window.pageData = {"stock":{"name":"京能清洁能源","stockCode":"00579","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000579,"date":"2026-07-09T16:00:00.000Z","pb":0.368,"sp":1.83,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4495,"q2v":0.4183,"cvpos":0.0068}},"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-07-08T16:00:00.000Z","pb":0.366,"sp":1.82,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4495,"q2v":0.4183,"cvpos":0.0041}},"lxr_fc_rights":1.82},{"stockId":1000000000000579,"date":"2026-07-07T16:00:00.000Z","pb":0.374,"sp":1.86,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4495,"q2v":0.4183,"cvpos":0.0123}},"lxr_fc_rights":1.86},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.366,"sp":1.82,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4495,"q2v":0.4183,"cvpos":0.0041}},"lxr_fc_rights":1.82},{"stockId":1000000000000579,"date":"2026-07-05T16:00:00.000Z","pb":0.37,"sp":1.84,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4495,"q2v":0.4183,"cvpos":0.0055}},"lxr_fc_rights":1.84},{"stockId":1000000000000579,"date":"2026-07-02T16:00:00.000Z","pb":0.37,"sp":1.84,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4495,"q2v":0.4183,"cvpos":0.0054}},"lxr_fc_rights":1.84},{"stockId":1000000000000579,"date":"2026-07-01T16:00:00.000Z","pb":0.362,"sp":1.8,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4495,"q2v":0.4183,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"stockId":1000000000000579,"date":"2026-06-29T16:00:00.000Z","pb":0.362,"sp":1.8,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4497,"q2v":0.4183,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.358,"sp":1.78,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4497,"q2v":0.4194,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.396,"sp":1.97,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4495,"q2v":0.4194,"cvpos":0.0463}},"lxr_fc_rights":1.77},{"stockId":1000000000000579,"date":"2026-06-24T16:00:00.000Z","pb":0.398,"sp":1.98,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4495,"q2v":0.4194,"cvpos":0.049}},"lxr_fc_rights":1.78},{"stockId":1000000000000579,"date":"2026-06-23T16:00:00.000Z","pb":0.404,"sp":2.01,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4495,"q2v":0.4194,"cvpos":0.0695}},"lxr_fc_rights":1.81},{"stockId":1000000000000579,"date":"2026-06-22T16:00:00.000Z","pb":0.408,"sp":2.03,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4497,"q2v":0.4194,"cvpos":0.0873}},"lxr_fc_rights":1.83},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.408,"sp":2.03,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4497,"q2v":0.4194,"cvpos":0.0873}},"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-06-17T16:00:00.000Z","pb":0.408,"sp":2.03,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4501,"q2v":0.4194,"cvpos":0.0871}},"lxr_fc_rights":1.83},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.414,"sp":2.06,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4504,"q2v":0.4199,"cvpos":0.1376}},"lxr_fc_rights":1.85},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.428,"sp":2.13,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4505,"q2v":0.4199,"cvpos":0.2783}},"lxr_fc_rights":1.92},{"stockId":1000000000000579,"date":"2026-06-14T16:00:00.000Z","pb":0.434,"sp":2.16,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4506,"q2v":0.4199,"cvpos":0.3561}},"lxr_fc_rights":1.94},{"stockId":1000000000000579,"date":"2026-06-11T16:00:00.000Z","pb":0.432,"sp":2.15,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4506,"q2v":0.4199,"cvpos":0.3252}},"lxr_fc_rights":1.93},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.428,"sp":2.13,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4506,"q2v":0.4199,"cvpos":0.2776}},"lxr_fc_rights":1.92},{"stockId":1000000000000579,"date":"2026-06-09T16:00:00.000Z","pb":0.43,"sp":2.14,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4506,"q2v":0.4199,"cvpos":0.3025}},"lxr_fc_rights":1.93},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.43,"sp":2.14,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4511,"q2v":0.4199,"cvpos":0.3029}},"lxr_fc_rights":1.93},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.432,"sp":2.15,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4516,"q2v":0.4199,"cvpos":0.322}},"lxr_fc_rights":1.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":2.18,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4516,"q2v":0.4199,"cvpos":0.3986}},"lxr_fc_rights":1.96},{"stockId":1000000000000579,"date":"2026-06-03T16:00:00.000Z","pb":0.441,"sp":2.19,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4516,"q2v":0.4199,"cvpos":0.4136}},"lxr_fc_rights":1.97},{"stockId":1000000000000579,"date":"2026-06-02T16:00:00.000Z","pb":0.449,"sp":2.23,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4516,"q2v":0.4199,"cvpos":0.4741}},"lxr_fc_rights":2.01},{"stockId":1000000000000579,"date":"2026-06-01T16:00:00.000Z","pb":0.449,"sp":2.23,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4516,"q2v":0.4199,"cvpos":0.4748}},"lxr_fc_rights":2.01},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000579,"pb":0.445,"sp":2.21,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4516,"q2v":0.4199,"cvpos":0.4461}},"lxr_fc_rights":1.99},{"stockId":1000000000000579,"date":"2026-05-28T16:00:00.000Z","pb":0.438,"sp":2.18,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4516,"q2v":0.4199,"cvpos":0.3986}},"lxr_fc_rights":1.96},{"stockId":1000000000000579,"date":"2026-05-27T16:00:00.000Z","pb":0.426,"sp":2.12,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4516,"q2v":0.4199,"cvpos":0.2626}},"lxr_fc_rights":1.91},{"stockId":1000000000000579,"date":"2026-05-26T16:00:00.000Z","pb":0.434,"sp":2.16,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4516,"q2v":0.4199,"cvpos":0.3474}},"lxr_fc_rights":1.94},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.432,"sp":2.15,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4516,"q2v":0.4199,"cvpos":0.3206}},"lxr_fc_rights":1.93},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":2.18,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4516,"q2v":0.4199,"cvpos":0.3946}},"lxr_fc_rights":1.96},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.443,"sp":2.2,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4518,"q2v":0.4199,"cvpos":0.4218}},"lxr_fc_rights":1.98},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.445,"sp":2.21,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.4401}},"lxr_fc_rights":1.99},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.453,"sp":2.25,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.5061}},"lxr_fc_rights":2.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.447,"sp":2.22,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.4502}},"lxr_fc_rights":2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.451,"sp":2.24,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.4816}},"lxr_fc_rights":2.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.455,"sp":2.26,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.517}},"lxr_fc_rights":2.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.463,"sp":2.3,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.5422}},"lxr_fc_rights":2.07},{"stockId":1000000000000579,"date":"2026-05-11T16:00:00.000Z","pb":0.459,"sp":2.28,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.5321}},"lxr_fc_rights":2.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.457,"sp":2.27,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.5252}},"lxr_fc_rights":2.04},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.453,"sp":2.25,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.502}},"lxr_fc_rights":2.02},{"stockId":1000000000000579,"date":"2026-05-06T16:00:00.000Z","pb":0.455,"sp":2.26,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.5156}},"lxr_fc_rights":2.03},{"stockId":1000000000000579,"date":"2026-05-05T16:00:00.000Z","pb":0.453,"sp":2.25,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.5027}},"lxr_fc_rights":2.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.451,"sp":2.24,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.4829}},"lxr_fc_rights":2.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.451,"sp":2.24,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4519,"q2v":0.4199,"cvpos":0.4829}},"lxr_fc_rights":2.02},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.445,"sp":2.21,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4528,"q2v":0.4199,"cvpos":0.4395}},"lxr_fc_rights":1.99},{"stockId":1000000000000579,"date":"2026-04-28T16:00:00.000Z","pb":0.449,"sp":2.23,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4528,"q2v":0.4199,"cvpos":0.4632}},"lxr_fc_rights":2.01},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.479,"sp":2.26,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.5825}},"lxr_fc_rights":2.03},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.483,"sp":2.28,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.6153}},"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-04-23T16:00:00.000Z","pb":0.483,"sp":2.28,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.6136}},"lxr_fc_rights":2.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.483,"sp":2.28,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.6136}},"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-04-21T16:00:00.000Z","pb":0.479,"sp":2.26,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.5831}},"lxr_fc_rights":2.03},{"stockId":1000000000000579,"date":"2026-04-20T16:00:00.000Z","pb":0.483,"sp":2.28,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.6139}},"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-04-19T16:00:00.000Z","pb":0.479,"sp":2.26,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.5839}},"lxr_fc_rights":2.03},{"stockId":1000000000000579,"date":"2026-04-16T16:00:00.000Z","pb":0.481,"sp":2.27,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.5918}},"lxr_fc_rights":2.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.481,"sp":2.27,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.5918}},"lxr_fc_rights":2.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.481,"sp":2.27,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.5926}},"lxr_fc_rights":2.04},{"stockId":1000000000000579,"date":"2026-04-13T16:00:00.000Z","pb":0.477,"sp":2.25,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.573}},"lxr_fc_rights":2.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.475,"sp":2.24,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.5621}},"lxr_fc_rights":2.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.475,"sp":2.24,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.5605}},"lxr_fc_rights":2.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.471,"sp":2.22,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.5504}},"lxr_fc_rights":2},{"stockId":1000000000000579,"date":"2026-04-07T16:00:00.000Z","pb":0.477,"sp":2.25,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.5689}},"lxr_fc_rights":2.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.473,"sp":2.23,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.5565}},"lxr_fc_rights":2.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000579,"pb":0.475,"sp":2.24,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.5613}},"lxr_fc_rights":2.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.479,"sp":2.26,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.5784}},"lxr_fc_rights":2.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.492,"sp":2.32,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.6289}},"lxr_fc_rights":2.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.523,"sp":2.39,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.7769}},"lxr_fc_rights":2.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.51,"sp":2.33,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.7293}},"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-03-24T16:00:00.000Z","pb":0.525,"sp":2.4,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.7834}},"lxr_fc_rights":2.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.514,"sp":2.35,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.7462}},"lxr_fc_rights":2.11},{"stockId":1000000000000579,"date":"2026-03-22T16:00:00.000Z","pb":0.508,"sp":2.32,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.7135}},"lxr_fc_rights":2.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.519,"sp":2.37,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.7646}},"lxr_fc_rights":2.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.521,"sp":2.38,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.7701}},"lxr_fc_rights":2.14},{"stockId":1000000000000579,"date":"2026-03-17T16:00:00.000Z","pb":0.53,"sp":2.42,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.8106}},"lxr_fc_rights":2.18},{"stockId":1000000000000579,"date":"2026-03-16T16:00:00.000Z","pb":0.53,"sp":2.42,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.8117}},"lxr_fc_rights":2.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.538,"sp":2.46,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.839}},"lxr_fc_rights":2.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.545,"sp":2.49,"statistics":{"pb":{"q8v":0.5271,"q5v":0.454,"q2v":0.4199,"cvpos":0.8735}},"lxr_fc_rights":2.24},{"stockId":1000000000000579,"date":"2026-03-11T16:00:00.000Z","pb":0.54,"sp":2.47,"statistics":{"pb":{"q8v":0.5271,"q5v":0.454,"q2v":0.4199,"cvpos":0.8531}},"lxr_fc_rights":2.22},{"stockId":1000000000000579,"date":"2026-03-10T16:00:00.000Z","pb":0.538,"sp":2.46,"statistics":{"pb":{"q8v":0.5271,"q5v":0.454,"q2v":0.4199,"cvpos":0.8433}},"lxr_fc_rights":2.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.527,"sp":2.41,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4534,"q2v":0.4199,"cvpos":0.8063}},"lxr_fc_rights":2.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.519,"sp":2.37,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4534,"q2v":0.4199,"cvpos":0.7763}},"lxr_fc_rights":2.13},{"stockId":1000000000000579,"date":"2026-03-05T16:00:00.000Z","pb":0.525,"sp":2.4,"statistics":{"pb":{"q8v":0.5271,"q5v":0.454,"q2v":0.4199,"cvpos":0.7918}},"lxr_fc_rights":2.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.521,"sp":2.38,"statistics":{"pb":{"q8v":0.5271,"q5v":0.454,"q2v":0.4199,"cvpos":0.7782}},"lxr_fc_rights":2.14},{"stockId":1000000000000579,"date":"2026-03-03T16:00:00.000Z","pb":0.501,"sp":2.29,"statistics":{"pb":{"q8v":0.5271,"q5v":0.454,"q2v":0.4199,"cvpos":0.673}},"lxr_fc_rights":2.