window.pageData = {"stock":{"name":"京能清洁能源","stockCode":"00579","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.31,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000579,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":1.331,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000579,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":1.317,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.331,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000579,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":1.324,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000579,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":1.296,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000000579,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":1.282,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000579,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":1.296,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000000579,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":1.282,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000579,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":1.275,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1.275,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1.268,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":1.296,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.268,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1.282,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000579,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1.282,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000579,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1.254,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000000579,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":1.254,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.24,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.372,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000000579,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1.379,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000000579,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.4,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000000579,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":1.414,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.414,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1.414,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.435,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.484,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000579,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":1.505,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000000579,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":1.498,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.484,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000579,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":1.491,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.491,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.498,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.519,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000000579,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":1.526,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000000579,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1.554,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000000579,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":1.554,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.54,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000000579,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":1.519,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000000579,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":1.477,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000579,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":1.505,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.498,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.519,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.533,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.54,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.567,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.547,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.56,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.574,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.602,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000000579,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1.588,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.581,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.567,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000579,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1.574,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000000579,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.567,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.56,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.56,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.54,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000000579,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.554,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.553,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.567,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1.567,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.567,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":1.553,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000000579,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":1.567,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.553,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000000579,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.56,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.56,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.881,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.864,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.856,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.856,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.839,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000579,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.864,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.847,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.856,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.872,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.922,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.98,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.93,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.988,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.947,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000000579,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":1.922,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.963,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.972,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000000579,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.005,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000000579,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":2.005,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.038,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.063,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000579,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":2.046,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000000579,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":2.038,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.997,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.963,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000000579,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":1.988,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.972,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000000579,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.897,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.939,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.988,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.963,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.93,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":1.922,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.922,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000000579,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.955,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.914,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.905,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000000579,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.905,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.914,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.914,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.889,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.897,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000000579,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":1.872,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.889,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.889,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":1.881,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.889,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":1.93,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.922,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000000579,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.939,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.897,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.905,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000000579,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.93,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":1.922,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.905,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.905,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000000579,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.914,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.897,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.905,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.939,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000579,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":1.922,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.897,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.905,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.897,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.914,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.922,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.922,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.905,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.881,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.881,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.889,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.922,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.947,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.93,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.889,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.889,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.897,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.897,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.947,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.947,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.922,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.947,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.947,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.972,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.005,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.988,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.005,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.997,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.98,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.972,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.997,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.988,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.972,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.955,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.955,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.997,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.988,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.997,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.013,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.038,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.071,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.079,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.079,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.071,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.071,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.071,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.038,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.046,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.046,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":2.055,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.215,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.084,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.133,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.002,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.035,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.002,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.035,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.067,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.051,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.166,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.199,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.133,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.215,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.215,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.264,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.182,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.199,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.182,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.166,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.149,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.117,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.969,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.936,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.969,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.985,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.002,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.067,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.149,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.117,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.117,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.166,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.085,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.148,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.053,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.957,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.989,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.893,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.781,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.765,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.829,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.845,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.797,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.813,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.973,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.797,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.813,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.829,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.829,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.877,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.925,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.893,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.893,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.893,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.941,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.957,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.861,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.893,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.877,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.797,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.781,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.75,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.781,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.797,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.909,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.989,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.037,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.069,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.148,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.132,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.18,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.164,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.069,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.957,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.973,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.037,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.005,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.973,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.973,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.925,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.973,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.941,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.893,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.861,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.909,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.765,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.085,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.117,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.132,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.037,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.069,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.005,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.925,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.005,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.069,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.053,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.069,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.037,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.053,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.085,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.069,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.053,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.973,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.973,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.941,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.893,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.877,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.909,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.973,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.989,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.925,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.877,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.941,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.989,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.989,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.909,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.861,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.845,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.893,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.845,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.893,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.925,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.861,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.845,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.845,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":3.781,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.131,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.183,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.149,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.252,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.114,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":4.149,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.649,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.626,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.558,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.565,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.581,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.543,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.55,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.505,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.489,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.444,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.634,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.641,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.641,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.626,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.626,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.641,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.611,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.55,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.482,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.451,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.482,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.474,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.474,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.459,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.444,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.436,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.429,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.436,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.429,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.398,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.429,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.436,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.459,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.451,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.474,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.459,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.451,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.459,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.451,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.436,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.398,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.444,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.429,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.398,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.391,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.429,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.398,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.391,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.391,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.398,