tv":2313684,"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-01-21T16:00:00.000Z","tv":4267319,"lxr_fc_rights":2.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000579,"tv":3936000,"lxr_fc_rights":2.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000579,"tv":1674191,"lxr_fc_rights":2.07},{"stockId":1000000000000579,"date":"2026-01-18T16:00:00.000Z","tv":2660000,"lxr_fc_rights":2.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000579,"tv":4935510,"lxr_fc_rights":2.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000579,"tv":4850000,"lxr_fc_rights":2.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000579,"tv":5742062,"lxr_fc_rights":2.11},{"stockId":1000000000000579,"date":"2026-01-12T16:00:00.000Z","tv":7672000,"lxr_fc_rights":2.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000579,"tv":5480000,"lxr_fc_rights":2.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000579,"tv":3394000,"lxr_fc_rights":2.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000579,"tv":2292630,"lxr_fc_rights":2.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000579,"tv":3062000,"lxr_fc_rights":2.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000579,"tv":4356826,"lxr_fc_rights":2.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000579,"tv":3154000,"lxr_fc_rights":2.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000579,"tv":3112000,"lxr_fc_rights":2.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000579,"tv":2068000,"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000579,"tv":3689333,"lxr_fc_rights":2.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000579,"tv":6255645,"lxr_fc_rights":2.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000579,"tv":1429523,"lxr_fc_rights":2.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000579,"tv":5520000,"lxr_fc_rights":2.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000579,"tv":5314000,"lxr_fc_rights":2.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000579,"tv":3284000,"lxr_fc_rights":2.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000579,"tv":1756000,"lxr_fc_rights":2.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000579,"tv":1990000,"lxr_fc_rights":2.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000579,"tv":6274000,"lxr_fc_rights":2.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000579,"tv":1656000,"lxr_fc_rights":2.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000579,"tv":2668000,"lxr_fc_rights":2.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000579,"tv":4238000,"lxr_fc_rights":2.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000579,"tv":3355600,"lxr_fc_rights":2.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000579,"tv":9431296,"lxr_fc_rights":2.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000579,"tv":2844592,"lxr_fc_rights":2.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000579,"tv":2886279,"lxr_fc_rights":2.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000579,"tv":4018000,"lxr_fc_rights":2.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000579,"tv":1692000,"lxr_fc_rights":2.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000579,"tv":3166400,"lxr_fc_rights":2.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000579,"tv":1956000,"lxr_fc_rights":2.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000579,"tv":3246000,"lxr_fc_rights":2.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000579,"tv":1210000,"lxr_fc_rights":2.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000579,"tv":3750000,"lxr_fc_rights":2.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000579,"tv":3376750,"lxr_fc_rights":2.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000579,"tv":5634000,"lxr_fc_rights":2.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000579,"tv":8026000,"lxr_fc_rights":2.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000579,"tv":3570000,"lxr_fc_rights":2.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000579,"tv":3386000,"lxr_fc_rights":2.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000579,"tv":8397100,"lxr_fc_rights":2.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000579,"tv":4604000,"lxr_fc_rights":2.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000579,"tv":7649000,"lxr_fc_rights":2.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000579,"tv":3519500,"lxr_fc_rights":2.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000579,"tv":4678796,"lxr_fc_rights":2.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000579,"tv":5168000,"lxr_fc_rights":2.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000579,"tv":4760000,"lxr_fc_rights":2.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000579,"tv":4338000,"lxr_fc_rights":2.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000579,"tv":6002000,"lxr_fc_rights":2.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000579,"tv":4737315,"lxr_fc_rights":2.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000579,"tv":4464000,"lxr_fc_rights":2.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000579,"tv":3672000,"lxr_fc_rights":2.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000579,"tv":11604318,"lxr_fc_rights":2.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000579,"tv":9866000,"lxr_fc_rights":2.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000579,"tv":2123218,"lxr_fc_rights":2.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000579,"tv":6190000,"lxr_fc_rights":2.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000579,"tv":3570000,"lxr_fc_rights":2.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000579,"tv":7164000,"lxr_fc_rights":2.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000579,"tv":15580000,"lxr_fc_rights":2.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000579,"tv":4942000,"lxr_fc_rights":2.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000579,"tv":6812000,"lxr_fc_rights":2.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000579,"tv":13358000,"lxr_fc_rights":2.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000579,"tv":4065500,"lxr_fc_rights":2.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000579,"tv":4223502,"lxr_fc_rights":2.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000579,"tv":11384000,"lxr_fc_rights":2.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000579,"tv":21668000,"lxr_fc_rights":2.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000579,"tv":7746000,"lxr_fc_rights":2.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000579,"tv":12062000,"lxr_fc_rights":2.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000579,"tv":4932083,"lxr_fc_rights":2.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000579,"tv":5658000,"lxr_fc_rights":2.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000579,"tv":13404000,"lxr_fc_rights":2.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000579,"tv":6405200,"lxr_fc_rights":2.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000579,"tv":8176000,"lxr_fc_rights":2.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000579,"tv":16320000,"lxr_fc_rights":2.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000579,"tv":7040000,"lxr_fc_rights":2.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000579,"tv":4390000,"lxr_fc_rights":2.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000579,"tv":3284000,"lxr_fc_rights":2.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000579,"tv":3018000,"lxr_fc_rights":2.