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.512,"sp":2.34,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4534,"q2v":0.4199,"cvpos":0.7531}},"lxr_fc_rights":2.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.525,"sp":2.4,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4534,"q2v":0.4199,"cvpos":0.7899}},"lxr_fc_rights":2.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.519,"sp":2.37,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.7728}},"lxr_fc_rights":2.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.51,"sp":2.33,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.7388}},"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-02-24T16:00:00.000Z","pb":0.508,"sp":2.32,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.7221}},"lxr_fc_rights":2.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.508,"sp":2.32,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.7231}},"lxr_fc_rights":2.09},{"stockId":1000000000000579,"date":"2026-02-22T16:00:00.000Z","pb":0.516,"sp":2.36,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4534,"q2v":0.4199,"cvpos":0.7667}},"lxr_fc_rights":2.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.505,"sp":2.31,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.7088}},"lxr_fc_rights":2.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.503,"sp":2.3,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.6861}},"lxr_fc_rights":2.07},{"stockId":1000000000000579,"date":"2026-02-12T16:00:00.000Z","pb":0.503,"sp":2.3,"statistics":{"pb":{"q8v":0.5273,"q5v":0.454,"q2v":0.4199,"cvpos":0.6843}},"lxr_fc_rights":2.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.505,"sp":2.31,"statistics":{"pb":{"q8v":0.5293,"q5v":0.454,"q2v":0.4199,"cvpos":0.7033}},"lxr_fc_rights":2.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.505,"sp":2.31,"statistics":{"pb":{"q8v":0.5293,"q5v":0.454,"q2v":0.4199,"cvpos":0.7042}},"lxr_fc_rights":2.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.499,"sp":2.28,"statistics":{"pb":{"q8v":0.5293,"q5v":0.454,"q2v":0.4199,"cvpos":0.6508}},"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-02-08T16:00:00.000Z","pb":0.501,"sp":2.29,"statistics":{"pb":{"q8v":0.5293,"q5v":0.454,"q2v":0.4199,"cvpos":0.6698}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-02-05T16:00:00.000Z","pb":0.495,"sp":2.26,"statistics":{"pb":{"q8v":0.5295,"q5v":0.454,"q2v":0.4199,"cvpos":0.6355}},"lxr_fc_rights":2.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.499,"sp":2.28,"statistics":{"pb":{"q8v":0.5295,"q5v":0.454,"q2v":0.4199,"cvpos":0.6477}},"lxr_fc_rights":2.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.499,"sp":2.28,"statistics":{"pb":{"q8v":0.5295,"q5v":0.454,"q2v":0.4199,"cvpos":0.6486}},"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-02-02T16:00:00.000Z","pb":0.497,"sp":2.27,"statistics":{"pb":{"q8v":0.5295,"q5v":0.454,"q2v":0.4199,"cvpos":0.644}},"lxr_fc_rights":2.04},{"stockId":1000000000000579,"date":"2026-02-01T16:00:00.000Z","pb":0.499,"sp":2.28,"statistics":{"pb":{"q8v":0.5299,"q5v":0.454,"q2v":0.4199,"cvpos":0.6481}},"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-01-29T16:00:00.000Z","pb":0.51,"sp":2.33,"statistics":{"pb":{"q8v":0.5317,"q5v":0.454,"q2v":0.4199,"cvpos":0.7168}},"lxr_fc_rights":2.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.508,"sp":2.32,"statistics":{"pb":{"q8v":0.5317,"q5v":0.454,"q2v":0.4199,"cvpos":0.7019}},"lxr_fc_rights":2.09},{"stockId":1000000000000579,"date":"2026-01-27T16:00:00.000Z","pb":0.512,"sp":2.34,"statistics":{"pb":{"q8v":0.5317,"q5v":0.454,"q2v":0.4199,"cvpos":0.7259}},"lxr_fc_rights":2.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.501,"sp":2.29,"statistics":{"pb":{"q8v":0.5317,"q5v":0.454,"q2v":0.4199,"cvpos":0.663}},"lxr_fc_rights":2.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.503,"sp":2.3,"statistics":{"pb":{"q8v":0.5325,"q5v":0.454,"q2v":0.4199,"cvpos":0.6753}},"lxr_fc_rights":2.07},{"stockId":1000000000000579,"date":"2026-01-22T16:00:00.000Z","pb":0.51,"sp":2.33,"statistics":{"pb":{"q8v":0.5325,"q5v":0.454,"q2v":0.4199,"cvpos":0.7147}},"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-01-21T16:00:00.000Z","pb":0.508,"sp":2.32,"statistics":{"pb":{"q8v":0.5325,"q5v":0.454,"q2v":0.4199,"cvpos":0.702}},"lxr_fc_rights":2.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.503,"sp":2.3,"statistics":{"pb":{"q8v":0.5325,"q5v":0.454,"q2v":0.4199,"cvpos":0.6771}},"lxr_fc_rights":2.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.503,"sp":2.3,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4534,"q2v":0.4199,"cvpos":0.678}},"lxr_fc_rights":2.07},{"stockId":1000000000000579,"date":"2026-01-18T16:00:00.000Z","pb":0.505,"sp":2.31,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4534,"q2v":0.4199,"cvpos":0.693}},"lxr_fc_rights":2.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.501,"sp":2.29,"statistics":{"pb":{"q8v":0.5338,"q5v":0.454,"q2v":0.4199,"cvpos":0.6639}},"lxr_fc_rights":2.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.503,"sp":2.3,"statistics":{"pb":{"q8v":0.5338,"q5v":0.454,"q2v":0.4199,"cvpos":0.6748}},"lxr_fc_rights":2.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.512,"sp":2.34,"statistics":{"pb":{"q8v":0.5338,"q5v":0.454,"q2v":0.4199,"cvpos":0.7166}},"lxr_fc_rights":2.11},{"stockId":1000000000000579,"date":"2026-01-12T16:00:00.000Z","pb":0.508,"sp":2.32,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4534,"q2v":0.4199,"cvpos":0.6971}},"lxr_fc_rights":2.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.501,"sp":2.29,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4534,"q2v":0.4199,"cvpos":0.6658}},"lxr_fc_rights":2.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.503,"sp":2.3,"statistics":{"pb":{"q8v":0.5339,"q5v":0.454,"q2v":0.4199,"cvpos":0.6735}},"lxr_fc_rights":2.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.501,"sp":2.29,"statistics":{"pb":{"q8v":0.5339,"q5v":0.454,"q2v":0.4199,"cvpos":0.6639}},"lxr_fc_rights":2.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.505,"sp":2.31,"statistics":{"pb":{"q8v":0.5339,"q5v":0.454,"q2v":0.4199,"cvpos":0.6853}},"lxr_fc_rights":2.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.508,"sp":2.32,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4534,"q2v":0.4199,"cvpos":0.6917}},"lxr_fc_rights":2.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.508,"sp":2.32,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4534,"q2v":0.4199,"cvpos":0.6917}},"lxr_fc_rights":2.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.503,"sp":2.3,"statistics":{"pb":{"q8v":0.5339,"q5v":0.454,"q2v":0.4199,"cvpos":0.6721}},"lxr_fc_rights":2.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.497,"sp":2.27,"statistics":{"pb":{"q8v":0.5339,"q5v":0.454,"q2v":0.4199,"cvpos":0.6458}},"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.497,"sp":2.27,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4534,"q2v":0.4199,"cvpos":0.6467}},"lxr_fc_rights":2.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.499,"sp":2.28,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4534,"q2v":0.4199,"cvpos":0.6494}},"lxr_fc_rights":2.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.508,"sp":2.32,"statistics":{"pb":{"q8v":0.5339,"q5v":0.454,"q2v":0.4199,"cvpos":0.6921}},"lxr_fc_rights":2.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.514,"sp":2.35,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4534,"q2v":0.4199,"cvpos":0.7135}},"lxr_fc_rights":2.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.51,"sp":2.33,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4528,"q2v":0.4199,"cvpos":0.7012}},"lxr_fc_rights":2.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.499,"sp":2.28,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4528,"q2v":0.4199,"cvpos":0.6558}},"lxr_fc_rights":2.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.499,"sp":2.28,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4528,"q2v":0.4199,"cvpos":0.6571}},"lxr_fc_rights":2.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.501,"sp":2.29,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4528,"q2v":0.4199,"cvpos":0.6689}},"lxr_fc_rights":2.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.501,"sp":2.29,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4524,"q2v":0.4199,"cvpos":0.6698}},"lxr_fc_rights":2.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.514,"sp":2.35,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4524,"q2v":0.4199,"cvpos":0.7149}},"lxr_fc_rights":2.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.514,"sp":2.35,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4528,"q2v":0.4199,"cvpos":0.717}},"lxr_fc_rights":2.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.508,"sp":2.32,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4528,"q2v":0.4199,"cvpos":0.6993}},"lxr_fc_rights":2.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.514,"sp":2.35,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4528,"q2v":0.4199,"cvpos":0.718}},"lxr_fc_rights":2.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.514,"sp":2.35,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4524,"q2v":0.4199,"cvpos":0.719}},"lxr_fc_rights":2.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.521,"sp":2.38,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4524,"q2v":0.4199,"cvpos":0.7353}},"lxr_fc_rights":2.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.53,"sp":2.42,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4519,"q2v":0.4199,"cvpos":0.7796}},"lxr_fc_rights":2.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.525,"sp":2.4,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4519,"q2v":0.4199,"cvpos":0.7551}},"lxr_fc_rights":2.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.53,"sp":2.42,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4519,"q2v":0.4199,"cvpos":0.7807}},"lxr_fc_rights":2.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.527,"sp":2.41,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4519,"q2v":0.4199,"cvpos":0.7708}},"lxr_fc_rights":2.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.523,"sp":2.39,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4518,"q2v":0.4199,"cvpos":0.7476}},"lxr_fc_rights":2.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.521,"sp":2.38,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4516,"q2v":0.4199,"cvpos":0.7442}},"lxr_fc_rights":2.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.527,"sp":2.41,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4516,"q2v":0.4199,"cvpos":0.7728}},"lxr_fc_rights":2.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.525,"sp":2.4,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4516,"q2v":0.4199,"cvpos":0.7602}},"lxr_fc_rights":2.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.521,"sp":2.38,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4516,"q2v":0.4199,"cvpos":0.7476}},"lxr_fc_rights":2.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.516,"sp":2.36,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4516,"q2v":0.4199,"cvpos":0.7367}},"lxr_fc_rights":2.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.516,"sp":2.36,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4516,"q2v":0.4199,"cvpos":0.7388}},"lxr_fc_rights":2.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.527,"sp":2.41,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4516,"q2v":0.4197,"cvpos":0.7741}},"lxr_fc_rights":2.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.525,"sp":2.4,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4516,"q2v":0.4197,"cvpos":0.7629}},"lxr_fc_rights":2.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.527,"sp":2.41,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4514,"q2v":0.4197,"cvpos":0.7749}},"lxr_fc_rights":2.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.532,"sp":2.43,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4512,"q2v":0.4197,"cvpos":0.7872}},"lxr_fc_rights":2.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.538,"sp":2.46,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4508,"q2v":0.4197,"cvpos":0.8218}},"lxr_fc_rights":2.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.547,"sp":2.5,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4501,"q2v":0.4197,"cvpos":0.8707}},"lxr_fc_rights":2.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.549,"sp":2.51,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4499,"q2v":0.4197,"cvpos":0.8896}},"lxr_fc_rights":2.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.549,"sp":2.51,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4499,"q2v":0.4197,"cvpos":0.8909}},"lxr_fc_rights":2.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.547,"sp":2.5,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4497,"q2v":0.4197,"cvpos":0.8745}},"lxr_fc_rights":2.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.547,"sp":2.5,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4495,"q2v":0.4194,"cvpos":0.8762}},"lxr_fc_rights":2.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.547,"sp":2.5,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4494,"q2v":0.4194,"cvpos":0.8776}},"lxr_fc_rights":2.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.538,"sp":2.46,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4492,"q2v":0.4194,"cvpos":0.8311}},"lxr_fc_rights":2.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.54,"sp":2.47,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4492,"q2v":0.4194,"cvpos":0.8445}},"lxr_fc_rights":2.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.54,"sp":2.47,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4492,"q2v":0.4194,"cvpos":0.8458}},"lxr_fc_rights":2.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.543,"sp":2.48,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4492,"q2v":0.4194,"cvpos":0.8531}},"lxr_fc_rights":2.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.569,"sp":2.57,"statistics":{"pb":{"q8v":0.5316,"q5v":0.4492,"q2v":0.4183,"cvpos":0.9823}},"lxr_fc_rights":2.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.552,"sp":2.49,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4492,"q2v":0.4183,"cvpos":0.9074}},"lxr_fc_rights":2.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.558,"sp":2.52,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4486,"q2v":0.4183,"cvpos":0.9401}},"lxr_fc_rights":2.