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.383,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.391,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.391,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.406,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.383,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.391,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.406,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.444,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.444,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.467,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.459,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.444,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.444,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.429,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.429,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.429,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.444,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.429,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.391,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.406,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.36,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.368,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.383,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.383,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.375,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.391,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.391,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.451,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.459,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.444,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.429,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.436,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.451,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.381,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.381,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.389,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.432,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.425,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.425,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.44,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.44,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.411,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.483,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.447,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.469,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.469,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.505,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.52,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.476,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.483,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.629,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.563,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.52,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.534,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.483,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.44,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.396,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.352,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.352,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.323,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.294,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.28,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.28,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.265,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.265,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.258,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.243,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.272,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.287,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.338,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.345,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.381,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.374,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.374,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.614,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.614,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.623,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.614,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.623,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.64,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.64,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.658,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.658,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.675,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.667,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.667,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.684,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.667,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.631,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.605,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.614,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.596,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.578,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.623,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.631,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.631,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.596,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.623,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.623,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.631,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.658,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.64,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.667,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.631,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.684,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.667,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.693,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.72,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.711,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.737,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.702,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.781,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.746,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.764,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.799,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.799,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.737,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.64,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.746,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":1.79,"sp":2.03,"stockId":1000000000000579,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":1.817,"sp":2.06,"stockId":1000000000000579,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":1.799,"sp":2.04,"stockId":1000000000000579,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":1.808,"sp":2.05,"stockId":1000000000000579,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":1.825,"sp":2.07,"stockId":1000000000000579,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":1.861,"sp":2.11,"stockId":1000000000000579,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":1.896,"sp":2.15,"stockId":1000000000000579,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"pcf_ttm":1.834,"sp":2.08,"stockId":1000000000000579,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":1.878,"sp":2.13,"stockId":1000000000000579,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":1.905,"sp":2.16,"stockId":1000000000000579,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"pcf_ttm":1.878,"sp":2.13,"stockId":1000000000000579,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":1.87,"sp":2.12,"stockId":1000000000000579,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":1.896,"sp":2.15,"stockId":1000000000000579,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"pcf_ttm":1.87,"sp":2.12,"stockId":1000000000000579,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":1.843,"sp":2.09,"stockId":1000000000000579,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":1.843,"sp":2.09,"stockId":1000000000000579,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":1.825,"sp":2.07,"stockId":1000000000000579,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":1.834,"sp":2.08,"stockId":1000000000000579,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":1.825,"sp":2.07,"stockId":1000000000000579,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":1.79,"sp":2.03,"stockId":1000000000000579,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":1.79,"sp":2.03,"stockId":1000000000000579,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":1.799,"sp":2.04,"stockId":1000000000000579,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":1.746,"sp":1.98,"stockId":1000000000000579,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":1.737,"sp":1.97,"stockId":1000000000000579,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":1.755,"sp":1.99,"stockId":1000000000000579,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":1.737,"sp":1.97,"stockId":1000000000000579,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":1.772,"sp":2.01,"stockId":1000000000000579,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":1.772,"sp":2.01,"stockId":1000000000000579,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":1.781,"sp":2.02,"stockId":1000000000000579,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":1.764,"sp":2,"stockId":1000000000000579,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":1.781,"sp":2.02,"stockId":1000000000000579,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.746,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.702,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.675,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.702,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.684,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.684,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.675,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.684,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.649,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.485,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.485,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.485,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.437,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.437,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.445,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.437,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.469,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.477,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.453,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.421,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.429,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.382,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.366,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.352,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.327,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.327,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.352,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.344,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.352,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.368,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.352,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.36,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.36,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.368,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.36,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.377,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.344,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.368,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.352,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.352,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.368,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.368,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.385,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.377,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.393,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.385,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.352,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.327,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.294,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.27,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.286,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.27,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.286,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.294,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.286,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.253,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.237,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.237,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.27,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.253,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.27,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.278,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.286,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.261,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.212,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.204,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.228,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.228,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.212,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.237,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.245,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.245,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.253,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.261,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.451,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.418,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.434,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.434,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.451,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.434,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.426,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.426,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.401,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.393,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.385,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.36,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.311,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.27,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.245,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.27,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.278,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.27,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.27,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.278,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.278,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.278,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.278,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.311,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.302,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.319,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.319,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.319,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.344,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.327,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.344,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.368,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.344,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.327,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.344,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.344,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.368,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.344,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.335,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.363,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.322,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.305,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.313,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.313,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.305,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.305,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.33,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.33,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.355,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.363,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.371,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.347,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.363,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.313,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.297,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.297,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.313,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.355,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.338,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.338,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.347,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.363,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.355,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.355,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.405,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.388,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.405,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.396,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.38,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.363,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.38,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.388,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.396,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.396,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.405,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.413,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.388,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.405,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":0.992,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":0.987,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":0.998,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":0.992,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":0.992,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":0.998,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":0.998,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.022,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.028,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.016,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.034,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.028,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.028,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.028,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.022,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.028,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.046,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.04,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.052,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.057,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.069,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.063,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.052,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.052,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.034,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000579,"pcf_ttm":1.034,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T13:15:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2052521314,"t_y2y":-0.11758150971336519}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T13:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T22:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10783094000,"t_y2y":1.403450257282616}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T22:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T11:02:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8726780757,"t_y2y":1.2178913394797966}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T11:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2698872000,"t_y2y":0.07395521167550928}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-30T12:19:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2326018025,"t_y2y":0.20086510322800116}}},"exchangeRate":1.0727,"influenceDate":"2025-04-30T12:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4486506000,"t_y2y":-0.5243091836673025}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-31T12:42:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3934719705,"t_y2y":0.08429698584501424}}},"exchangeRate":1.1072,"influenceDate":"2024-10-31T12:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2513021000,"t_y2y":0.5569573355125185}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T14:03:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1936951968,"t_y2y":-0.29267986114117817}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9431559000,"t_y2y":-0.16334211486700226}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T11:01:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3628821030,"t_y2y":-0.3940204820631508}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T11:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1614059000,"t_y2y":-0.5681204830237954}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T10:37:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2738437465,"t_y2y":0.7332014138940144}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T10:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11360547000,"t_y2y":1.2885236067168158}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T08:35:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5988355914,"t_y2y":0.45478341419410956}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T13:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3892999000,"t_y2y":0.19373023161684103}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T13:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T13:25:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1547583306,"t_y2y":-0.27015155689944276}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T13:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4955550000,"t_y2y":0.9046563005417771}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000579}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000579,"reportDate":"2026-04-28T12:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000579,"reportDate":"2025-04-30T12:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000579,"reportDate":"2024-04-26T11:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.3096982810208033,"maxv":4.264132461558518,"maxpv":4.264132461558518,"minv":0.9865500144780223,"avgv":1.528764017497743,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2023-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}