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000579,"tv":10426000,"lxr_fc_rights":2.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000579,"tv":7990000,"lxr_fc_rights":2.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000579,"tv":12464000,"lxr_fc_rights":2.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000579,"tv":6270000,"lxr_fc_rights":2.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000579,"tv":8560000,"lxr_fc_rights":2.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000579,"tv":4162000,"lxr_fc_rights":2.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000579,"tv":12762000,"lxr_fc_rights":2.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000579,"tv":16574000,"lxr_fc_rights":2.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000579,"tv":15282000,"lxr_fc_rights":2.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000579,"tv":7269000,"lxr_fc_rights":2.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000579,"tv":16028000,"lxr_fc_rights":2.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000579,"tv":12184000,"lxr_fc_rights":2.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000579,"tv":9746723,"lxr_fc_rights":2.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000579,"tv":6986000,"lxr_fc_rights":2.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000579,"tv":8106000,"lxr_fc_rights":2.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000579,"tv":9996000,"lxr_fc_rights":2.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000579,"tv":9826000,"lxr_fc_rights":2.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000579,"tv":19146000,"lxr_fc_rights":2.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000579,"tv":26018000,"lxr_fc_rights":2.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000579,"tv":8332000,"lxr_fc_rights":2.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000579,"tv":7954000,"lxr_fc_rights":2.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000579,"tv":11010489,"lxr_fc_rights":2.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000579,"tv":20484000,"lxr_fc_rights":2.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000579,"tv":11682000,"lxr_fc_rights":2.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000579,"tv":8124000,"lxr_fc_rights":2.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000579,"tv":6770000,"lxr_fc_rights":2.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000579,"tv":5140000,"lxr_fc_rights":2.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000579,"tv":5990000,"lxr_fc_rights":2.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000579,"tv":7882000,"lxr_fc_rights":2.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000579,"tv":11230000,"lxr_fc_rights":2.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000579,"tv":7191000,"lxr_fc_rights":2.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000579,"tv":8874000,"lxr_fc_rights":2.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000579,"tv":15954000,"lxr_fc_rights":2.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000579,"tv":10880000,"lxr_fc_rights":2.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000579,"tv":14604000,"lxr_fc_rights":2.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000579,"tv":14522000,"lxr_fc_rights":2.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000579,"tv":13854500,"lxr_fc_rights":2.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000579,"tv":28836000,"lxr_fc_rights":2.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000579,"tv":29137000,"lxr_fc_rights":2.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000579,"tv":14420000,"lxr_fc_rights":2.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000579,"tv":5584000,"lxr_fc_rights":2.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000579,"tv":9996000,"lxr_fc_rights":2.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000579,"tv":6704000,"lxr_fc_rights":2.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000579,"tv":5384000,"lxr_fc_rights":2.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000579,"tv":6038001,"lxr_fc_rights":2.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000579,"tv":23504000,"lxr_fc_rights":2.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000579,"tv":15030000,"lxr_fc_rights":2.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000579,"tv":7957448,"lxr_fc_rights":2.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000579,"tv":9161447,"lxr_fc_rights":2.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000579,"tv":16396400,"lxr_fc_rights":2.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000579,"tv":7532000,"lxr_fc_rights":2.26}],"tradingList":[{"_id":"6874c72d1e9c7919d8a2a755","date":"2025-07-13T16:00:00.000Z","stockId":1000000000000579,"shares":148000,"amount":370660,"lastUpdated":"2025-07-14T09:00:29.003Z"},{"_id":"687618bff05ce9f09766e9c0","date":"2025-07-14T16:00:00.000Z","stockId":1000000000000579,"shares":262000,"amount":663100,"lastUpdated":"2025-07-15T09:00:47.634Z"},{"_id":"68776aaf6efe33fb089ee9d6","date":"2025-07-15T16:00:00.000Z","stockId":1000000000000579,"shares":300000,"amount":756180,"lastUpdated":"2025-07-16T09:02:39.491Z"},{"_id":"6878bc0753b651bdd4fa4062","date":"2025-07-16T16:00:00.000Z","stockId":1000000000000579,"shares":258000,"amount":640280,"lastUpdated":"2025-07-17T09:01:59.628Z"},{"_id":"687a0d33e15be394e585d028","date":"2025-07-17T16:00:00.000Z","stockId":1000000000000579,"shares":556000,"amount":1406360,"lastUpdated":"2025-07-18T09:00:35.691Z"},{"_id":"687e01aa83b71405d26d5242","date":"2025-07-20T16:00:00.000Z","stockId":1000000000000579,"shares":362000,"amount":938200,"lastUpdated":"2025-07-21T09:00:26.295Z"},{"_id":"687f533385f4eee9180dd496","date":"2025-07-21T16:00:00.000Z","stockId":1000000000000579,"shares":298000,"amount":777280,"lastUpdated":"2025-07-22T09:00:35.315Z"},{"_id":"6880a4b4bdaf13b1f83730f9","date":"2025-07-22T16:00:00.000Z","stockId":1000000000000579,"shares":138000,"amount":357540,"lastUpdated":"2025-07-23T09:00:36.786Z"},{"_id":"6881f6622af4e9a3f3c993e4","date":"2025-07-23T16:00:00.000Z","stockId":1000000000000579,"shares":184000,"amount":476160,"lastUpdated":"2025-07-24T09:01:22.276Z"},{"_id":"688347af64520d97fd5bb658","date":"2025-07-24T16:00:00.000Z","stockId":1000000000000579,"shares":356000,"amount":909840,"lastUpdated":"2025-07-25T09:00:31.306Z"},{"_id":"68873c2a99a9dfe5a63a8bea","date":"2025-07-27T16:00:00.000Z","stockId":1000000000000579,"shares":266000,"amount":673800,"lastUpdated":"2025-07-28T09:00:26.588Z"},{"_id":"68888db0ee7ee9a646c33785","date":"2025-07-28T16:00:00.000Z","stockId":1000000000000579,"shares":212000,"amount":528820,"lastUpdated":"2025-07-29T09:00:32.537Z"},{"_id":"6889df44e358b462e82fbd91","date":"2025-07-29T16:00:00.000Z","stockId":1000000000000579,"shares":746000,"amount":1840540,"lastUpdated":"2025-07-30T09:00:52.772Z"},{"_id":"688b30af4c4f4f188a88de35","date":"2025-07-30T16:00:00.000Z","stockId":1000000000000579,"shares":864000,"amount":2085260,"lastUpdated":"2025-07-31T09:00:31.335Z"},{"_id":"688c8230042fbfc29634ef96","date":"2025-07-31T16:00:00.000Z","stockId":1000000000000579,"shares":812000,"amount":1939680,"lastUpdated":"2025-08-01T09:00:32.490Z"},{"_id":"689076cca821f7d49da9383d","date":"2025-08-03T16:00:00.000Z","stockId":1000000000000579,"shares":474000,"amount":1116800,"lastUpdated":"2025-08-04T09:01:00.955Z"},{"_id":"6891c834650c3d5b36a54fae","date":"2025-08-04T16:00:00.000Z","stockId":