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.541,"sp":2.44,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4476,"q2v":0.418,"cvpos":0.8533}},"lxr_fc_rights":2.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.545,"sp":2.46,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4476,"q2v":0.418,"cvpos":0.8777}},"lxr_fc_rights":2.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.541,"sp":2.44,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4476,"q2v":0.418,"cvpos":0.8558}},"lxr_fc_rights":2.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.545,"sp":2.46,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4476,"q2v":0.418,"cvpos":0.8787}},"lxr_fc_rights":2.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.549,"sp":2.48,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4472,"q2v":0.418,"cvpos":0.9019}},"lxr_fc_rights":2.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.547,"sp":2.47,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4472,"q2v":0.418,"cvpos":0.8913}},"lxr_fc_rights":2.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.563,"sp":2.54,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4472,"q2v":0.418,"cvpos":0.9565}},"lxr_fc_rights":2.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.567,"sp":2.56,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4472,"q2v":0.418,"cvpos":0.9796}},"lxr_fc_rights":2.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.558,"sp":2.52,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4472,"q2v":0.418,"cvpos":0.9441}},"lxr_fc_rights":2.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.569,"sp":2.57,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4468,"q2v":0.418,"cvpos":0.9837}},"lxr_fc_rights":2.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.569,"sp":2.57,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4459,"q2v":0.4176,"cvpos":0.9851}},"lxr_fc_rights":2.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.576,"sp":2.6,"statistics":{"pb":{"q8v":0.5251,"q5v":0.4459,"q2v":0.4176,"cvpos":0.9918}},"lxr_fc_rights":2.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.565,"sp":2.55,"statistics":{"pb":{"q8v":0.5249,"q5v":0.4459,"q2v":0.4176,"cvpos":0.9728}},"lxr_fc_rights":2.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.567,"sp":2.56,"statistics":{"pb":{"q8v":0.5246,"q5v":0.4459,"q2v":0.4176,"cvpos":0.985}},"lxr_fc_rights":2.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.565,"sp":2.55,"statistics":{"pb":{"q8v":0.5246,"q5v":0.4459,"q2v":0.4176,"cvpos":0.9755}},"lxr_fc_rights":2.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.563,"sp":2.54,"statistics":{"pb":{"q8v":0.5246,"q5v":0.4453,"q2v":0.4176,"cvpos":0.9674}},"lxr_fc_rights":2.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.561,"sp":2.53,"statistics":{"pb":{"q8v":0.5246,"q5v":0.445,"q2v":0.4176,"cvpos":0.9578}},"lxr_fc_rights":2.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.556,"sp":2.51,"statistics":{"pb":{"q8v":0.5234,"q5v":0.4448,"q2v":0.4176,"cvpos":0.9442}},"lxr_fc_rights":2.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.536,"sp":2.42,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4447,"q2v":0.4176,"cvpos":0.8507}},"lxr_fc_rights":2.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.532,"sp":2.4,"statistics":{"pb":{"q8v":0.5227,"q5v":0.4446,"q2v":0.4176,"cvpos":0.8318}},"lxr_fc_rights":2.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.536,"sp":2.42,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4446,"q2v":0.4176,"cvpos":0.8519}},"lxr_fc_rights":2.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.538,"sp":2.43,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4445,"q2v":0.4176,"cvpos":0.8653}},"lxr_fc_rights":2.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.541,"sp":2.44,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4444,"q2v":0.4176,"cvpos":0.8776}},"lxr_fc_rights":2.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.549,"sp":2.48,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4444,"q2v":0.4176,"cvpos":0.9199}},"lxr_fc_rights":2.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.561,"sp":2.53,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4444,"q2v":0.4176,"cvpos":0.9593}},"lxr_fc_rights":2.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.556,"sp":2.51,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4443,"q2v":0.4176,"cvpos":0.947}},"lxr_fc_rights":2.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.556,"sp":2.51,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4443,"q2v":0.4176,"cvpos":0.9483}},"lxr_fc_rights":2.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.563,"sp":2.54,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4437,"q2v":0.4176,"cvpos":0.9687}},"lxr_fc_rights":2.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.567,"sp":2.56,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4437,"q2v":0.4176,"cvpos":0.9864}},"lxr_fc_rights":2.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.576,"sp":2.6,"statistics":{"pb":{"q8v":0.5141,"q5v":0.4431,"q2v":0.4176,"cvpos":0.9932}},"lxr_fc_rights":2.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.563,"sp":2.54,"statistics":{"pb":{"q8v":0.5141,"q5v":0.443,"q2v":0.4176,"cvpos":0.9728}},"lxr_fc_rights":2.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.549,"sp":2.48,"statistics":{"pb":{"q8v":0.5141,"q5v":0.443,"q2v":0.4176,"cvpos":0.9305}},"lxr_fc_rights":2.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.554,"sp":2.5,"statistics":{"pb":{"q8v":0.5137,"q5v":0.443,"q2v":0.4176,"cvpos":0.9482}},"lxr_fc_rights":2.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.541,"sp":2.44,"statistics":{"pb":{"q8v":0.5117,"q5v":0.443,"q2v":0.4176,"cvpos":0.8927}},"lxr_fc_rights":2.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.525,"sp":2.37,"statistics":{"pb":{"q8v":0.5117,"q5v":0.443,"q2v":0.4176,"cvpos":0.8315}},"lxr_fc_rights":2.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.523,"sp":2.36,"statistics":{"pb":{"q8v":0.5115,"q5v":0.443,"q2v":0.4176,"cvpos":0.8231}},"lxr_fc_rights":2.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.532,"sp":2.4,"statistics":{"pb":{"q8v":0.5115,"q5v":0.443,"q2v":0.4176,"cvpos":0.8515}},"lxr_fc_rights":2.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000579,"pb":0.534,"sp":2.41,"statistics":{"pb":{"q8v":0.5111,"q5v":0.443,"q2v":0.4176,"cvpos":0.8638}},"lxr_fc_rights":2.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.527,"sp":2.38,"statistics":{"pb":{"q8v":0.5088,"q5v":0.443,"q2v":0.4176,"cvpos":0.8451}},"lxr_fc_rights":2.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.529,"sp":2.39,"statistics":{"pb":{"q8v":0.5088,"q5v":0.443,"q2v":0.4176,"cvpos":0.8505}},"lxr_fc_rights":2.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.552,"sp":2.49,"statistics":{"pb":{"q8v":0.5087,"q5v":0.4427,"q2v":0.4176,"cvpos":0.9374}},"lxr_fc_rights":2.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.529,"sp":2.38,"statistics":{"pb":{"q8v":0.5087,"q5v":0.4425,"q2v":0.4176,"cvpos":0.8488}},"lxr_fc_rights":2.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.532,"sp":2.39,"statistics":{"pb":{"q8v":0.5075,"q5v":0.442,"q2v":0.4176,"cvpos":0.8542}},"lxr_fc_rights":2.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.534,"sp":2.4,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4419,"q2v":0.4168,"cvpos":0.8641}},"lxr_fc_rights":2.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.534,"sp":2.4,"statistics":{"pb":{"q8v":0.5063,"q5v":0.4419,"q2v":0.4168,"cvpos":0.8655}},"lxr_fc_rights":2.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.54,"sp":2.43,"statistics":{"pb":{"q8v":0.5063,"q5v":0.4417,"q2v":0.4168,"cvpos":0.8898}},"lxr_fc_rights":2.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.547,"sp":2.46,"statistics":{"pb":{"q8v":0.5063,"q5v":0.4415,"q2v":0.4168,"cvpos":0.9169}},"lxr_fc_rights":2.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.543,"sp":2.44,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4415,"q2v":0.4168,"cvpos":0.8965}},"lxr_fc_rights":2.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.543,"sp":2.44,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4406,"q2v":0.4157,"cvpos":0.8981}},"lxr_fc_rights":2.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.543,"sp":2.44,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4406,"q2v":0.4156,"cvpos":0.8995}},"lxr_fc_rights":2.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.549,"sp":2.47,"statistics":{"pb":{"q8v":0.504,"q5v":0.4406,"q2v":0.4156,"cvpos":0.9293}},"lxr_fc_rights":2.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.552,"sp":2.48,"statistics":{"pb":{"q8v":0.504,"q5v":0.4406,"q2v":0.4156,"cvpos":0.936}},"lxr_fc_rights":2.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.538,"sp":2.42,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4406,"q2v":0.4156,"cvpos":0.8883}},"lxr_fc_rights":2.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.543,"sp":2.44,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4406,"q2v":0.4156,"cvpos":0.9035}},"lxr_fc_rights":2.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.54,"sp":2.43,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4401,"q2v":0.4153,"cvpos":0.9008}},"lxr_fc_rights":2.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.529,"sp":2.38,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4401,"q2v":0.4153,"cvpos":0.868}},"lxr_fc_rights":2.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.527,"sp":2.37,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4401,"q2v":0.4153,"cvpos":0.8597}},"lxr_fc_rights":2.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.523,"sp":2.35,"statistics":{"pb":{"q8v":0.5016,"q5v":0.4401,"q2v":0.4145,"cvpos":0.8515}},"lxr_fc_rights":2.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000579,"pb":0.527,"sp":2.37,"statistics":{"pb":{"q8v":0.5016,"q5v":0.4396,"q2v":0.4143,"cvpos":0.8614}},"lxr_fc_rights":2.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.529,"sp":2.38,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4396,"q2v":0.4143,"cvpos":0.8696}},"lxr_fc_rights":2.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.545,"sp":2.45,"statistics":{"pb":{"q8v":0.501,"q5v":0.4396,"q2v":0.4143,"cvpos":0.9129}},"lxr_fc_rights":2.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.556,"sp":2.5,"statistics":{"pb":{"q8v":0.501,"q5v":0.4396,"q2v":0.4143,"cvpos":0.9496}},"lxr_fc_rights":2.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.563,"sp":2.53,"statistics":{"pb":{"q8v":0.501,"q5v":0.4396,"q2v":0.4143,"cvpos":0.9687}},"lxr_fc_rights":2.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.567,"sp":2.55,"statistics":{"pb":{"q8v":0.501,"q5v":0.439,"q2v":0.4143,"cvpos":0.981}},"lxr_fc_rights":2.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.578,"sp":2.6,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4383,"q2v":0.4143,"cvpos":0.9973}},"lxr_fc_rights":2.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.576,"sp":2.59,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4383,"q2v":0.4143,"cvpos":0.9959}},"lxr_fc_rights":2.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.583,"sp":2.62,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4383,"q2v":0.4143,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.581,"sp":2.61,"statistics":{"pb":{"q8v":0.4992,"q5v":0.4383,"q2v":0.4132,"cvpos":1}},"lxr_fc_rights":2.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.567,"sp":2.55,"statistics":{"pb":{"q8v":0.4984,"q5v":0.4383,"q2v":0.4132,"cvpos":0.9878}},"lxr_fc_rights":2.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.552,"sp":2.48,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4383,"q2v":0.4132,"cvpos":0.9484}},"lxr_fc_rights":2.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.554,"sp":2.49,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4383,"q2v":0.4132,"cvpos":0.951}},"lxr_fc_rights":2.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.563,"sp":2.53,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4383,"q2v":0.4132,"cvpos":0.9782}},"lxr_fc_rights":2.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.558,"sp":2.51,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4383,"q2v":0.4132,"cvpos":0.97}},"lxr_fc_rights":2.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.554,"sp":2.49,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4377,"q2v":0.4132,"cvpos":0.9552}},"lxr_fc_rights":2.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.554,"sp":2.49,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4377,"q2v":0.4132,"cvpos":0.9565}},"lxr_fc_rights":2.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.547,"sp":2.46,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4377,"q2v":0.4132,"cvpos":0.9401}},"lxr_fc_rights":2.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.554,"sp":2.49,"statistics":{"pb":{"q8v":0.4942,"q5v":0.4377,"q2v":0.4132,"cvpos":0.9578}},"lxr_fc_rights":2.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.549,"sp":2.47,"statistics":{"pb":{"q8v":0.4921,"q5v":0.4377,"q2v":0.4132,"cvpos":0.9523}},"lxr_fc_rights":2.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.543,"sp":2.44,"statistics":{"pb":{"q8v":0.4921,"q5v":0.4377,"q2v":0.4132,"cvpos":0.9293}},"lxr_fc_rights":2.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.538,"sp":2.42,"statistics":{"pb":{"q8v":0.4918,"q5v":0.4377,"q2v":0.4132,"cvpos":0.9185}},"lxr_fc_rights":2.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.545,"sp":2.45,"statistics":{"pb":{"q8v":0.4918,"q5v":0.4377,"q2v":0.4132,"cvpos":0.9374}},"lxr_fc_rights":2.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.525,"sp":2.36,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4377,"q2v":0.4132,"cvpos":0.891}},"lxr_fc_rights":2.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.569,"sp":2.56,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4372,"q2v":0.4132,"cvpos":0.9946}},"lxr_fc_rights":2.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.574,"sp":2.58,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4372,"q2v":0.4132,"cvpos":0.9973}},"lxr_fc_rights":2.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.576,"sp":2.59,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4371,"q2v":0.4132,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.563,"sp":2.53,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4371,"q2v":0.4132,"cvpos":0.9837}},"lxr_fc_rights":2.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.567,"sp":2.55,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4371,"q2v":0.4132,"cvpos":0.9932}},"lxr_fc_rights":2.