1000000000000579,"shares":474000,"amount":1117260,"lastUpdated":"2025-08-05T09:00:36.104Z"},{"_id":"689319bc5f79e58a73ebc99e","date":"2025-08-05T16:00:00.000Z","stockId":1000000000000579,"shares":320000,"amount":757460,"lastUpdated":"2025-08-06T09:00:44.416Z"},{"_id":"68946c1e9caaba303231313e","date":"2025-08-06T16:00:00.000Z","stockId":1000000000000579,"shares":478000,"amount":1161800,"lastUpdated":"2025-08-07T09:04:30.970Z"},{"_id":"6895bcb5bc95e2c2234e10bd","date":"2025-08-07T16:00:00.000Z","stockId":1000000000000579,"shares":790000,"amount":1932980,"lastUpdated":"2025-08-08T09:00:37.573Z"},{"_id":"6899b130a64c08bf87e97076","date":"2025-08-10T16:00:00.000Z","stockId":1000000000000579,"shares":564000,"amount":1372400,"lastUpdated":"2025-08-11T09:00:32.466Z"},{"_id":"689b02b51e48275899321c7a","date":"2025-08-11T16:00:00.000Z","stockId":1000000000000579,"shares":180000,"amount":444580,"lastUpdated":"2025-08-12T09:00:37.830Z"},{"_id":"689c542e13724e093f14aa0d","date":"2025-08-12T16:00:00.000Z","stockId":1000000000000579,"shares":504000,"amount":1243600,"lastUpdated":"2025-08-13T09:00:30.305Z"},{"_id":"689da5b08cfce0a97e8bc123","date":"2025-08-13T16:00:00.000Z","stockId":1000000000000579,"shares":196000,"amount":481860,"lastUpdated":"2025-08-14T09:00:32.286Z"},{"_id":"689ef730f360b64a5231b38d","date":"2025-08-14T16:00:00.000Z","stockId":1000000000000579,"shares":228000,"amount":555320,"lastUpdated":"2025-08-15T09:00:32.181Z"},{"_id":"68a2ebaef5c89e3d0f0eaf7f","date":"2025-08-17T16:00:00.000Z","stockId":1000000000000579,"shares":604000,"amount":1478140,"lastUpdated":"2025-08-18T09:00:30.757Z"},{"_id":"68a43d2fe2620cf34534e43e","date":"2025-08-18T16:00:00.000Z","stockId":1000000000000579,"shares":592000,"amount":1455240,"lastUpdated":"2025-08-19T09:00:31.831Z"},{"_id":"68a58eb34e08959ec8e1fe5c","date":"2025-08-19T16:00:00.000Z","stockId":1000000000000579,"shares":352000,"amount":853460,"lastUpdated":"2025-08-20T09:00:35.210Z"},{"_id":"68a6e0336d7dea4f250e6c92","date":"2025-08-20T16:00:00.000Z","stockId":1000000000000579,"shares":844000,"amount":2058440,"lastUpdated":"2025-08-21T09:00:35.892Z"},{"_id":"68a831b3bb0946f880dc35f8","date":"2025-08-21T16:00:00.000Z","stockId":1000000000000579,"shares":470000,"amount":1122860,"lastUpdated":"2025-08-22T09:00:35.724Z"},{"_id":"68ac263f8b77c352327fc20e","date":"2025-08-24T16:00:00.000Z","stockId":1000000000000579,"shares":124000,"amount":297240,"lastUpdated":"2025-08-25T09:00:47.131Z"},{"_id":"68ad77b787fee5fd02a768b6","date":"2025-08-25T16:00:00.000Z","stockId":1000000000000579,"shares":124000,"amount":297440,"lastUpdated":"2025-08-26T09:00:39.929Z"},{"_id":"68aec9441fe2799902e0262b","date":"2025-08-26T16:00:00.000Z","stockId":1000000000000579,"shares":876000,"amount":2166280,"lastUpdated":"2025-08-27T09:00:52.581Z"},{"_id":"68b01ae5f5098a3c19eb5b3b","date":"2025-08-27T16:00:00.000Z","stockId":1000000000000579,"shares":710000,"amount":1708100,"lastUpdated":"2025-08-28T09:01:25.437Z"},{"_id":"68b16c46c90b188e43154700","date":"2025-08-28T16:00:00.000Z","stockId":1000000000000579,"shares":352000,"amount":843400,"lastUpdated":"2025-08-29T09:00:54.235Z"},{"_id":"68b560ae658e50d7c6fafb63","date":"2025-08-31T16:00:00.000Z","stockId":1000000000000579,"shares":614000,"amount":1481220,"lastUpdated":"2025-09-01T09:00:30.095Z"},{"_id":"68b6b22c864b1db14ff60501","date":"2025-09-01T16:00:00.000Z","stockId":1000000000000579,"shares":588000,"amount":1404540,"lastUpdated":"2025-09-02T09:00:28.506Z"},{"_id":"68b803b1fd042b33a56eb6a9","date":"2025-09-02T16:00:00.000Z","stockId":1000000000000579,"shares":1380000,"amount":3276140,"lastUpdated":"2025-09-03T09:00:33.089Z"},{"_id":"68b9552dd9f4ac7cd41e717d","date":"2025-09-03T16:00:00.000Z","stockId":1000000000000579,"shares":822000,"amount":1955480,"lastUpdated":"2025-09-04T09:00:29.892Z"},{"_id":"68baa6ec009dfc45c4aa18d3","date":"2025-09-04T16:00:00.000Z","stockId":1000000000000579,"shares":1046000,"amount":2523040,"lastUpdated":"2025-09-05T09:01:32.477Z"},{"_id":"68be9b2c643f799290248f03","date":"2025-09-07T16:00:00.000Z","stockId":1000000000000579,"shares":1020000,"amount":2539740,"lastUpdated":"2025-09-08T09:00:28.038Z"},{"_id":"68bfecab802fe841d4f77927","date":"2025-09-08T16:00:00.000Z","stockId":1000000000000579,"shares":686000,"amount":1698340,"lastUpdated":"2025-09-09T09:00:27.325Z"},{"_id":"68c13e2e36db6d15b0d76d3e","date":"2025-09-09T16:00:00.000Z","stockId":1000000000000579,"shares":722000,"amount":1831060,"lastUpdated":"2025-09-10T09:00:30.249Z"},{"_id":"68c28fb06b5581c9426d221a","date":"2025-09-10T16:00:00.000Z","stockId":1000000000000579,"shares":280000,"amount":723120,"lastUpdated":"2025-09-11T09:00:32.809Z"},{"_id":"68c3e135acb9bbc0b888e2f1","date":"2025-09-11T16:00:00.000Z","stockId":1000000000000579,"shares":688000,"amount":1758420,"lastUpdated":"2025-09-12T09:00:37.109Z"},{"_id":"68c7d5acc0d67ac319d480e8","date":"2025-09-14T16:00:00.000Z","stockId":1000000000000579,"shares":964000,"amount":2446880,"lastUpdated":"2025-09-15T09:00:28.725Z"},{"_id":"68c92733d561e8c2e86dd8f5","date":"2025-09-15T16:00:00.000Z","stockId":1000000000000579,"shares":1616000,"amount":4052320,"lastUpdated":"2025-09-16T09:00:35.644Z"},{"_id":"68ca78ba294693c110136808","date":"2025-09-16T16:00:00.000Z","stockId":1000000000000579,"shares":1208000,"amount":3033020,"lastUpdated":"2025-09-17T09:00:42.135Z"},{"_id":"68cbca2f1a2e96e4407a7c5c","date":"2025-09-17T16:00:00.000Z","stockId":1000000000000579,"shares":1348000,"amount":3420940,"lastUpdated":"2025-09-18T09:00:31.103Z"},{"_id":"68cd1baf2f4a92f2629e93ef","date":"2025-09-18T16:00:00.000Z","stockId":1000000000000579,"shares":1710000,"amount":4250920,"lastUpdated":"2025-09-19T09:00:31.547Z"},{"_id":"68d1102fee7c810611ffed56","date":"2025-09-21T16:00:00.000Z","stockId":1000000000000579,"shares":552000,"amount":1352560,"lastUpdated":"2025-09-22T09:00:31.058Z"},{"_id":"68d261b0e18565f8ad270040","date":"2025-09-22T16:00:00.000Z","stockId":1000000000000579,"shares":340000,"amount":824680,"lastUpdated":"2025-09-23T09:00:32.325Z"},{"_id":"68d3b32f6f90ebee59d4c116","date":"2025-09-23T16:00:00.000Z","stockId":1000000000000579,"shares":492000,"amount":1190700,"lastUpdated":"2025-09-24T09:00:31.330Z"},{"_id":"68d504aded7e25e0c5ccf515","date":"2025-09-24T16:00:00.000Z","stockId":1000000000000579,"shares":382000,"amount":921000,"lastUpdated":"2025-09-25T09:00:29.300Z"},{"_id":"68d6562e410efeec96240ed1","date":"2025-09-25T16:00:00.000Z","stockId":1000000000000579,"shares":964000,"amount":2341100,"lastUpdated":"2025-09-26T09:00:30.758Z"},{"_id":"68da4aaf8a48b4f829a684fc","date":"2025-09-28T16:00:00.000Z","stockId":1000000000000579,"shares":1614000,"amount":4044740,"lastUpdated":"2025-09-29T09:00:31.946Z"},{"_id":"68db9c2bbdddeae1166d67f0","date":"2025-09-29T16:00:00.000Z","stockId":1000000000000579,"shares":602000,"amount":1511160,"lastUpdated":"2025-09-30T09:00:27.476Z"},{"_id":"68de3f2d483a76ab806c6ee0","date":"2025-10-01T16:00:00.000Z","stockId":1000000000000579,"shares":616000,"amount":1565640,"lastUpdated":"2025-10-02T09:00:29.346Z"},{"_id":"68df90ae8078f66f50f6ed91","date":"2025-10-02T16:00:00.000Z","stockId":1000000000000579,"shares":794000,"amount":2015020,"lastUpdated":"2025-10-03T09:00:30.795Z"},{"_id":"68e385323a559135338e8bb2","date":"2025-10-05T16:00:00.000Z","stockId":1000000000000579,"shares":554000,"amount":1412180,"lastUpdated":"2025-10-06T09:00:34.180Z"},{"_id":"68e6282e795e6acbc5d3d759","date":"2025-10-07T16:00:00.000Z","stockId":1000000