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.558,"sp":2.51,"statistics":{"pb":{"q8v":0.4886,"q5v":0.4371,"q2v":0.4132,"cvpos":0.9783}},"lxr_fc_rights":2.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.547,"sp":2.46,"statistics":{"pb":{"q8v":0.4879,"q5v":0.4371,"q2v":0.4132,"cvpos":0.9524}},"lxr_fc_rights":2.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.558,"sp":2.51,"statistics":{"pb":{"q8v":0.4877,"q5v":0.437,"q2v":0.4132,"cvpos":0.9796}},"lxr_fc_rights":2.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.567,"sp":2.55,"statistics":{"pb":{"q8v":0.4877,"q5v":0.437,"q2v":0.4132,"cvpos":0.9946}},"lxr_fc_rights":2.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.565,"sp":2.54,"statistics":{"pb":{"q8v":0.4874,"q5v":0.437,"q2v":0.4132,"cvpos":0.9905}},"lxr_fc_rights":2.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.567,"sp":2.55,"statistics":{"pb":{"q8v":0.4864,"q5v":0.437,"q2v":0.4132,"cvpos":0.9959}},"lxr_fc_rights":2.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.563,"sp":2.53,"statistics":{"pb":{"q8v":0.4853,"q5v":0.437,"q2v":0.4132,"cvpos":0.9905}},"lxr_fc_rights":2.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.565,"sp":2.54,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4367,"q2v":0.4132,"cvpos":0.9932}},"lxr_fc_rights":2.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.569,"sp":2.56,"statistics":{"pb":{"q8v":0.485,"q5v":0.4364,"q2v":0.4132,"cvpos":0.9986}},"lxr_fc_rights":2.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.567,"sp":2.55,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4364,"q2v":0.4132,"cvpos":0.9986}},"lxr_fc_rights":2.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.565,"sp":2.54,"statistics":{"pb":{"q8v":0.4834,"q5v":0.437,"q2v":0.4132,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.554,"sp":2.49,"statistics":{"pb":{"q8v":0.4829,"q5v":0.437,"q2v":0.4132,"cvpos":0.9796}},"lxr_fc_rights":2.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.554,"sp":2.49,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4367,"q2v":0.4132,"cvpos":0.981}},"lxr_fc_rights":2.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.549,"sp":2.47,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4364,"q2v":0.4132,"cvpos":0.9768}},"lxr_fc_rights":2.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.543,"sp":2.44,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4364,"q2v":0.4132,"cvpos":0.9577}},"lxr_fc_rights":2.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.54,"sp":2.43,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4367,"q2v":0.4132,"cvpos":0.9565}},"lxr_fc_rights":2.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.545,"sp":2.45,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4364,"q2v":0.4132,"cvpos":0.9646}},"lxr_fc_rights":2.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.554,"sp":2.49,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9823}},"lxr_fc_rights":2.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.556,"sp":2.5,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9836}},"lxr_fc_rights":2.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.547,"sp":2.46,"statistics":{"pb":{"q8v":0.482,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9727}},"lxr_fc_rights":2.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.54,"sp":2.43,"statistics":{"pb":{"q8v":0.482,"q5v":0.4364,"q2v":0.4132,"cvpos":0.9633}},"lxr_fc_rights":2.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.549,"sp":2.47,"statistics":{"pb":{"q8v":0.482,"q5v":0.4364,"q2v":0.4132,"cvpos":0.981}},"lxr_fc_rights":2.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.556,"sp":2.5,"statistics":{"pb":{"q8v":0.4818,"q5v":0.4363,"q2v":0.4132,"cvpos":0.985}},"lxr_fc_rights":2.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.556,"sp":2.5,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9864}},"lxr_fc_rights":2.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.545,"sp":2.45,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9741}},"lxr_fc_rights":2.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.538,"sp":2.42,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9619}},"lxr_fc_rights":2.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.536,"sp":2.41,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4363,"q2v":0.4132,"cvpos":0.951}},"lxr_fc_rights":2.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.543,"sp":2.44,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4363,"q2v":0.4132,"cvpos":0.97}},"lxr_fc_rights":2.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.536,"sp":2.41,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9536}},"lxr_fc_rights":2.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.543,"sp":2.44,"statistics":{"pb":{"q8v":0.48,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9714}},"lxr_fc_rights":2.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.547,"sp":2.46,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9782}},"lxr_fc_rights":2.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.538,"sp":2.42,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9673}},"lxr_fc_rights":2.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.536,"sp":2.41,"statistics":{"pb":{"q8v":0.4783,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9591}},"lxr_fc_rights":2.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.536,"sp":2.41,"statistics":{"pb":{"q8v":0.4783,"q5v":0.4362,"q2v":0.4132,"cvpos":0.9604}},"lxr_fc_rights":2.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.527,"sp":2.37,"statistics":{"pb":{"q8v":0.4781,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9456}},"lxr_fc_rights":2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.559,"sp":2.39,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9932}},"lxr_fc_rights":2.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.566,"sp":2.42,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.561,"sp":2.4,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9959}},"lxr_fc_rights":2.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.575,"sp":2.46,"statistics":{"pb":{"q8v":0.4781,"q5v":0.4363,"q2v":0.4132,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.557,"sp":2.38,"statistics":{"pb":{"q8v":0.4781,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9959}},"lxr_fc_rights":2.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.561,"sp":2.4,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9986}},"lxr_fc_rights":2.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.507,"sp":2.17,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4363,"q2v":0.4132,"cvpos":0.9141}},"lxr_fc_rights":1.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.5,"sp":2.14,"statistics":{"pb":{"q8v":0.4783,"q5v":0.4363,"q2v":0.4132,"cvpos":0.8764}},"lxr_fc_rights":1.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.479,"sp":2.05,"statistics":{"pb":{"q8v":0.4781,"q5v":0.4363,"q2v":0.4132,"cvpos":0.8027}},"lxr_fc_rights":1.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.482,"sp":2.06,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4363,"q2v":0.4132,"cvpos":0.8161}},"lxr_fc_rights":1.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.486,"sp":2.08,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4363,"q2v":0.4132,"cvpos":0.839}},"lxr_fc_rights":1.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.475,"sp":2.03,"statistics":{"pb":{"q8v":0.4781,"q5v":0.4363,"q2v":0.4132,"cvpos":0.7796}},"lxr_fc_rights":1.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.477,"sp":2.04,"statistics":{"pb":{"q8v":0.4783,"q5v":0.4363,"q2v":0.4132,"cvpos":0.7891}},"lxr_fc_rights":1.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.463,"sp":1.98,"statistics":{"pb":{"q8v":0.4783,"q5v":0.4363,"q2v":0.4132,"cvpos":0.7466}},"lxr_fc_rights":1.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.458,"sp":1.96,"statistics":{"pb":{"q8v":0.4783,"q5v":0.4363,"q2v":0.4132,"cvpos":0.7258}},"lxr_fc_rights":1.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.444,"sp":1.9,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4363,"q2v":0.4132,"cvpos":0.6016}},"lxr_fc_rights":1.61},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.503,"sp":2.15,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4363,"q2v":0.4132,"cvpos":0.8803}},"lxr_fc_rights":1.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.505,"sp":2.16,"statistics":{"pb":{"q8v":0.48,"q5v":0.4363,"q2v":0.4132,"cvpos":0.8924}},"lxr_fc_rights":1.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000579,"pb":0.505,"sp":2.16,"statistics":{"pb":{"q8v":0.4797,"q5v":0.4363,"q2v":0.4132,"cvpos":0.8936}},"lxr_fc_rights":1.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.5,"sp":2.14,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4363,"q2v":0.4132,"cvpos":0.8718}},"lxr_fc_rights":1.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.5,"sp":2.14,"statistics":{"pb":{"q8v":0.4797,"q5v":0.4363,"q2v":0.4132,"cvpos":0.8721}},"lxr_fc_rights":1.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.505,"sp":2.16,"statistics":{"pb":{"q8v":0.4797,"q5v":0.4363,"q2v":0.4132,"cvpos":0.8925}},"lxr_fc_rights":1.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.496,"sp":2.12,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4363,"q2v":0.4132,"cvpos":0.8651}},"lxr_fc_rights":1.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.477,"sp":2.04,"statistics":{"pb":{"q8v":0.4783,"q5v":0.4363,"q2v":0.4132,"cvpos":0.7899}},"lxr_fc_rights":1.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.45,"sp":1.95,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4363,"q2v":0.4132,"cvpos":0.6603}},"lxr_fc_rights":1.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.441,"sp":1.91,"statistics":{"pb":{"q8v":0.48,"q5v":0.4363,"q2v":0.4132,"cvpos":0.5578}},"lxr_fc_rights":1.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.45,"sp":1.95,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4363,"q2v":0.4132,"cvpos":0.6571}},"lxr_fc_rights":1.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.448,"sp":1.94,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4363,"q2v":0.4132,"cvpos":0.6308}},"lxr_fc_rights":1.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.448,"sp":1.94,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4363,"q2v":0.4132,"cvpos":0.6317}},"lxr_fc_rights":1.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.443,"sp":1.92,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4363,"q2v":0.4132,"cvpos":0.5771}},"lxr_fc_rights":1.62},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.9,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4363,"q2v":0.4132,"cvpos":0.5279}},"lxr_fc_rights":1.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.87,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4363,"q2v":0.4132,"cvpos":0.4231}},"lxr_fc_rights":1.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.436,"sp":1.89,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4363,"q2v":0.4132,"cvpos":0.4905}},"lxr_fc_rights":1.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.86,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4363,"q2v":0.4132,"cvpos":0.397}},"lxr_fc_rights":1.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.87,"statistics":{"pb":{"q8v":0.482,"q5v":0.4363,"q2v":0.4132,"cvpos":0.4229}},"lxr_fc_rights":1.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.88,"statistics":{"pb":{"q8v":0.4824,"q5v":0.4363,"q2v":0.4132,"cvpos":0.4503}},"lxr_fc_rights":1.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.436,"sp":1.89,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4363,"q2v":0.4132,"cvpos":0.4857}},"lxr_fc_rights":1.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.88,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4363,"q2v":0.4132,"cvpos":0.451}},"lxr_fc_rights":1.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.424,"sp":1.84,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4364,"q2v":0.4132,"cvpos":0.3492}},"lxr_fc_rights":1.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.86,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4367,"q2v":0.4132,"cvpos":0.3956}},"lxr_fc_rights":1.57},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.88,"statistics":{"pb":{"q8v":0.4827,"q5v":0.437,"q2v":0.4132,"cvpos":0.4476}},"lxr_fc_rights":1.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.436,"sp":1.89,"statistics":{"pb":{"q8v":0.4829,"q5v":0.437,"q2v":0.4132,"cvpos":0.4803}},"lxr_fc_rights":1.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.443,"sp":1.92,"statistics":{"pb":{"q8v":0.4829,"q5v":0.437,"q2v":0.4132,"cvpos":0.5599}},"lxr_fc_rights":1.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.441,"sp":1.91,"statistics":{"pb":{"q8v":0.4829,"q5v":0.437,"q2v":0.4132,"cvpos":0.543}},"lxr_fc_rights":1.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.448,"sp":1.94,"statistics":{"pb":{"q8v":0.4829,"q5v":0.437,"q2v":0.4132,"cvpos":0.6112}},"lxr_fc_rights":1.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.443,"sp":1.92,"statistics":{"pb":{"q8v":0.4845,"q5v":0.437,"q2v":0.4132,"cvpos":0.5578}},"lxr_fc_rights":1.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.441,"sp":1.91,"statistics":{"pb":{"q8v":0.485,"q5v":0.437,"q2v":0.4132,"cvpos":0.5415}},"lxr_fc_rights":1.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.443,"sp":1.92,"statistics":{"pb":{"q8v":0.485,"q5v":0.437,"q2v":0.4132,"cvpos":0.5572}},"lxr_fc_rights":1.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.441,"sp":1.91,"statistics":{"pb":{"q8v":0.485,"q5v":0.437,"q2v":0.4132,"cvpos":0.543}},"lxr_fc_rights":1.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.436,"sp":1.89,"statistics":{"pb":{"q8v":0.4853,"q5v":0.437,"q2v":0.4132,"cvpos":0.4816}},"lxr_fc_rights":1.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.87,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4371,"q2v":0.4132,"cvpos":0.419}},"lxr_fc_rights":1.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.424,"sp":1.84,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4371,"q2v":0.4132,"cvpos":0.3483}},"lxr_fc_rights":1.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.87,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4372,"q2v":0.4132,"cvpos":0.4183}},"lxr_fc_rights":1.58},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.86,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4375,"q2v":0.4132,"cvpos":0.3943}},"lxr_fc_rights":1.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.86,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4377,"q2v":0.4132,"cvpos":0.3943}},"lxr_fc_rights":1.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.9,"statistics":{"pb":{"q8v":0.4886,"q5v":0.4377,"q2v":0.4132,"cvpos":0.5048}},"lxr_fc_rights":1.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.88,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4377,"q2v":0.4132,"cvpos":0.4408}},"lxr_fc_rights":1.59},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.87,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4377,"q2v":0.4132,"cvpos":0.4155}},"lxr_fc_rights":1.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.86,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4377,"q2v":0.4132,"cvpos":0.3943}},"lxr_fc_rights":1.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.424,"sp":1.84,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4379,"q2v":0.4132,"cvpos":0.3492}},"lxr_fc_rights":1.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.422,"sp":1.83,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4382,"q2v":0.4132,"cvpos":0.3138}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.88,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4383,"q2v":0.4132,"cvpos":0.4366}},"lxr_fc_rights":1.59},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.424,"sp":1.84,"statistics":{"pb":{"q8v":0.4918,"q5v":0.4383,"q2v":0.4132,"cvpos":0.3469}},"lxr_fc_rights":1.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.422,"sp":1.83,"statistics":{"pb":{"q8v":0.4918,"q5v":0.4383,"q2v":0.4132,"cvpos":0.3129}},"lxr_fc_rights":1.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.4918,"q5v":0.4383,"q2v":0.4132,"cvpos":0.2371}},"lxr_fc_rights":1.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.422,"sp":1.83,"statistics":{"pb":{"q8v":0.4918,"q5v":0.4383,"q2v":0.4132,"cvpos":0.3124}},"lxr_fc_rights":1.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.424,"sp":1.84,"statistics":{"pb":{"q8v":0.4921,"q5v":0.4385,"q2v":0.4132,"cvpos":0.3438}},"lxr_fc_rights":1.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.42,"sp":1.82,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4387,"q2v":0.4132,"cvpos":0.283}},"lxr_fc_rights":1.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.422,"sp":1.83,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4387,"q2v":0.4132,"cvpos":0.3102}},"lxr_fc_rights":1.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.422,"sp":1.83,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4387,"q2v":0.4132,"cvpos":0.3106}},"lxr_fc_rights":1.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.427,"sp":1.85,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4388,"q2v":0.4132,"cvpos":0.3561}},"lxr_fc_rights":1.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.42,"sp":1.82,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4392,"q2v":0.4132,"cvpos":0.2838}},"lxr_fc_rights":1.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.422,"sp":1.83,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4396,"q2v":0.4132,"cvpos":0.3088}},"lxr_fc_rights":1.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.427,"sp":1.85,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4396,"q2v":0.4132,"cvpos":0.3524}},"lxr_fc_rights":1.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.86,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4396,"q2v":0.4132,"cvpos":0.3747}},"lxr_fc_rights":1.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.86,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4396,"q2v":0.4132,"cvpos":0.3752}},"lxr_fc_rights":1.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.9,"statistics":{"pb":{"q8v":0.4984,"q5v":0.4399,"q2v":0.4132,"cvpos":0.4789}},"lxr_fc_rights":1.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.87,"statistics":{"pb":{"q8v":0.501,"q5v":0.4401,"q2v":0.4132,"cvpos":0.3918}},"lxr_fc_rights":1.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.9,"statistics":{"pb":{"q8v":0.501,"q5v":0.4401,"q2v":0.4132,"cvpos":0.4762}},"lxr_fc_rights":1.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.445,"sp":1.93,"statistics":{"pb":{"q8v":0.501,"q5v":0.4401,"q2v":0.4132,"cvpos":0.545}},"lxr_fc_rights":1.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.443,"sp":1.92,"statistics":{"pb":{"q8v":0.501,"q5v":0.4401,"q2v":0.4132,"cvpos":0.515}},"lxr_fc_rights":1.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.9,"statistics":{"pb":{"q8v":0.5016,"q5v":0.4406,"q2v":0.4132,"cvpos":0.4755}},"lxr_fc_rights":1.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.9,"statistics":{"pb":{"q8v":0.5016,"q5v":0.4406,"q2v":0.4132,"cvpos":0.4762}},"lxr_fc_rights":1.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.87,"statistics":{"pb":{"q8v":0.5029,"q5v":0.4407,"q2v":0.4132,"cvpos":0.3918}},"lxr_fc_rights":1.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.86,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4415,"q2v":0.4132,"cvpos":0.3731}},"lxr_fc_rights":1.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.86,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4417,"q2v":0.4132,"cvpos":0.3731}},"lxr_fc_rights":1.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.88,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4419,"q2v":0.4132,"cvpos":0.4103}},"lxr_fc_rights":1.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.86,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4419,"q2v":0.4132,"cvpos":0.3741}},"lxr_fc_rights":1.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.88,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4419,"q2v":0.4132,"cvpos":0.4095}},"lxr_fc_rights":1.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.88,"statistics":{"pb":{"q8v":0.5055,"q5v":0.4422,"q2v":0.4132,"cvpos":0.4084}},"lxr_fc_rights":1.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.9,"statistics":{"pb":{"q8v":0.5063,"q5v":0.4427,"q2v":0.4132,"cvpos":0.4654}},"lxr_fc_rights":1.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.88,"statistics":{"pb":{"q8v":0.5063,"q5v":0.443,"q2v":0.4132,"cvpos":0.409}},"lxr_fc_rights":1.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.422,"sp":1.83,"statistics":{"pb":{"q8v":0.5063,"q5v":0.443,"q2v":0.4132,"cvpos":0.3088}},"lxr_fc_rights":1.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.427,"sp":1.85,"statistics":{"pb":{"q8v":0.5063,"q5v":0.4433,"q2v":0.4132,"cvpos":0.351}},"lxr_fc_rights":1.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5087,"q5v":0.4435,"q2v":0.4132,"cvpos":0.2361}},"lxr_fc_rights":1.53},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5087,"q5v":0.4435,"q2v":0.4132,"cvpos":0.2361}},"lxr_fc_rights":1.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5087,"q5v":0.4435,"q2v":0.4132,"cvpos":0.2364}},"lxr_fc_rights":1.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5087,"q5v":0.4435,"q2v":0.4132,"cvpos":0.2367}},"lxr_fc_rights":1.53},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5088,"q5v":0.4435,"q2v":0.4132,"cvpos":0.2367}},"lxr_fc_rights":1.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4435,"q2v":0.4132,"cvpos":0.2361}},"lxr_fc_rights":1.53},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5111,"q5v":0.4438,"q2v":0.4132,"cvpos":0.2361}},"lxr_fc_rights":1.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5111,"q5v":0.4441,"q2v":0.4132,"cvpos":0.2364}},"lxr_fc_rights":1.53},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.413,"sp":1.79,"statistics":{"pb":{"q8v":0.5111,"q5v":0.4442,"q2v":0.4132,"cvpos":0.1932}},"lxr_fc_rights":1.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.415,"sp":1.8,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4444,"q2v":0.4143,"cvpos":0.215}},"lxr_fc_rights":1.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4444,"q2v":0.4143,"cvpos":0.2334}},"lxr_fc_rights":1.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4444,"q2v":0.4143,"cvpos":0.2334}},"lxr_fc_rights":1.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4444,"q2v":0.4143,"cvpos":0.2337}},"lxr_fc_rights":1.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.42,"sp":1.82,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4445,"q2v":0.4143,"cvpos":0.2653}},"lxr_fc_rights":1.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.42,"sp":1.82,"statistics":{"pb":{"q8v":0.5141,"q5v":0.4446,"q2v":0.4143,"cvpos":0.2653}},"lxr_fc_rights":1.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4448,"q2v":0.4143,"cvpos":0.2334}},"lxr_fc_rights":1.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.81,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4448,"q2v":0.4143,"cvpos":0.2334}},"lxr_fc_rights":1.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.422,"sp":1.83,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4448,"q2v":0.4143,"cvpos":0.2853}},"lxr_fc_rights":1.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.422,"sp":1.83,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4454,"q2v":0.4143,"cvpos":0.2857}},"lxr_fc_rights":1.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.87,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4459,"q2v":0.4143,"cvpos":0.3592}},"lxr_fc_rights":1.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.441,"sp":1.91,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4459,"q2v":0.4143,"cvpos":0.4545}},"lxr_fc_rights":1.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.443,"sp":1.92,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4459,"q2v":0.4143,"cvpos":0.4668}},"lxr_fc_rights":1.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.9,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4459,"q2v":0.4143,"cvpos":0.4348}},"lxr_fc_rights":1.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.88,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4459,"q2v":0.4143,"cvpos":0.3796}},"lxr_fc_rights":1.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.436,"sp":1.89,"statistics":{"pb":{"q8v":0.5194,"q5v":0.4464,"q2v":0.4143,"cvpos":0.4027}},"lxr_fc_rights":1.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000579,"pb":0.441,"sp":1.91,"statistics":{"pb":{"q8v":0.5235,"q5v":0.447,"q2v":0.4143,"cvpos":0.4505}},"lxr_fc_rights":1.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.463,"sp":1.9,"statistics":{"pb":{"q8v":0.5235,"q5v":0.4472,"q2v":0.4143,"cvpos":0.6079}},"lxr_fc_rights":1.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.463,"sp":1.9,"statistics":{"pb":{"q8v":0.5235,"q5v":0.4472,"q2v":0.4143,"cvpos":0.6087}},"lxr_fc_rights":1.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.465,"sp":1.91,"statistics":{"pb":{"q8v":0.5235,"q5v":0.447,"q2v":0.4143,"cvpos":0.6122}},"lxr_fc_rights":1.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.48,"sp":1.97,"statistics":{"pb":{"q8v":0.5246,"q5v":0.447,"q2v":0.4143,"cvpos":0.6626}},"lxr_fc_rights":1.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.477,"sp":1.96,"statistics":{"pb":{"q8v":0.5246,"q5v":0.4472,"q2v":0.4143,"cvpos":0.6513}},"lxr_fc_rights":1.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.477,"sp":1.96,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4472,"q2v":0.4143,"cvpos":0.6513}},"lxr_fc_rights":1.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.482,"sp":1.98,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4472,"q2v":0.4143,"cvpos":0.6712}},"lxr_fc_rights":1.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.482,"sp":1.98,"statistics":{"pb":{"q8v":0.5271,"q5v":0.447,"q2v":0.4143,"cvpos":0.6721}},"lxr_fc_rights":1.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.472,"sp":1.94,"statistics":{"pb":{"q8v":0.5273,"q5v":0.447,"q2v":0.4143,"cvpos":0.6395}},"lxr_fc_rights":1.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.497,"sp":2.04,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4472,"q2v":0.4143,"cvpos":0.7191}},"lxr_fc_rights":1.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.484,"sp":1.99,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4472,"q2v":0.4143,"cvpos":0.6839}},"lxr_fc_rights":1.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.492,"sp":2.02,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4472,"q2v":0.4143,"cvpos":0.7065}},"lxr_fc_rights":1.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.492,"sp":2.02,"statistics":{"pb":{"q8v":0.5276,"q5v":0.447,"q2v":0.4143,"cvpos":0.7075}},"lxr_fc_rights":1.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.504,"sp":2.07,"statistics":{"pb":{"q8v":0.5299,"q5v":0.447,"q2v":0.4143,"cvpos":0.7388}},"lxr_fc_rights":1.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.509,"sp":2.09,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4472,"q2v":0.4143,"cvpos":0.75}},"lxr_fc_rights":1.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.494,"sp":2.03,"statistics":{"pb":{"q8v":0.5311,"q5v":0.447,"q2v":0.4143,"cvpos":0.7102}},"lxr_fc_rights":1.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.497,"sp":2.04,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4468,"q2v":0.4143,"cvpos":0.7166}},"lxr_fc_rights":1.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.545,"sp":2.24,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4468,"q2v":0.4143,"cvpos":0.8311}},"lxr_fc_rights":1.89},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.523,"sp":2.15,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4472,"q2v":0.4143,"cvpos":0.7758}},"lxr_fc_rights":1.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.509,"sp":2.09,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4472,"q2v":0.4143,"cvpos":0.7473}},"lxr_fc_rights":1.77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.514,"sp":2.11,"statistics":{"pb":{"q8v":0.5325,"q5v":0.447,"q2v":0.4143,"cvpos":0.7578}},"lxr_fc_rights":1.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.497,"sp":2.04,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4468,"q2v":0.4143,"cvpos":0.7166}},"lxr_fc_rights":1.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.482,"sp":1.98,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4472,"q2v":0.4143,"cvpos":0.6698}},"lxr_fc_rights":1.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.467,"sp":1.92,"statistics":{"pb":{"q8v":0.5363,"q5v":0.4472,"q2v":0.4143,"cvpos":0.6223}},"lxr_fc_rights":1.62},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.453,"sp":1.86,"statistics":{"pb":{"q8v":0.5363,"q5v":0.447,"q2v":0.4143,"cvpos":0.5578}},"lxr_fc_rights":1.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.453,"sp":1.86,"statistics":{"pb":{"q8v":0.5363,"q5v":0.4468,"q2v":0.4143,"cvpos":0.5586}},"lxr_fc_rights":1.