000000579,"shares":382000,"amount":970580,"lastUpdated":"2025-10-08T09:00:30.534Z"},{"_id":"68e779b6626605af734e523d","date":"2025-10-08T16:00:00.000Z","stockId":1000000000000579,"shares":562000,"amount":1448620,"lastUpdated":"2025-10-09T09:00:38.878Z"},{"_id":"68e8cb34ae7eb39e2f71daa9","date":"2025-10-09T16:00:00.000Z","stockId":1000000000000579,"shares":766000,"amount":1971700,"lastUpdated":"2025-10-10T09:00:36.106Z"},{"_id":"68ecbfb98eb8dfcd51ab6aa0","date":"2025-10-12T16:00:00.000Z","stockId":1000000000000579,"shares":1366000,"amount":3457520,"lastUpdated":"2025-10-13T09:00:41.959Z"},{"_id":"68ee112f05b70aad5861698d","date":"2025-10-13T16:00:00.000Z","stockId":1000000000000579,"shares":234000,"amount":598600,"lastUpdated":"2025-10-14T09:00:31.416Z"},{"_id":"68ef62b5c5fe999881394931","date":"2025-10-14T16:00:00.000Z","stockId":1000000000000579,"shares":268000,"amount":681680,"lastUpdated":"2025-10-15T09:00:37.872Z"},{"_id":"68f0b4315e5d4873944a8d5d","date":"2025-10-15T16:00:00.000Z","stockId":1000000000000579,"shares":288000,"amount":732960,"lastUpdated":"2025-10-16T09:00:33.754Z"},{"_id":"68f205af2de888490e60b336","date":"2025-10-16T16:00:00.000Z","stockId":1000000000000579,"shares":256000,"amount":640240,"lastUpdated":"2025-10-17T09:00:31.197Z"},{"_id":"68f5fa2fec338b3ed03c2a4f","date":"2025-10-19T16:00:00.000Z","stockId":1000000000000579,"shares":272000,"amount":674220,"lastUpdated":"2025-10-20T09:00:31.567Z"},{"_id":"68f74bb15be46d3e760ec860","date":"2025-10-20T16:00:00.000Z","stockId":1000000000000579,"shares":156000,"amount":386980,"lastUpdated":"2025-10-21T09:00:33.293Z"},{"_id":"68f89d37a327a23399d5e381","date":"2025-10-21T16:00:00.000Z","stockId":1000000000000579,"shares":556000,"amount":1358180,"lastUpdated":"2025-10-22T09:00:39.659Z"},{"_id":"68f9eeb1ff735838cf596b17","date":"2025-10-22T16:00:00.000Z","stockId":1000000000000579,"shares":510000,"amount":1243320,"lastUpdated":"2025-10-23T09:00:33.146Z"},{"_id":"68fb4033d8d88c08a9341021","date":"2025-10-23T16:00:00.000Z","stockId":1000000000000579,"shares":222000,"amount":543940,"lastUpdated":"2025-10-24T09:00:35.865Z"},{"_id":"68ff34bde35e75f8b81c0a96","date":"2025-10-26T16:00:00.000Z","stockId":1000000000000579,"shares":378000,"amount":948340,"lastUpdated":"2025-10-27T09:00:45.074Z"},{"_id":"6900863badd63de8c20f519c","date":"2025-10-27T16:00:00.000Z","stockId":1000000000000579,"shares":172000,"amount":429880,"lastUpdated":"2025-10-28T09:00:43.561Z"},{"_id":"69032937e7e50f53e951f720","date":"2025-10-29T16:00:00.000Z","stockId":1000000000000579,"shares":402000,"amount":1020140,"lastUpdated":"2025-10-30T09:00:39.384Z"},{"_id":"69047abc7745d141d46d9128","date":"2025-10-30T16:00:00.000Z","stockId":1000000000000579,"shares":582000,"amount":1455660,"lastUpdated":"2025-10-31T09:00:44.651Z"},{"_id":"69086f35735cec3e8eba6b26","date":"2025-11-02T16:00:00.000Z","stockId":1000000000000579,"shares":210000,"amount":520740,"lastUpdated":"2025-11-03T09:00:37.895Z"},{"_id":"6909c0b2898f3d6164aea8f2","date":"2025-11-03T16:00:00.000Z","stockId":1000000000000579,"shares":204000,"amount":505640,"lastUpdated":"2025-11-04T09:00:34.338Z"},{"_id":"690b123506fd75738d8e5197","date":"2025-11-04T16:00:00.000Z","stockId":1000000000000579,"shares":136000,"amount":332860,"lastUpdated":"2025-11-05T09:00:37.080Z"},{"_id":"690c63f7b5ceb56da5778b53","date":"2025-11-05T16:00:00.000Z","stockId":1000000000000579,"shares":74000,"amount":184920,"lastUpdated":"2025-11-06T09:01:43.004Z"},{"_id":"690db534da07b069af536443","date":"2025-11-06T16:00:00.000Z","stockId":1000000000000579,"shares":182000,"amount":453120,"lastUpdated":"2025-11-07T09:00:36.445Z"},{"_id":"6911a9b3e7df89ddc05f8b64","date":"2025-11-09T16:00:00.000Z","stockId":1000000000000579,"shares":108000,"amount":270680,"lastUpdated":"2025-11-10T09:00:35.572Z"},{"_id":"6912fb332cba8ae577f9b278","date":"2025-11-10T16:00:00.000Z","stockId":1000000000000579,"shares":142000,"amount":355680,"lastUpdated":"2025-11-11T09:00:35.570Z"},{"_id":"69144cb2bc322a121b1fa381","date":"2025-11-11T16:00:00.000Z","stockId":1000000000000579,"shares":108000,"amount":271040,"lastUpdated":"2025-11-12T09:00:34.903Z"},{"_id":"69159e32eb9e8e334960da3f","date":"2025-11-12T16:00:00.000Z","stockId":1000000000000579,"shares":66000,"amount":164620,"lastUpdated":"2025-11-13T09:00:34.958Z"},{"_id":"6916efb4993e608ddf249db9","date":"2025-11-13T16:00:00.000Z","stockId":1000000000000579,"shares":210000,"amount":518340,"lastUpdated":"2025-11-14T09:00:36.490Z"},{"_id":"691ae433e5fe404e518e5d58","date":"2025-11-16T16:00:00.000Z","stockId":1000000000000579,"shares":358000,"amount":872540,"lastUpdated":"2025-11-17T09:00:35.837Z"},{"_id":"691c35b3c00c2b2d4030a95c","date":"2025-11-17T16:00:00.000Z","stockId":1000000000000579,"shares":472000,"amount":1138200,"lastUpdated":"2025-11-18T09:00:35.602Z"},{"_id":"691d873353d68710b3134bdf","date":"2025-11-18T16:00:00.000Z","stockId":1000000000000579,"shares":140000,"amount":336340,"lastUpdated":"2025-11-19T09:00:35.916Z"},{"_id":"691ed8b787a070f2df1e9563","date":"2025-11-19T16:00:00.000Z","stockId":1000000000000579,"shares":212000,"amount":509380,"lastUpdated":"2025-11-20T09:00:39.023Z"},{"_id":"69202a35343d28d5ff814977","date":"2025-11-20T16:00:00.000Z","stockId":1000000000000579,"shares":560000,"amount":1328020,"lastUpdated":"2025-11-21T09:00:37.335Z"},{"_id":"69241eb62cafbc8f19adf8ce","date":"2025-11-23T16:00:00.000Z","stockId":1000000000000579,"shares":548000,"amount":1297700,"lastUpdated":"2025-11-24T09:00:38.176Z"},{"_id":"69257036e73c5a5d03c69d73","date":"2025-11-24T16:00:00.000Z","stockId":1000000000000579,"shares":364000,"amount":868440,"lastUpdated":"2025-11-25T09:00:38.920Z"},{"_id":"6926c1b3f87ac948a6855897","date":"2025-11-25T16:00:00.000Z","stockId":1000000000000579,"shares":458000,"amount":1102460,"lastUpdated":"2025-11-26T09:00:35.811Z"},{"_id":"692813370958524e18e8181e","date":"2025-11-26T16:00:00.000Z","stockId":1000000000000579,"shares":260000,"amount":625400,"lastUpdated":"2025-11-27T09:00:39.117Z"},{"_id":"692964b221773024b9855aa7","date":"2025-11-27T16:00:00.000Z","stockId":1000000000000579,"shares":236000,"amount":563480,"lastUpdated":"2025-11-28T09:00:34.230Z"},{"_id":"692d59345ce726ae111d3ef3","date":"2025-11-30T16:00:00.000Z","stockId":1000000000000579,"shares":216000,"amount":516920,"lastUpdated":"2025-12-01T09:00:36.290Z"},{"_id":"692eaab81a860085ea8bc573","date":"2025-12-01T16:00:00.000Z","stockId":1000000000000579,"shares":444000,"amount":1063820,"lastUpdated":"2025-12-02T09:00:40.425Z"},{"_id":"692ffc341d15026e08726c60","date":"2025-12-02T16:00:00.000Z","stockId":1000000000000579,"shares":20000,"amount":48080,"lastUpdated":"2025-12-03T09:00:36.998Z"},{"_id":"69314dbf1565ec60a0f22e45","date":"2025-12-03T16:00:00.000Z","stockId":1000000000000579,"shares":54000,"amount":129220,"lastUpdated":"2025-12-04T09:00:47.562Z"},{"_id":"69329f33411a412a24bbf907","date":"2025-12-04T16:00:00.000Z","stockId":1000000000000579,"shares":80000,"amount":192520,"lastUpdated":"2025-12-05T09:00:35.132Z"},{"_id":"693693b36d9330c59971df6d","date":"2025-12-07T16:00:00.000Z","stockId":1000000000000579,"shares":64000,"amount":153360,"lastUpdated":"2025-12-08T09:00:35.375Z"},{"_id":"6937e5340bc6f6a88d13ace2","date":"2025-12-08T16:00:00.000Z","stockId":1000000000000579,"shares":356000,"amount":839160,"lastUpdated":"2025-12-09T09:00:36.597Z"},{"_id":"693936b6ed6cf380a499caac","date":"2025-12-09T16:00:00.000Z","stockId":1000000000000579,"shares":492000,"amount":1151560,"lastUpdated":"2025-12-10T09:00:38.786Z"},{"_id":"693a88347201bc583978bee9","date":"2025-12-10T16:00:00.000Z","stockId":1000000000000579,"shares":190000,"amount":445560,"lastUpdated":"2025-12-11T09:00:36.773Z"},{"_id":"693bd9b3dce7df21bddb9052","date":"2025-12-11T16:00:00.000Z","stockId":1000000000000579,"shares":130000,"amount":303720,"lastUpdated":"2025-12-12T09:00:35.616Z"},{"_id":"693fce342edccdbb65be94df","date":"2025-12-14T16:00:00.000Z","stockId":1000000000000579,"shares":32000,"amount":74900,"lastUpdated":"2025-12-15T09:00:36.918Z"},{"_id":"69411fb336e42691c9cee775","date":"2025-12-15T16:00:00.000Z","stockId":1000000000000579,"shares":146000,"amount":336360,"lastUpdated":"2025-12-16T09:00:35.869Z"},{"_id":"694271384e14e3677f447241","date":"2025-12-16T16:00:00.000Z","stockId":1000000000000579,"shares":86000,"amount":198140,"lastUpdated":"2025-12-17T09:00:40.934Z"},{"_id":"6943c2b42e7ad63b782ea7df","date":"2025-12-17T16:00:00.000Z","stockId":1000000000000579,"shares":54000,"amount":124080,"lastUpdated":"2025-12-18T09:00:36.081Z"},{"_id":"6945143394a70109e7d1b47e","date":"2025-12-18T16:00:00.000Z","stockId":1000000000000579,"shares":164000,"amount":376220,"lastUpdated":"2025-12-19T09:00:35.584Z"},{"_id":"694908b3e8166faec8fa4aa4","date":"2025-12-21T16:00:00.000Z","stockId":1000000000000579,"shares":260000,"amount":600980,"lastUpdated":"2025-12-22T09:00:35.632Z"},{"_id":"694a5a3325025a796d17875a","date":"2025-12-22T16:00:00.000Z","stockId":1000000000000579,"shares":244000,"amount":577040,"lastUpdated":"2025-12-23T09:00:35.800Z"},{"_id":"69524339a3855f7421622b5e","date":"2025-12-28T16:00:00.000Z","stockId":1000000000000579,"shares":232000,"amount":532080,"lastUpdated":"2025-12-29T09:00:41.255Z"},{"_id":"695394b51da1b84c1bccf034","date":"2025-12-29T16:00:00.000Z","stockId":1000000000000579,"shares":134000,"amount":304780,"lastUpdated":"2025-12-30T09:00:37.763Z"},{"_id":"695789315be5930c6e812788","date":"2026-01-01T16:00:00.000Z","stockId":1000000000000579,"shares":316000,"amount":723160,"lastUpdated":"2026-01-02T09:00:33.363Z"},{"_id":"695b7db3d3e78a4599ce90db","date":"2026-01-04T16:00:00.000Z","stockId":1000000000000579,"shares":366000,"amount":848040,"lastUpdated":"2026-01-05T09:00:35.751Z"},{"_id":"695ccf34db90185490fc8530","date":"2026-01-05T16:00:00.000Z","stockId":1000000000000579,"shares":930000,"amount":2154200,"lastUpdated":"2026-01-06T09:00:36.685Z"},{"_id":"695e20b7c5c112659df2e88f","date":"2026-01-06T16:00:00.000Z","stockId":1000000000000579,"shares":210000,"amount":482380,"lastUpdated":"2026-01-07T09:00:39.235Z"},{"_id":"695f7234a9d2a66f8a734c2e","date":"2026-01-07T16:00:00.000Z","stockId":1000000000000579,"shares":60000,"amount":137420,"lastUpdated":"2026-01-08T09:00:36.510Z"},{"_id":"6960c3b49fca7c099f3d6322","date":"2026-01-08T16:00:00.000Z","stockId":1000000000000579,"shares":144000,"amount":330860,"lastUpdated":"2026-01-09T09:00:36.930Z"},{"_id":"6964b8450c40635c5d9f1378","date":"2026-01-11T16:00:00.000Z","stockId":1000000000000579,"shares":172000,"amount":394680,"lastUpdated":"2026-01-12T09:00:53.336Z"},{"_id":"696609b122187291eb0cbaa3","date":"2026-01-12T16:00:00.000Z","stockId":1000000000000579,"shares":174000,"amount":405900,"lastUpdated":"2026-01-13T09:00:33.861Z"},{"_id":"69675b334964945a106742ea","date":"2026-01-13T16:00:00.000Z","stockId":1000000000000579,"shares":170000,"amount":395960,"lastUpdated":"2026-01-14T09:00:35.291Z"},{"_id":"6968acb4a49f2c9b09e6f5f7","date":"2026-01-14T16:00:00.000Z","stockId":1000000000000579,"shares":266000,"amount":616780,"lastUpdated":"2026-01-15T09:00:36.298Z"},{"_id":"6969fe378a4a67273a23cb46","date":"2026-01-15T16:00:00.000Z","stockId":1000000000000579,"shares":98000,"amount":225780,"lastUpdated":"2026-01-16T09:00:39.743Z"},{"_id":"696df2d2a9ecfe0d6ccd7549","date":"2026-01-18T16:00:00.000Z","stockId":1000000000000579,"shares":332000,"amount":765840,"lastUpdated":"2026-01-19T09:01:06.248Z"},{"_id":"696f4435dcb3dce2b4ebd7d4","date":"2026-01-19T16:00:00.000Z","stockId":1000000000000579,"shares":70000,"amount":161460,"lastUpdated":"2026-01-20T09:00:37.010Z"},{"_id":"697095b4293bb55c8fb8baca","date":"2026-01-20T16:00:00.000Z","stockId":1000000000000579,"shares":280000,"amount":645760,"lastUpdated":"2026-01-21T09:00:36.550Z"},{"_id":"6971e732c9d502d762af28dd","date":"2026-01-21T16:00:00.000Z","stockId":1000000000000579,"shares":6000,"amount":13980,"lastUpdated":"2026-01-22T09:00:34.005Z"},{"_id":"697338c344edf944ab0be2cb","date":"2026-01-22T16:00:00.000Z","stockId":1000000000000579,"shares":126000,"amount":293200,"lastUpdated":"2026-01-23T09:00:51.012Z"},{"_id":"69772d33f8e473cb5aae3231","date":"2026-01-25T16:00:00.000Z","stockId":1000000000000579,"shares":98000,"amount":225480,"lastUpdated":"2026-01-26T09:00:35.377Z"},{"_id":"69787eb7126bc46a219c8d87","date":"2026-01-26T16:00:00.000Z","stockId":1000000000000579,"shares":130000,"amount":296600,"lastUpdated":"2026-01-27T09:00:39.460Z"},{"_id":"6979d035ba0bfaa429ba4b79","date":"2026-01-27T16:00:00.000Z","stockId":1000000000000579,"shares":48000,"amount":110620,"lastUpdated":"2026-01-28T09:00:37.942Z"},{"_id":"697b21b303aeb93c99f9ec35","date":"2026-01-28T16:00:00.000Z","stockId":1000000000000579,"shares":90000,"amount":209980,"lastUpdated":"2026-01-29T09:00:35.453Z"},{"_id":"697c73303cc37c05d6108068","date":"2026-01-29T16:00:00.000Z","stockId":1000000000000579,"shares":152000,"amount":352760,"lastUpdated":"2026-01-30T09:00:32.929Z"},{"_id":"698067b7302deff3df037f31","date":"2026-02-01T16:00:00.000Z","stockId":1000000000000579,"shares":640000,"amount":1459560,"lastUpdated":"2026-02-02T09:00:39.257Z"},{"_id":"6981b997e1024c9e392ab880","date":"2026-02-02T16:00:00.000Z","stockId":1000000000000579,"shares":228000,"amount":519980,"lastUpdated":"2026-02-03T09:02:15.906Z"},{"_id":"69830ab9b0b0cd607db074ad","date":"2026-02-03T16:00:00.000Z","stockId":1000000000000579,"shares":206000,"amount":467960,"lastUpdated":"2026-02-04T09:00:41.247Z"},{"_id":"69845c2fc39b854e789d7f43","date":"2026-02-04T16:00:00.000Z","stockId":1000000000000579,"shares":134000,"amount":303260,"lastUpdated":"2026-02-05T09:00:31.480Z"},{"_id":"6985adb1a70a54d801b7187f","date":"2026-02-05T16:00:00.000Z","stockId":1000000000000579,"shares":440000,"amount":994400,"lastUpdated":"2026-02-06T09:00:33.654Z"},{"_id":"6989a22f85b2135af4d24cfe","date":"2026-02-08T16:00:00.000Z","stockId":1000000000000579,"shares":362000,"amount":829240,"lastUpdated":"2026-02-09T09:00:31.855Z"},{"_id":"698af3b29f47236ada4ae3d0","date":"2026-02-09T16:00:00.000Z","stockId":1000000000000579,"shares":168000,"amount":385200,"lastUpdated":"2026-02-10T09:00:34.116Z"},{"_id":"698c4530a99715373975552f","date":"2026-02-10T16:00:00.000Z","stockId":1000000000000579,"shares":36000,"amount":82860,"lastUpdated":"2026-02-11T09:00:32.658Z"},{"_id":"698d96af725c335591b2ecba","date":"2026-02-11T16:00:00.000Z","stockId":1000000000000579,"shares":32000,"amount":73960,"lastUpdated":"2026-02-12T09:00:31.207Z"},{"_id":"698ee8354d929d65fa06edaf","date":"2026-02-12T16:00:00.000Z","stockId":1000000000000579,"shares":24000,"amount":55380,"lastUpdated":"2026-02-13T09:00:37.539Z"},{"_id":"699822af5686cc2c8e0cd595","date":"2026-02-19T16:00:00.000Z","stockId":1000000000000579,"shares":542000,"amount":1236960,"lastUpdated":"2026-02-20T09:00:31.797Z"},{"_id":"699c173480ab1ce35c55947c","date":"2026-02-22T16:00:00.000Z","stockId":1000000000000579,"shares":314000,"amount":732780,"lastUpdated":"2026-02-23T09:00:36.227Z"},{"_id":"699d68b0