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.443,"sp":1.82,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4468,"q2v":0.4143,"cvpos":0.4632}},"lxr_fc_rights":1.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.433,"sp":1.78,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4472,"q2v":0.4143,"cvpos":0.3728}},"lxr_fc_rights":1.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.428,"sp":1.76,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4472,"q2v":0.4143,"cvpos":0.3347}},"lxr_fc_rights":1.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.428,"sp":1.76,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4472,"q2v":0.4143,"cvpos":0.3351}},"lxr_fc_rights":1.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.424,"sp":1.74,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4472,"q2v":0.4143,"cvpos":0.2956}},"lxr_fc_rights":1.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.424,"sp":1.74,"statistics":{"pb":{"q8v":0.5404,"q5v":0.448,"q2v":0.4143,"cvpos":0.2948}},"lxr_fc_rights":1.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.421,"sp":1.73,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4483,"q2v":0.4143,"cvpos":0.2813}},"lxr_fc_rights":1.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.416,"sp":1.71,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4483,"q2v":0.4143,"cvpos":0.2245}},"lxr_fc_rights":1.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.426,"sp":1.75,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4483,"q2v":0.4143,"cvpos":0.312}},"lxr_fc_rights":1.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.77,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4483,"q2v":0.4143,"cvpos":0.3433}},"lxr_fc_rights":1.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.448,"sp":1.84,"statistics":{"pb":{"q8v":0.543,"q5v":0.4484,"q2v":0.4143,"cvpos":0.4925}},"lxr_fc_rights":1.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.45,"sp":1.85,"statistics":{"pb":{"q8v":0.543,"q5v":0.4486,"q2v":0.4143,"cvpos":0.5149}},"lxr_fc_rights":1.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.463,"sp":1.9,"statistics":{"pb":{"q8v":0.543,"q5v":0.4484,"q2v":0.4143,"cvpos":0.5905}},"lxr_fc_rights":1.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.46,"sp":1.89,"statistics":{"pb":{"q8v":0.5435,"q5v":0.4484,"q2v":0.4143,"cvpos":0.5823}},"lxr_fc_rights":1.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.46,"sp":1.89,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4489,"q2v":0.4143,"cvpos":0.5807}},"lxr_fc_rights":1.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.433,"sp":1.83,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4489,"q2v":0.4143,"cvpos":0.3555}},"lxr_fc_rights":1.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.433,"sp":1.83,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4492,"q2v":0.4143,"cvpos":0.356}},"lxr_fc_rights":1.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.435,"sp":1.84,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4492,"q2v":0.4143,"cvpos":0.3782}},"lxr_fc_rights":1.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.433,"sp":1.83,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4492,"q2v":0.4143,"cvpos":0.3565}},"lxr_fc_rights":1.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.435,"sp":1.84,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4492,"q2v":0.4143,"cvpos":0.3758}},"lxr_fc_rights":1.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.44,"sp":1.86,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4492,"q2v":0.4143,"cvpos":0.4261}},"lxr_fc_rights":1.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.44,"sp":1.86,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4492,"q2v":0.4143,"cvpos":0.4266}},"lxr_fc_rights":1.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.445,"sp":1.88,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4492,"q2v":0.4143,"cvpos":0.4626}},"lxr_fc_rights":1.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.445,"sp":1.88,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4494,"q2v":0.4143,"cvpos":0.4626}},"lxr_fc_rights":1.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.45,"sp":1.9,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4495,"q2v":0.4143,"cvpos":0.498}},"lxr_fc_rights":1.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.447,"sp":1.89,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4501,"q2v":0.4143,"cvpos":0.4735}},"lxr_fc_rights":1.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.447,"sp":1.89,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4507,"q2v":0.4143,"cvpos":0.4742}},"lxr_fc_rights":1.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.452,"sp":1.91,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4507,"q2v":0.4143,"cvpos":0.5184}},"lxr_fc_rights":1.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.447,"sp":1.89,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4507,"q2v":0.4143,"cvpos":0.4748}},"lxr_fc_rights":1.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.85,"statistics":{"pb":{"q8v":0.5509,"q5v":0.451,"q2v":0.4143,"cvpos":0.4043}},"lxr_fc_rights":1.56},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.82,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4512,"q2v":0.4143,"cvpos":0.3406}},"lxr_fc_rights":1.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.433,"sp":1.83,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4512,"q2v":0.4143,"cvpos":0.3546}},"lxr_fc_rights":1.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.428,"sp":1.81,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4512,"q2v":0.4143,"cvpos":0.3252}},"lxr_fc_rights":1.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.424,"sp":1.79,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4514,"q2v":0.4143,"cvpos":0.2912}},"lxr_fc_rights":1.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.435,"sp":1.84,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4516,"q2v":0.4143,"cvpos":0.3704}},"lxr_fc_rights":1.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.85,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4516,"q2v":0.4143,"cvpos":0.3976}},"lxr_fc_rights":1.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.85,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4516,"q2v":0.4143,"cvpos":0.3981}},"lxr_fc_rights":1.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.428,"sp":1.81,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4516,"q2v":0.4143,"cvpos":0.3238}},"lxr_fc_rights":1.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.435,"sp":1.84,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4516,"q2v":0.4143,"cvpos":0.3701}},"lxr_fc_rights":1.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.435,"sp":1.84,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4516,"q2v":0.4143,"cvpos":0.3691}},"lxr_fc_rights":1.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.85,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4518,"q2v":0.4143,"cvpos":0.3935}},"lxr_fc_rights":1.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.445,"sp":1.88,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4519,"q2v":0.4143,"cvpos":0.4457}},"lxr_fc_rights":1.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.44,"sp":1.86,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4519,"q2v":0.4143,"cvpos":0.4109}},"lxr_fc_rights":1.57},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.447,"sp":1.89,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4519,"q2v":0.4143,"cvpos":0.4558}},"lxr_fc_rights":1.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.438,"sp":1.85,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4525,"q2v":0.4143,"cvpos":0.3935}},"lxr_fc_rights":1.56},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.452,"sp":1.91,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4535,"q2v":0.4143,"cvpos":0.4939}},"lxr_fc_rights":1.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.447,"sp":1.89,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.4538}},"lxr_fc_rights":1.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.454,"sp":1.92,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.5116}},"lxr_fc_rights":1.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.461,"sp":1.95,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.5401}},"lxr_fc_rights":1.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.459,"sp":1.94,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.5292}},"lxr_fc_rights":1.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.466,"sp":1.97,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.5468}},"lxr_fc_rights":1.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.457,"sp":1.93,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.5231}},"lxr_fc_rights":1.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.478,"sp":2.02,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.5864}},"lxr_fc_rights":1.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.468,"sp":1.98,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.5551}},"lxr_fc_rights":1.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.473,"sp":2,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.5712}},"lxr_fc_rights":1.68},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.483,"sp":2.04,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.6133}},"lxr_fc_rights":1.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.483,"sp":2.04,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.6141}},"lxr_fc_rights":1.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.466,"sp":1.97,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.5497}},"lxr_fc_rights":1.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.44,"sp":1.86,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.4084}},"lxr_fc_rights":1.57},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.468,"sp":1.98,"statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.5522}},"lxr_fc_rights":1.55},{"pb":0.48,"sp":2.03,"stockId":1000000000000579,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.5978}},"lxr_fc_rights":1.59},{"pb":0.487,"sp":2.06,"stockId":1000000000000579,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.6259}},"lxr_fc_rights":1.61},{"pb":0.483,"sp":2.04,"stockId":1000000000000579,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.6095}},"lxr_fc_rights":1.59},{"pb":0.485,"sp":2.05,"stockId":1000000000000579,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.6147}},"lxr_fc_rights":1.6},{"pb":0.49,"sp":2.07,"stockId":1000000000000579,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.6323}},"lxr_fc_rights":1.62},{"pb":0.499,"sp":2.11,"stockId":1000000000000579,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.6508}},"lxr_fc_rights":1.65},{"pb":0.509,"sp":2.15,"stockId":1000000000000579,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.6884}},"lxr_fc_rights":1.68},{"pb":0.492,"sp":2.08,"stockId":1000000000000579,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.6422}},"lxr_fc_rights":1.62},{"pb":0.504,"sp":2.13,"stockId":1000000000000579,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.6716}},"lxr_fc_rights":1.66},{"pb":0.511,"sp":2.16,"stockId":1000000000000579,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.6943}},"lxr_fc_rights":1.69},{"pb":0.504,"sp":2.13,"stockId":1000000000000579,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.6735}},"lxr_fc_rights":1.66},{"pb":0.502,"sp":2.12,"stockId":1000000000000579,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.6649}},"lxr_fc_rights":1.66},{"pb":0.509,"sp":2.15,"stockId":1000000000000579,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.692}},"lxr_fc_rights":1.68},{"pb":0.502,"sp":2.12,"stockId":1000000000000579,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.6689}},"lxr_fc_rights":1.66},{"pb":0.495,"sp":2.09,"stockId":1000000000000579,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.6535}},"lxr_fc_rights":1.63},{"pb":0.495,"sp":2.09,"stockId":1000000000000579,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.6544}},"lxr_fc_rights":1.63},{"pb":0.49,"sp":2.07,"stockId":1000000000000579,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.6463}},"lxr_fc_rights":1.62},{"pb":0.492,"sp":2.08,"stockId":1000000000000579,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.654}},"lxr_fc_rights":1.62},{"pb":0.49,"sp":2.07,"stockId":1000000000000579,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.6499}},"lxr_fc_rights":1.62},{"pb":0.48,"sp":2.03,"stockId":1000000000000579,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.6101}},"lxr_fc_rights":1.59},{"pb":0.48,"sp":2.03,"stockId":1000000000000579,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.6109}},"lxr_fc_rights":1.59},{"pb":0.483,"sp":2.04,"stockId":1000000000000579,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.6204}},"lxr_fc_rights":1.59},{"pb":0.468,"sp":1.98,"stockId":1000000000000579,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.5672}},"lxr_fc_rights":1.55},{"pb":0.466,"sp":1.97,"stockId":1000000000000579,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.555}},"lxr_fc_rights":1.54},{"pb":0.471,"sp":1.99,"stockId":1000000000000579,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.5788}},"lxr_fc_rights":1.55},{"pb":0.466,"sp":1.97,"stockId":1000000000000579,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.5565}},"lxr_fc_rights":1.54},{"pb":0.476,"sp":2.01,"stockId":1000000000000579,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.5905}},"lxr_fc_rights":1.57},{"pb":0.476,"sp":2.01,"stockId":1000000000000579,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.5924}},"lxr_fc_rights":1.57},{"pb":0.478,"sp":2.02,"stockId":1000000000000579,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4532,"q2v":0.4143,"cvpos":0.5978}},"lxr_fc_rights":1.58},{"pb":0.473,"sp":2,"stockId":1000000000000579,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4525,"q2v":0.4143,"cvpos":0.5878}},"lxr_fc_rights":1.56},{"pb":0.478,"sp":2.02,"stockId":1000000000000579,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5509,"q5v":0.4519,"q2v":0.4143,"cvpos":0.5986}},"lxr_fc_rights":1.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.468,"sp":1.98,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4518,"q2v":0.4143,"cvpos":0.5767}},"lxr_fc_rights":1.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.457,"sp":1.93,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4518,"q2v":0.4143,"cvpos":0.5319}},"lxr_fc_rights":1.