b01522a595be5911","date":"2026-02-23T16:00:00.000Z","stockId":1000000000000579,"shares":254000,"amount":588700,"lastUpdated":"2026-02-24T09:00:32.144Z"},{"_id":"699eba329d1ef45929695255","date":"2026-02-24T16:00:00.000Z","stockId":1000000000000579,"shares":468000,"amount":1096560,"lastUpdated":"2026-02-25T09:00:34.117Z"},{"_id":"69a00bc39c867a5967092bdf","date":"2026-02-25T16:00:00.000Z","stockId":1000000000000579,"shares":180000,"amount":420140,"lastUpdated":"2026-02-26T09:00:51.343Z"},{"_id":"69a15d38ab6f9701d2af7908","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000579,"shares":642000,"amount":1510880,"lastUpdated":"2026-02-27T09:00:40.825Z"},{"_id":"69a551b7444ad0376358277f","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000579,"shares":440000,"amount":1053100,"lastUpdated":"2026-03-02T09:00:39.803Z"},{"_id":"69a6a33149e580c0943c7e1c","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000579,"shares":168000,"amount":398460,"lastUpdated":"2026-03-03T09:00:33.715Z"},{"_id":"69a7f4b1490e5cf1d500599b","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000579,"shares":750000,"amount":1740500,"lastUpdated":"2026-03-04T09:00:33.397Z"},{"_id":"69a9463156a3f5f298a62282","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000579,"shares":902000,"amount":2132260,"lastUpdated":"2026-03-05T09:00:33.111Z"},{"_id":"69aa97af6bb766ff0846217a","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000579,"shares":78000,"amount":186320,"lastUpdated":"2026-03-06T09:00:31.999Z"},{"_id":"69ae8c32d73402196aeacb88","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000579,"shares":148000,"amount":351180,"lastUpdated":"2026-03-09T09:00:34.571Z"},{"_id":"69afddaf221d572806903b2f","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000579,"shares":376000,"amount":908640,"lastUpdated":"2026-03-10T09:00:31.515Z"},{"_id":"69b12f38febdf58b2a494794","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000579,"shares":428000,"amount":1041400,"lastUpdated":"2026-03-11T09:00:40.241Z"},{"_id":"69b280ae7665de6045eef6be","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000579,"shares":866000,"amount":2130720,"lastUpdated":"2026-03-12T09:00:30.530Z"},{"_id":"69b3d234a95fc9f0b1745891","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000579,"shares":1094000,"amount":2726200,"lastUpdated":"2026-03-13T09:00:36.566Z"},{"_id":"69b7c6b5ff27e6ca965e7da9","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000579,"shares":548000,"amount":1352560,"lastUpdated":"2026-03-16T09:00:37.378Z"},{"_id":"69b918358a722e4a0544e51b","date":"2026-03-16T16:00:00.000Z","stockId":1000000000000579,"shares":220000,"amount":533180,"lastUpdated":"2026-03-17T09:00:37.990Z"},{"_id":"69ba69adbe18b6e281af7f96","date":"2026-03-17T16:00:00.000Z","stockId":1000000000000579,"shares":200000,"amount":482700,"lastUpdated":"2026-03-18T09:00:29.433Z"},{"_id":"69bbbb301b1c155fff3645c3","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000579,"shares":204000,"amount":489240,"lastUpdated":"2026-03-19T09:00:32.067Z"},{"_id":"69bd0cb5136cf5571d5c8c2c","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000579,"shares":508000,"amount":1215180,"lastUpdated":"2026-03-20T09:00:37.357Z"},{"_id":"69c1012f87aca98fa415db77","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000579,"shares":864000,"amount":2005880,"lastUpdated":"2026-03-23T09:00:31.940Z"},{"_id":"69c252c0ec80f0c7e3ab2df5","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000579,"shares":240000,"amount":560700,"lastUpdated":"2026-03-24T09:00:48.664Z"},{"_id":"69c3a4320bd338f6bc443fb9","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000579,"shares":254000,"amount":606480,"lastUpdated":"2026-03-25T09:00:34.990Z"},{"_id":"69c4f5af79e7959dfa4d4eed","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000579,"shares":442000,"amount":1030700,"lastUpdated":"2026-03-26T09:00:31.384Z"},{"_id":"69c6473cc4a5b65d5d696c55","date":"2026-03-26T16:00:00.000Z","stockId":1000000000000579,"shares":874000,"amount":2073200,"lastUpdated":"2026-03-27T09:00:44.021Z"},{"_id":"69ca3bb20f62f2840a5be43f","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000579,"shares":584000,"amount":1360880,"lastUpdated":"2026-03-30T09:00:34.208Z"},{"_id":"69cb8d310d0eee9b4b40c0a4","date":"2026-03-30T16:00:00.000Z","stockId":1000000000000579,"shares":1120000,"amount":2560680,"lastUpdated":"2026-03-31T09:00:33.666Z"},{"_id":"69ccdebdbaaf1ff66f38233c","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000579,"shares":2312000,"amount":5227640,"lastUpdated":"2026-04-01T09:00:45.716Z"},{"_id":"69ce3054c107206939d26286","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000579,"shares":1468000,"amount":3281560,"lastUpdated":"2026-04-02T09:01:08.851Z"},{"_id":"69d61930324b971e393f7131","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000579,"shares":1578000,"amount":3554340,"lastUpdated":"2026-04-08T09:00:32.996Z"},{"_id":"69d76ab81c887c7ba9f5a1df","date":"2026-04-08T16:00:00.000Z","stockId":1000000000000579,"shares":1438000,"amount":3206200,"lastUpdated":"2026-04-09T09:00:40.807Z"},{"_id":"69d8bc3a697f9c1555bd1f88","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000579,"shares":1866000,"amount":4180080,"lastUpdated":"2026-04-10T09:00:42.931Z"},{"_id":"69dcb0b3edb287451740c543","date":"2026-04-12T16:00:00.000Z","stockId":1000000000000579,"shares":3976000,"amount":8861980,"lastUpdated":"2026-04-13T09:00:35.613Z"},{"_id":"69de02355ec79fe6d75cd77f","date":"2026-04-13T16:00:00.000Z","stockId":1000000000000579,"shares":1126000,"amount":2533920,"lastUpdated":"2026-04-14T09:00:37.591Z"},{"_id":"69df53cbca174f3169a0b7fe","date":"2026-04-14T16:00:00.000Z","stockId":1000000000000579,"shares":1240000,"amount":2802420,"lastUpdated":"2026-04-15T09:00:59.468Z"},{"_id":"69e0a534d492b980542af738","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000579,"shares":1650000,"amount":3739040,"lastUpdated":"2026-04-16T09:00:36.490Z"},{"_id":"69e1f6b0ad62bb0ccca353a9","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000579,"shares":634000,"amount":1440880,"lastUpdated":"2026-04-17T09:00:32.887Z"},{"_id":"69e5eb2e6040d3ef40bcb847","date":"2026-04-19T16:00:00.000Z","stockId":1000000000000579,"shares":1620000,"amount":3670820,"lastUpdated":"2026-04-20T09:00:30.969Z"},{"_id":"69e73ce2f921b7f7db5baf1b","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000579,"shares":970000,"amount":2207220,"lastUpdated":"2026-04-21T09:01:22.311Z"},{"_id":"69e88e373b64be659a291bb8","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000579,"shares":1004000,"amount":2285120,"lastUpdated":"2026-04-22T09:00:39.790Z"},{"_id":"69e9dfbd7f6812d4c394576e","date":"2026-04-22T16:00:00.000Z","stockId":1000000000000579,"shares":1892000,"amount":4319840,"lastUpdated":"2026-04-23T09:00:45.310Z"},{"_id":"69eb315f1b434b821c8434b7","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000579,"shares":272000,"amount":622800,"lastUpdated":"2026-04-24T09:01:19.693Z"},{"_id":"69ef25e46e999278741a73e8","date":"2026-04-26T16:00:00.000Z","stockId":1000000000000579,"shares":464000,"amount":1060280,"lastUpdated":"2026-04-27T09:01:24.209Z"},{"_id":"69f0776d131a25aa4d722147","date":"2026-04-27T16:00:00.000Z","stockId":1000000000000579,"shares":946000,"amount":2144620,"lastUpdated":"2026-04-28T09:01:33.484Z"},{"_id":"69f1c912f8c6c426e9dc76d0","date":"2026-04-28T16:00:00.000Z","stockId":1000000000000579,"shares":3218000,"amount":7188000,"lastUpdated":"2026-04-29T09:02:10.285Z"},{"_id":"69f326381