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.45,"sp":1.9,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4516,"q2v":0.4143,"cvpos":0.4796}},"lxr_fc_rights":1.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.457,"sp":1.93,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4518,"q2v":0.4143,"cvpos":0.532}},"lxr_fc_rights":1.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.452,"sp":1.91,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4518,"q2v":0.4143,"cvpos":0.5007}},"lxr_fc_rights":1.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.452,"sp":1.91,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4519,"q2v":0.4143,"cvpos":0.4993}},"lxr_fc_rights":1.49},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.45,"sp":1.9,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4525,"q2v":0.4143,"cvpos":0.479}},"lxr_fc_rights":1.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.452,"sp":1.91,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4532,"q2v":0.4143,"cvpos":0.4986}},"lxr_fc_rights":1.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.442,"sp":1.87,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.4239}},"lxr_fc_rights":1.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.457,"sp":1.87,"statistics":{"pb":{"q8v":0.5488,"q5v":0.454,"q2v":0.4143,"cvpos":0.5217}},"lxr_fc_rights":1.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.457,"sp":1.87,"statistics":{"pb":{"q8v":0.5488,"q5v":0.454,"q2v":0.4143,"cvpos":0.5217}},"lxr_fc_rights":1.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.457,"sp":1.87,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4539,"q2v":0.4143,"cvpos":0.5224}},"lxr_fc_rights":1.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.442,"sp":1.81,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4538,"q2v":0.4143,"cvpos":0.4185}},"lxr_fc_rights":1.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.437,"sp":1.79,"statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.3845}},"lxr_fc_rights":1.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.437,"sp":1.79,"statistics":{"pb":{"q8v":0.5488,"q5v":0.454,"q2v":0.4143,"cvpos":0.3835}},"lxr_fc_rights":1.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.442,"sp":1.81,"statistics":{"pb":{"q8v":0.5488,"q5v":0.454,"q2v":0.4143,"cvpos":0.4146}},"lxr_fc_rights":1.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.444,"sp":1.82,"statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.4315}},"lxr_fc_rights":1.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.435,"sp":1.78,"statistics":{"pb":{"q8v":0.5509,"q5v":0.454,"q2v":0.4143,"cvpos":0.3641}},"lxr_fc_rights":1.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.442,"sp":1.81,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4541,"q2v":0.4143,"cvpos":0.4144}},"lxr_fc_rights":1.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.452,"sp":1.85,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4543,"q2v":0.4143,"cvpos":0.4851}},"lxr_fc_rights":1.44},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.454,"sp":1.86,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4543,"q2v":0.4143,"cvpos":0.4959}},"lxr_fc_rights":1.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.447,"sp":1.83,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4549,"q2v":0.4143,"cvpos":0.445}},"lxr_fc_rights":1.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.437,"sp":1.79,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4556,"q2v":0.4143,"cvpos":0.3832}},"lxr_fc_rights":1.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.437,"sp":1.79,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4556,"q2v":0.4143,"cvpos":0.3832}},"lxr_fc_rights":1.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.435,"sp":1.78,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4564,"q2v":0.4143,"cvpos":0.3636}},"lxr_fc_rights":1.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.439,"sp":1.8,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4565,"q2v":0.4143,"cvpos":0.3995}},"lxr_fc_rights":1.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.435,"sp":1.78,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4565,"q2v":0.4143,"cvpos":0.3646}},"lxr_fc_rights":1.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.425,"sp":1.74,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4565,"q2v":0.4143,"cvpos":0.3008}},"lxr_fc_rights":1.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.42,"sp":1.72,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4566,"q2v":0.4143,"cvpos":0.2605}},"lxr_fc_rights":1.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.414,"sp":1.64,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4567,"q2v":0.4143,"cvpos":0.1997}},"lxr_fc_rights":1.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.407,"sp":1.61,"statistics":{"pb":{"q8v":0.5509,"q5v":0.458,"q2v":0.4143,"cvpos":0.1454}},"lxr_fc_rights":1.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.407,"sp":1.61,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4591,"q2v":0.4143,"cvpos":0.145}},"lxr_fc_rights":1.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.414,"sp":1.64,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4592,"q2v":0.4143,"cvpos":0.1965}},"lxr_fc_rights":1.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.412,"sp":1.63,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4592,"q2v":0.4143,"cvpos":0.1791}},"lxr_fc_rights":1.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.414,"sp":1.64,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4592,"q2v":0.4143,"cvpos":0.1957}},"lxr_fc_rights":1.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.419,"sp":1.66,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4592,"q2v":0.4143,"cvpos":0.2405}},"lxr_fc_rights":1.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.414,"sp":1.64,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4594,"q2v":0.4145,"cvpos":0.1951}},"lxr_fc_rights":1.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.417,"sp":1.65,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4594,"q2v":0.4145,"cvpos":0.2141}},"lxr_fc_rights":1.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.417,"sp":1.65,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4599,"q2v":0.4145,"cvpos":0.2144}},"lxr_fc_rights":1.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.419,"sp":1.66,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4604,"q2v":0.4145,"cvpos":0.2364}},"lxr_fc_rights":1.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.417,"sp":1.65,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4613,"q2v":0.4145,"cvpos":0.2147}},"lxr_fc_rights":1.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.422,"sp":1.67,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4619,"q2v":0.4145,"cvpos":0.2615}},"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.412,"sp":1.63,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4619,"q2v":0.4145,"cvpos":0.1789}},"lxr_fc_rights":1.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.419,"sp":1.66,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4619,"q2v":0.4145,"cvpos":0.2334}},"lxr_fc_rights":1.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4619,"q2v":0.4145,"cvpos":0.1549}},"lxr_fc_rights":1.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.414,"sp":1.64,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4628,"q2v":0.4145,"cvpos":0.1929}},"lxr_fc_rights":1.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.414,"sp":1.64,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4646,"q2v":0.4156,"cvpos":0.1924}},"lxr_fc_rights":1.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.419,"sp":1.66,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4646,"q2v":0.4156,"cvpos":0.229}},"lxr_fc_rights":1.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.419,"sp":1.66,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4646,"q2v":0.4156,"cvpos":0.2293}},"lxr_fc_rights":1.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.424,"sp":1.68,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4646,"q2v":0.4156,"cvpos":0.269}},"lxr_fc_rights":1.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.422,"sp":1.67,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4646,"q2v":0.4156,"cvpos":0.2531}},"lxr_fc_rights":1.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.427,"sp":1.69,"statistics":{"pb":{"q8v":0.5561,"q5v":0.4653,"q2v":0.4156,"cvpos":0.2836}},"lxr_fc_rights":1.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.424,"sp":1.68,"statistics":{"pb":{"q8v":0.5561,"q5v":0.4661,"q2v":0.4156,"cvpos":0.2673}},"lxr_fc_rights":1.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.414,"sp":1.64,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4661,"q2v":0.4156,"cvpos":0.1927}},"lxr_fc_rights":1.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4661,"q2v":0.4156,"cvpos":0.1549}},"lxr_fc_rights":1.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.407,"sp":1.61,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4665,"q2v":0.4156,"cvpos":0.1456}},"lxr_fc_rights":1.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.397,"sp":1.57,"statistics":{"pb":{"q8v":0.5594,"q5v":0.4673,"q2v":0.4156,"cvpos":0.1045}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.389,"sp":1.54,"statistics":{"pb":{"q8v":0.5594,"q5v":0.4673,"q2v":0.4156,"cvpos":0.0638}},"lxr_fc_rights":1.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.394,"sp":1.56,"statistics":{"pb":{"q8v":0.5594,"q5v":0.4673,"q2v":0.4157,"cvpos":0.0924}},"lxr_fc_rights":1.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.389,"sp":1.54,"statistics":{"pb":{"q8v":0.564,"q5v":0.4673,"q2v":0.4157,"cvpos":0.0638}},"lxr_fc_rights":1.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.394,"sp":1.56,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4673,"q2v":0.4168,"cvpos":0.0909}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.397,"sp":1.57,"statistics":{"pb":{"q8v":0.5647,"q5v":0.4673,"q2v":0.417,"cvpos":0.0991}},"lxr_fc_rights":1.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.394,"sp":1.56,"statistics":{"pb":{"q8v":0.5647,"q5v":0.4673,"q2v":0.4171,"cvpos":0.091}},"lxr_fc_rights":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.384,"sp":1.52,"statistics":{"pb":{"q8v":0.5647,"q5v":0.4673,"q2v":0.418,"cvpos":0.0463}},"lxr_fc_rights":1.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.379,"sp":1.5,"statistics":{"pb":{"q8v":0.5673,"q5v":0.47,"q2v":0.418,"cvpos":0.0285}},"lxr_fc_rights":1.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000579,"pb":0.379,"sp":1.5,"statistics":{"pb":{"q8v":0.5673,"q5v":0.47,"q2v":0.418,"cvpos":0.0285}},"lxr_fc_rights":1.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.389,"sp":1.54,"statistics":{"pb":{"q8v":0.5673,"q5v":0.47,"q2v":0.418,"cvpos":0.0597}},"lxr_fc_rights":1.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.384,"sp":1.52,"statistics":{"pb":{"q8v":0.5673,"q5v":0.47,"q2v":0.418,"cvpos":0.0435}},"lxr_fc_rights":1.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.389,"sp":1.54,"statistics":{"pb":{"q8v":0.5673,"q5v":0.47,"q2v":0.418,"cvpos":0.0585}},"lxr_fc_rights":1.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.392,"sp":1.55,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4706,"q2v":0.418,"cvpos":0.0692}},"lxr_fc_rights":1.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.394,"sp":1.56,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4707,"q2v":0.4183,"cvpos":0.0814}},"lxr_fc_rights":1.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.387,"sp":1.53,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4715,"q2v":0.4183,"cvpos":0.0529}},"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.371,"sp":1.47,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4722,"q2v":0.4183,"cvpos":0.0163}},"lxr_fc_rights":1.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.369,"sp":1.46,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4722,"q2v":0.4183,"cvpos":0.0136}},"lxr_fc_rights":1.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.376,"sp":1.49,"statistics":{"pb":{"q8v":0.5753,"q5v":0.4748,"q2v":0.4186,"cvpos":0.0204}},"lxr_fc_rights":1.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.376,"sp":1.49,"statistics":{"pb":{"q8v":0.5754,"q5v":0.4751,"q2v":0.4194,"cvpos":0.0204}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.371,"sp":1.47,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4754,"q2v":0.4194,"cvpos":0.0149}},"lxr_fc_rights":1.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.379,"sp":1.5,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4754,"q2v":0.4197,"cvpos":0.0217}},"lxr_fc_rights":1.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.381,"sp":1.51,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4755,"q2v":0.4197,"cvpos":0.0272}},"lxr_fc_rights":1.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.381,"sp":1.51,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4757,"q2v":0.4204,"cvpos":0.0271}},"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.384,"sp":1.52,"statistics":{"pb":{"q8v":0.5781,"q5v":0.4769,"q2v":0.4204,"cvpos":0.0326}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.387,"sp":1.53,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4781,"q2v":0.4204,"cvpos":0.0407}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.445,"sp":1.76,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4781,"q2v":0.4204,"cvpos":0.3533}},"lxr_fc_rights":1.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.435,"sp":1.72,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4781,"q2v":0.4204,"cvpos":0.2884}},"lxr_fc_rights":1.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.44,"sp":1.74,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4781,"q2v":0.4204,"cvpos":0.3216}},"lxr_fc_rights":1.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.44,"sp":1.74,"statistics":{"pb":{"q8v":0.583,"q5v":0.4781,"q2v":0.4204,"cvpos":0.3216}},"lxr_fc_rights":1.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.445,"sp":1.76,"statistics":{"pb":{"q8v":0.5832,"q5v":0.4782,"q2v":0.4204,"cvpos":0.3487}},"lxr_fc_rights":1.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.44,"sp":1.74,"statistics":{"pb":{"q8v":0.5832,"q5v":0.4783,"q2v":0.4204,"cvpos":0.322}},"lxr_fc_rights":1.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.437,"sp":1.73,"statistics":{"pb":{"q8v":0.5859,"q5v":0.4796,"q2v":0.4204,"cvpos":0.3039}},"lxr_fc_rights":1.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.437,"sp":1.73,"statistics":{"pb":{"q8v":0.5859,"q5v":0.4798,"q2v":0.4204,"cvpos":0.3039}},"lxr_fc_rights":1.