aa30866a6375588","date":"2026-04-29T16:00:00.000Z","stockId":1000000000000579,"shares":4386000,"amount":9543220,"lastUpdated":"2026-04-30T09:51:52.425Z"},{"_id":"69f860308c9d587796767a33","date":"2026-05-03T16:00:00.000Z","stockId":1000000000000579,"shares":2004000,"amount":4468660,"lastUpdated":"2026-05-04T09:00:32.313Z"},{"_id":"69f9b1b2b3d46ef930f8a734","date":"2026-05-04T16:00:00.000Z","stockId":1000000000000579,"shares":1926000,"amount":4307320,"lastUpdated":"2026-05-05T09:00:34.377Z"},{"_id":"69fb0334a94a410adf0c50c0","date":"2026-05-05T16:00:00.000Z","stockId":1000000000000579,"shares":1542000,"amount":3469640,"lastUpdated":"2026-05-06T09:00:36.500Z"},{"_id":"69fc54b363cca5cf9690a85f","date":"2026-05-06T16:00:00.000Z","stockId":1000000000000579,"shares":3580000,"amount":8071640,"lastUpdated":"2026-05-07T09:00:35.645Z"},{"_id":"69fda63802c65ab2938e3065","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000579,"shares":616000,"amount":1386760,"lastUpdated":"2026-05-08T09:00:40.160Z"},{"_id":"6a019ab13a65455e87aa7c9a","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000579,"shares":1064000,"amount":2413840,"lastUpdated":"2026-05-11T09:00:33.930Z"},{"_id":"6a02ec31c7b10269f4332196","date":"2026-05-11T16:00:00.000Z","stockId":1000000000000579,"shares":1322000,"amount":3031160,"lastUpdated":"2026-05-12T09:00:33.975Z"},{"_id":"6a043dc6027c0c958bb04070","date":"2026-05-12T16:00:00.000Z","stockId":1000000000000579,"shares":2358000,"amount":5413180,"lastUpdated":"2026-05-13T09:00:54.523Z"},{"_id":"6a058f2f5e2639f8f2ae697d","date":"2026-05-13T16:00:00.000Z","stockId":1000000000000579,"shares":932000,"amount":2116060,"lastUpdated":"2026-05-14T09:00:31.745Z"},{"_id":"6a06e1042542e181e4d8cdbd","date":"2026-05-14T16:00:00.000Z","stockId":1000000000000579,"shares":1508000,"amount":3375600,"lastUpdated":"2026-05-15T09:01:56.195Z"},{"_id":"6a0ad53a5a516f3029646f33","date":"2026-05-17T16:00:00.000Z","stockId":1000000000000579,"shares":992000,"amount":2200760,"lastUpdated":"2026-05-18T09:00:42.838Z"},{"_id":"6a0c26b230c8fe5199b635ca","date":"2026-05-18T16:00:00.000Z","stockId":1000000000000579,"shares":3356000,"amount":7523000,"lastUpdated":"2026-05-19T09:00:34.986Z"},{"_id":"6a0d7832eacbde961ece3c02","date":"2026-05-19T16:00:00.000Z","stockId":1000000000000579,"shares":4000000,"amount":8816180,"lastUpdated":"2026-05-20T09:00:34.814Z"},{"_id":"6a0ec9b47294aff354e8295a","date":"2026-05-20T16:00:00.000Z","stockId":1000000000000579,"shares":1388000,"amount":3071660,"lastUpdated":"2026-05-21T09:00:36.301Z"},{"_id":"6a101b2f96d33817a533e27c","date":"2026-05-21T16:00:00.000Z","stockId":1000000000000579,"shares":1104000,"amount":2414740,"lastUpdated":"2026-05-22T09:00:31.950Z"},{"_id":"6a1561337276ddb108693c24","date":"2026-05-25T16:00:00.000Z","stockId":1000000000000579,"shares":1342000,"amount":2891980,"lastUpdated":"2026-05-26T09:00:35.482Z"},{"_id":"6a16b2b1722f8684e991add7","date":"2026-05-26T16:00:00.000Z","stockId":1000000000000579,"shares":330000,"amount":712720,"lastUpdated":"2026-05-27T09:00:33.630Z"},{"_id":"6a180441e30f8bd3085803b2","date":"2026-05-27T16:00:00.000Z","stockId":1000000000000579,"shares":1958000,"amount":4182760,"lastUpdated":"2026-05-28T09:00:49.708Z"},{"_id":"6a1955c0bee7fea948ed1532","date":"2026-05-28T16:00:00.000Z","stockId":1000000000000579,"shares":1052000,"amount":2279660,"lastUpdated":"2026-05-29T09:00:48.876Z"},{"_id":"6a1d4a3966c5cc5ad5b38736","date":"2026-05-31T16:00:00.000Z","stockId":1000000000000579,"shares":780000,"amount":1727120,"lastUpdated":"2026-06-01T09:00:41.244Z"},{"_id":"6a1e9bc4fa49f166bd7dbae3","date":"2026-06-01T16:00:00.000Z","stockId":1000000000000579,"shares":1168000,"amount":2590920,"lastUpdated":"2026-06-02T09:00:52.215Z"},{"_id":"6a1fed42b87fd1696ae40fb0","date":"2026-06-02T16:00:00.000Z","stockId":1000000000000579,"shares":372000,"amount":823540,"lastUpdated":"2026-06-03T09:00:50.517Z"},{"_id":"6a213eb98fe540dabe6601a3","date":"2026-06-03T16:00:00.000Z","stockId":1000000000000579,"shares":628000,"amount":1381360,"lastUpdated":"2026-06-04T09:00:41.247Z"},{"_id":"6a229b7902dfdc53fa3af98b","date":"2026-06-04T16:00:00.000Z","stockId":1000000000000579,"shares":756000,"amount":1656380,"lastUpdated":"2026-06-05T09:48:41.915Z"},{"_id":"6a26906b4de2fc3faa96e6d0","date":"2026-06-07T16:00:00.000Z","stockId":1000000000000579,"shares":824000,"amount":1770280,"lastUpdated":"2026-06-08T09:50:35.039Z"},{"_id":"6a27e18a43247467cf225175","date":"2026-06-08T16:00:00.000Z","stockId":1000000000000579,"shares":1974000,"amount":4220940,"lastUpdated":"2026-06-09T09:48:58.245Z"},{"_id":"6a293317daa65909f4142e0c","date":"2026-06-09T16:00:00.000Z","stockId":1000000000000579,"shares":1244000,"amount":2645920,"lastUpdated":"2026-06-10T09:49:11.531Z"},{"_id":"6a2a979c30d7bd726a55276a","date":"2026-06-10T16:00:00.000Z","stockId":1000000000000579,"shares":1332000,"amount":2837160,"lastUpdated":"2026-06-11T11:10:20.767Z"},{"_id":"6a2bd62346f1c2acc015eed5","date":"2026-06-11T16:00:00.000Z","stockId":1000000000000579,"shares":1232000,"amount":2646540,"lastUpdated":"2026-06-12T09:49:23.290Z"},{"_id":"6a2fca66d3f71761ace441f6","date":"2026-06-14T16:00:00.000Z","stockId":1000000000000579,"shares":1138000,"amount":2462740,"lastUpdated":"2026-06-15T09:48:22.749Z"},{"_id":"6a312f1265a70fa63357b44a","date":"2026-06-15T16:00:00.000Z","stockId":1000000000000579,"shares":1850000,"amount":3944820,"lastUpdated":"2026-06-16T11:10:10.131Z"},{"_id":"6a326232ebef6b3ed393a0d3","date":"2026-06-16T16:00:00.000Z","stockId":1000000000000579,"shares":2314000,"amount":4828860,"lastUpdated":"2026-06-17T09:00:34.549Z"},{"_id":"6a33b3b9346d5390d3c5c02f","date":"2026-06-17T16:00:00.000Z","stockId":1000000000000579,"shares":1608000,"amount":3281300,"lastUpdated":"2026-06-18T09:00:41.381Z"},{"_id":"6a38f9b8061208753d646fc1","date":"2026-06-21T16:00:00.000Z","stockId":1000000000000579,"shares":1300000,"amount":2633700,"lastUpdated":"2026-06-22T09:00:40.560Z"},{"_id":"6a3a4b498d7907acc8934fe4","date":"2026-06-22T16:00:00.000Z","stockId":1000000000000579,"shares":1840000,"amount":3733540,"lastUpdated":"2026-06-23T09:00:57.603Z"},{"_id":"6a3b9cb43114b0efc4f090ec","date":"2026-06-23T16:00:00.000Z","stockId":1000000000000579,"shares":1414000,"amount":2846900,"lastUpdated":"2026-06-24T09:00:36.002Z"},{"_id":"6a3cee66e071d4f44c5630b4","date":"2026-06-24T16:00:00.000Z","stockId":1000000000000579,"shares":2378000,"amount":4729740,"lastUpdated":"2026-06-25T09:01:26.095Z"},{"_id":"6a3e3fb4dfc24888581ff78c","date":"2026-06-25T16:00:00.000Z","stockId":1000000000000579,"shares":2892000,"amount":5717580,"lastUpdated":"2026-06-26T09:00:36.641Z"},{"_id":"6a42343333e043958c7902e7","date":"2026-06-28T16:00:00.000Z","stockId":1000000000000579,"shares":2372000,"amount":4192520,"lastUpdated":"2026-06-29T09:00:35.692Z"},{"_id":"6a4385bee768fbfe246226e0","date":"2026-06-29T16:00:00.000Z","stockId":1000000000000579,"shares":2134000,"amount":3843580,"lastUpdated":"2026-06-30T09:00:46.737Z"},{"_id":"6a4628c330daaddf937d4f51","date":"2026-07-01T16:00:00.000Z","stockId":1000000000000579,"shares":950000,"amount":1728260,"lastUpdated":"2026-07-02T09:00:51.598Z"},{"_id":"6a477a42194f56022c559b2e","date":"2026-07-02T16:00:00.000Z","stockId":1000000000000579,"shares":350000,"amount":639820,"lastUpdated":"2026-07-03T09:00:50.466Z"},{"_id":"6a4b6eb5ca89bdcc9f64a1f8","date":"2026-07-05T16:00:00.000Z","stockId":1000000000000579,"shares":1074000,"amount":1967440,"lastUpdated":"2026-07-06T09:00:37.333Z"},{"_id":"6a4cc03bba939b4f2a8130d8","date":"2026-07-06T16:00:00.000Z","stockId":1000000000000579,"shares":918000,"amount":1682340,"lastUpdated":"2026-07-07T09:00:43.819Z"},{"_id":"6a4e11b167e28d2605e80045","date":"2026-07-07T16:00:00.000Z","stockId":1000000000000579,"shares":668000,"amount":1225020,"lastUpdated":"2026-07-08T09:00:33.803Z"},{"_id":"6a4f63377f38bf2e3a3136a4","date":"2026-07-08T16:00:00.000Z","stockId":1000000000000579,"shares":196000,"amount":361080,"lastUpdated":"2026-07-09T09:00:39.756Z"},{"_id":"6a50b4b3134ce5399b894cee","date":"2026-07-09T16:00:00.000Z","stockId":1000000000000579,"shares":396000,"amount":725400,"lastUpdated":"2026-07-10T09:00:35.714Z"}],"aggregatedList":[{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.006005037041686174,"shares":16992314,"sharesChange":210000,"amount":43330401},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.005983833206675759,"shares":16932314,"sharesChange":-60000,"amount":43177401},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.006470107822914617,"shares":18308314,"sharesChange":1376000,"amount":43390704},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.0065074569646964625,"shares":18414000,"sharesChange":105686,"amount":44930160},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.006680621617281521,"shares":18904000,"sharesChange":490000,"amount":46125760},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.006966166595421781,"shares":19712000,"sharesChange":808000,"amount":47308800},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.006826928078853387,"shares":19318000,"sharesChange":-394000,"amount":45976840},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.007782201133359117,"shares":22021114,"sharesChange":2703114,"amount":53731518},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.008115525419722847,"shares":22964314,"sharesChange":943200,"amount":58788644},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.009626227984764903,"shares":27239114,"sharesChange":4274800,"amount":67553003},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.009949927143622904,"shares":28155078,"sharesChange":915964,"amount":68135289},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.01021046431875188,"shares":28892314,"sharesChange":737236,"amount":73675401},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.009821727343560932,"shares":27792314,"sharesChange":-1100000,"amount":71426247},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.009829537069392519,"shares":27814413,"sharesChange":22099,"amount":68701600},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.009795871033751982,"shares":27719149,"sharesChange":-95264,"amount":67634724},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.009887754318797116,"shares":27979149,"sharesChange":260000,"amount":69388290},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.00966439276740015,"shares":27347108,"sharesChange":-632041,"amount":68367770},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.009360254499736508,"shares":26486495,"sharesChange":-860613,"amount":65156778},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.009455850576291964,"shares":26757001,"sharesChange":270506,"amount":63146522},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.009255653154452127,"shares":26190507,"sharesChange":-566494,"amount":62333407},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.009331807788083783,"shares":26406000,"sharesChange":215493,"amount":63902520},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.009195515897787337,"shares":26020338,"sharesChange":-385662,"amount":61147794},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.009137711769768193,"shares":25856771,"sharesChange":-163567,"amount":58953438},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.00913878291683347,"shares":25859802,"sharesChange":3031,"amount":59994741},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.009155745984841802,"shares":25907802,"sharesChange":48000,"amount":59587945},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.009254060393045594,"shares":26186000,"sharesChange":278198,"amount":60227800},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.009408343737348378,"shares":26622572,"sharesChange":436572,"amount":60965690},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.009574587104788788,"shares":27092987,"sharesChange":470415,"amount":63126660},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.009554778835519308,"shares":27036936,"sharesChange":-56051,"amount":62996061},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.009663546734383233,"shares":27344714,"sharesChange":307778,"amount":61799054},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.009708966055770044,"shares":27473236,"sharesChange":128522,"amount":63188443},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.009718154384274558,"shares":27499236,"sharesChange":26000,"amount":63523235},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.009795658995401878,"shares":27718549,"sharesChange":219313,"amount":65692961},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.010122529187785686,"shares":28643486,"sharesChange":924937,"amount":68744366},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.010654678301069578,"shares":30149296,"sharesChange":1505810,"amount":75071747},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.010707604486844576,"shares":30299060,"sharesChange":149764,"amount":71808772},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.010827663781248798,"shares":30638789,"sharesChange":339729,"amount":73226706},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.011895819692199477,"shares":33661325,"sharesChange":3022536,"amount":75064755},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.012891274367447194,"shares":36478140,"sharesChange":2816815,"amount":81711034},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.015446994511882063,"shares":43710002,"sharesChange":7231862,"amount":99221705},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.01675456327733259,"shares":47409999,"sharesChange":3699997,"amount":108094798},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.019105188974231968,"shares":54061510,"sharesChange":6651511,"amount":119475937},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.021718906908379076,"shares":61457487,"sharesChange":7395977,"amount":138279346},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.02277011636099218,"shares":64432070,"sharesChange":2974583,"amount":144327837},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.02609458189712691,"shares":73839233,"sharesChange":9407163,"amount":160969528},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.026798766912178803,"shares":75831849,"sharesChange":1992616,"amount":165313431},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.027340527723872916,"shares":77364857,"sharesChange":1533008,"amount":168655388},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.028576439189097497,"shares":80862087,"sharesChange":3497230,"amount":173853487},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.029829016868640264,"shares":84406477,"sharesChange":3544390,"amount":171345148},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.03226822653385715,"shares":91308652,"sharesChange":6902175,"amount":179878044},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.032459014400513866,"shares":91848520,"sharesChange":539868,"amount":169001277}],"type":"shares"}