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.7,"statistics":{"pb":{"q8v":0.5885,"q5v":0.4799,"q2v":0.4204,"cvpos":0.2564}},"lxr_fc_rights":1.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.427,"sp":1.69,"statistics":{"pb":{"q8v":0.5885,"q5v":0.4805,"q2v":0.4204,"cvpos":0.2425}},"lxr_fc_rights":1.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.424,"sp":1.68,"statistics":{"pb":{"q8v":0.5912,"q5v":0.4808,"q2v":0.4204,"cvpos":0.2276}},"lxr_fc_rights":1.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.417,"sp":1.65,"statistics":{"pb":{"q8v":0.5912,"q5v":0.4809,"q2v":0.4204,"cvpos":0.1694}},"lxr_fc_rights":1.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.5912,"q5v":0.4809,"q2v":0.4204,"cvpos":0.118}},"lxr_fc_rights":1.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.5912,"q5v":0.4809,"q2v":0.4208,"cvpos":0.1182}},"lxr_fc_rights":1.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.5938,"q5v":0.4824,"q2v":0.4208,"cvpos":0.1179}},"lxr_fc_rights":1.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.5938,"q5v":0.4824,"q2v":0.4208,"cvpos":0.1179}},"lxr_fc_rights":1.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.402,"sp":1.59,"statistics":{"pb":{"q8v":0.5938,"q5v":0.4827,"q2v":0.4208,"cvpos":0.0799}},"lxr_fc_rights":1.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.389,"sp":1.54,"statistics":{"pb":{"q8v":0.5938,"q5v":0.4828,"q2v":0.4208,"cvpos":0.0434}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.381,"sp":1.51,"statistics":{"pb":{"q8v":0.5938,"q5v":0.4829,"q2v":0.4211,"cvpos":0.0272}},"lxr_fc_rights":1.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.389,"sp":1.54,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4829,"q2v":0.4211,"cvpos":0.042}},"lxr_fc_rights":1.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.392,"sp":1.55,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4834,"q2v":0.4223,"cvpos":0.0501}},"lxr_fc_rights":1.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.389,"sp":1.54,"statistics":{"pb":{"q8v":0.597,"q5v":0.4853,"q2v":0.4223,"cvpos":0.042}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.389,"sp":1.54,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4853,"q2v":0.4223,"cvpos":0.0421}},"lxr_fc_rights":1.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.392,"sp":1.55,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4853,"q2v":0.4228,"cvpos":0.0476}},"lxr_fc_rights":1.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.392,"sp":1.55,"statistics":{"pb":{"q8v":0.6044,"q5v":0.4853,"q2v":0.4228,"cvpos":0.0474}},"lxr_fc_rights":1.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.392,"sp":1.55,"statistics":{"pb":{"q8v":0.6044,"q5v":0.4853,"q2v":0.4234,"cvpos":0.0474}},"lxr_fc_rights":1.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.392,"sp":1.55,"statistics":{"pb":{"q8v":0.6044,"q5v":0.4862,"q2v":0.4237,"cvpos":0.0474}},"lxr_fc_rights":1.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.402,"sp":1.59,"statistics":{"pb":{"q8v":0.6071,"q5v":0.4862,"q2v":0.4237,"cvpos":0.0665}},"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.399,"sp":1.58,"statistics":{"pb":{"q8v":0.6071,"q5v":0.4862,"q2v":0.4237,"cvpos":0.0611}},"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.404,"sp":1.6,"statistics":{"pb":{"q8v":0.6097,"q5v":0.4862,"q2v":0.4242,"cvpos":0.0745}},"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.404,"sp":1.6,"statistics":{"pb":{"q8v":0.6097,"q5v":0.4862,"q2v":0.4242,"cvpos":0.0745}},"lxr_fc_rights":1.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.404,"sp":1.6,"statistics":{"pb":{"q8v":0.6124,"q5v":0.4869,"q2v":0.425,"cvpos":0.0745}},"lxr_fc_rights":1.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.412,"sp":1.63,"statistics":{"pb":{"q8v":0.6124,"q5v":0.4873,"q2v":0.425,"cvpos":0.1126}},"lxr_fc_rights":1.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.6124,"q5v":0.4877,"q2v":0.425,"cvpos":0.0965}},"lxr_fc_rights":1.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.407,"sp":1.61,"statistics":{"pb":{"q8v":0.615,"q5v":0.4878,"q2v":0.426,"cvpos":0.0881}},"lxr_fc_rights":1.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.412,"sp":1.63,"statistics":{"pb":{"q8v":0.6153,"q5v":0.4879,"q2v":0.426,"cvpos":0.1098}},"lxr_fc_rights":1.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.419,"sp":1.66,"statistics":{"pb":{"q8v":0.6177,"q5v":0.4881,"q2v":0.4262,"cvpos":0.1558}},"lxr_fc_rights":1.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.412,"sp":1.63,"statistics":{"pb":{"q8v":0.6177,"q5v":0.4883,"q2v":0.4262,"cvpos":0.1099}},"lxr_fc_rights":1.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.6177,"q5v":0.4886,"q2v":0.4262,"cvpos":0.0951}},"lxr_fc_rights":1.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.407,"sp":1.61,"statistics":{"pb":{"q8v":0.6177,"q5v":0.4889,"q2v":0.4266,"cvpos":0.0881}},"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.6203,"q5v":0.4889,"q2v":0.4266,"cvpos":0.0935}},"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.6203,"q5v":0.4889,"q2v":0.4276,"cvpos":0.0935}},"lxr_fc_rights":1.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.412,"sp":1.63,"statistics":{"pb":{"q8v":0.6203,"q5v":0.4892,"q2v":0.4276,"cvpos":0.1045}},"lxr_fc_rights":1.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.412,"sp":1.63,"statistics":{"pb":{"q8v":0.6203,"q5v":0.4894,"q2v":0.4276,"cvpos":0.1046}},"lxr_fc_rights":1.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.419,"sp":1.66,"statistics":{"pb":{"q8v":0.6203,"q5v":0.4901,"q2v":0.4285,"cvpos":0.1463}},"lxr_fc_rights":1.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.412,"sp":1.63,"statistics":{"pb":{"q8v":0.6207,"q5v":0.4901,"q2v":0.4285,"cvpos":0.1043}},"lxr_fc_rights":1.27},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.623,"q5v":0.4901,"q2v":0.4285,"cvpos":0.0935}},"lxr_fc_rights":1.27},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.623,"q5v":0.4905,"q2v":0.4285,"cvpos":0.0936}},"lxr_fc_rights":1.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.409,"sp":1.62,"statistics":{"pb":{"q8v":0.623,"q5v":0.4909,"q2v":0.4291,"cvpos":0.0938}},"lxr_fc_rights":1.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.421,"sp":1.64,"statistics":{"pb":{"q8v":0.6234,"q5v":0.4909,"q2v":0.4291,"cvpos":0.1504}},"lxr_fc_rights":1.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.408,"sp":1.59,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4924,"q2v":0.43,"cvpos":0.0881}},"lxr_fc_rights":1.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.403,"sp":1.57,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4931,"q2v":0.43,"cvpos":0.0651}},"lxr_fc_rights":1.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.405,"sp":1.58,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4938,"q2v":0.43,"cvpos":0.0747}},"lxr_fc_rights":1.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.405,"sp":1.58,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4938,"q2v":0.4311,"cvpos":0.0745}},"lxr_fc_rights":1.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.403,"sp":1.57,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4943,"q2v":0.4311,"cvpos":0.065}},"lxr_fc_rights":1.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.403,"sp":1.57,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4952,"q2v":0.4311,"cvpos":0.065}},"lxr_fc_rights":1.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.411,"sp":1.6,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4955,"q2v":0.4311,"cvpos":0.0855}},"lxr_fc_rights":1.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.411,"sp":1.6,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4958,"q2v":0.4313,"cvpos":0.0856}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.63,"statistics":{"pb":{"q8v":0.6257,"q5v":0.4966,"q2v":0.4315,"cvpos":0.1233}},"lxr_fc_rights":1.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.421,"sp":1.64,"statistics":{"pb":{"q8v":0.6261,"q5v":0.4975,"q2v":0.4315,"cvpos":0.1384}},"lxr_fc_rights":1.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.423,"sp":1.65,"statistics":{"pb":{"q8v":0.6283,"q5v":0.4991,"q2v":0.4315,"cvpos":0.1533}},"lxr_fc_rights":1.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.416,"sp":1.62,"statistics":{"pb":{"q8v":0.6283,"q5v":0.4997,"q2v":0.4315,"cvpos":0.1087}},"lxr_fc_rights":1.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.421,"sp":1.64,"statistics":{"pb":{"q8v":0.6283,"q5v":0.4997,"q2v":0.4324,"cvpos":0.1374}},"lxr_fc_rights":1.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.405,"sp":1.58,"statistics":{"pb":{"q8v":0.631,"q5v":0.501,"q2v":0.4328,"cvpos":0.0719}},"lxr_fc_rights":1.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.4,"sp":1.56,"statistics":{"pb":{"q8v":0.631,"q5v":0.501,"q2v":0.4337,"cvpos":0.0611}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.4,"sp":1.56,"statistics":{"pb":{"q8v":0.631,"q5v":0.501,"q2v":0.4337,"cvpos":0.0611}},"lxr_fc_rights":1.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.405,"sp":1.58,"statistics":{"pb":{"q8v":0.631,"q5v":0.501,"q2v":0.4337,"cvpos":0.0693}},"lxr_fc_rights":1.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.63,"statistics":{"pb":{"q8v":0.631,"q5v":0.5014,"q2v":0.4337,"cvpos":0.1168}},"lxr_fc_rights":1.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.413,"sp":1.61,"statistics":{"pb":{"q8v":0.631,"q5v":0.5023,"q2v":0.4339,"cvpos":0.0842}},"lxr_fc_rights":1.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.413,"sp":1.61,"statistics":{"pb":{"q8v":0.631,"q5v":0.5029,"q2v":0.4339,"cvpos":0.0842}},"lxr_fc_rights":1.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.416,"sp":1.62,"statistics":{"pb":{"q8v":0.631,"q5v":0.5029,"q2v":0.4339,"cvpos":0.1007}},"lxr_fc_rights":1.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.421,"sp":1.64,"statistics":{"pb":{"q8v":0.631,"q5v":0.5029,"q2v":0.4339,"cvpos":0.1267}},"lxr_fc_rights":1.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.63,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5037,"q2v":0.4339,"cvpos":0.1128}},"lxr_fc_rights":1.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.63,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5037,"q2v":0.4348,"cvpos":0.1128}},"lxr_fc_rights":1.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.69,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5051,"q2v":0.4354,"cvpos":0.1861}},"lxr_fc_rights":1.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.67,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5051,"q2v":0.4354,"cvpos":0.1605}},"lxr_fc_rights":1.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.69,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5051,"q2v":0.4362,"cvpos":0.1853}},"lxr_fc_rights":1.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.68,"statistics":{"pb":{"q8v":0.6336,"q5v":0.5051,"q2v":0.4363,"cvpos":0.1712}},"lxr_fc_rights":1.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.426,"sp":1.66,"statistics":{"pb":{"q8v":0.6336,"q5v":0.5051,"q2v":0.4363,"cvpos":0.1467}},"lxr_fc_rights":1.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.421,"sp":1.64,"statistics":{"pb":{"q8v":0.6341,"q5v":0.5051,"q2v":0.4363,"cvpos":0.1236}},"lxr_fc_rights":1.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.426,"sp":1.66,"statistics":{"pb":{"q8v":0.6341,"q5v":0.5051,"q2v":0.4363,"cvpos":0.1456}},"lxr_fc_rights":1.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.67,"statistics":{"pb":{"q8v":0.6341,"q5v":0.5051,"q2v":0.4363,"cvpos":0.1567}},"lxr_fc_rights":1.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.68,"statistics":{"pb":{"q8v":0.6345,"q5v":0.5063,"q2v":0.4363,"cvpos":0.1655}},"lxr_fc_rights":1.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000579,"pb":0.431,"sp":1.68,"statistics":{"pb":{"q8v":0.6345,"q5v":0.5063,"q2v":0.4363,"cvpos":0.1655}},"lxr_fc_rights":1.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.69,"statistics":{"pb":{"q8v":0.6345,"q5v":0.5063,"q2v":0.4364,"cvpos":0.1753}},"lxr_fc_rights":1.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.436,"sp":1.7,"statistics":{"pb":{"q8v":0.6345,"q5v":0.5064,"q2v":0.4372,"cvpos":0.1878}},"lxr_fc_rights":1.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.429,"sp":1.67,"statistics":{"pb":{"q8v":0.6377,"q5v":0.508,"q2v":0.4376,"cvpos":0.1558}},"lxr_fc_rights":1.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000579,"pb":0.434,"sp":1.69,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5106,"q2v":0.4376,"cvpos":0.1734}},"lxr_fc_rights":1.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000579,"pb":0.404,"sp":1.68,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5106,"q2v":0.4376,"cvpos":0.0638}},"lxr_fc_rights":1.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.401,"sp":1.67,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5106,"q2v":0.4376,"cvpos":0.0611}},"lxr_fc_rights":1.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.406,"sp":1.69,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5115,"q2v":0.4387,"cvpos":0.0691}},"lxr_fc_rights":1.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.404,"sp":1.68,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5117,"q2v":0.4387,"cvpos":0.0623}},"lxr_fc_rights":1.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000579,"pb":0.404,"sp":1.68,"statistics":{"pb":{"q8v":0.6422,"q5v":0.5117,"q2v":0.4387,"cvpos":0.0623}},"lxr_fc_rights":1.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000579,"pb":0.406,"sp":1.69,"statistics":{"pb":{"q8v":0.6441,"q5v":0.5125,"q2v":0.4387,"cvpos":0.0665}},"lxr_fc_rights":1.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.406,"sp":1.69,"statistics":{"pb":{"q8v":0.6441,"q5v":0.5132,"q2v":0.4387,"cvpos":0.0666}},"lxr_fc_rights":1.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.416,"sp":1.73,"statistics":{"pb":{"q8v":0.6442,"q5v":0.5136,"q2v":0.4396,"cvpos":0.084}},"lxr_fc_rights":1.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.74,"statistics":{"pb":{"q8v":0.6442,"q5v":0.5136,"q2v":0.4407,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000579,"pb":0.413,"sp":1.72,"statistics":{"pb":{"q8v":0.6469,"q5v":0.5137,"q2v":0.4415,"cvpos":0.0745}},"lxr_fc_rights":1.34},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000579,"pb":0.42,"sp":1.75,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5139,"q2v":0.4415,"cvpos":0.1031}},"lxr_fc_rights":1.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.74,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5141,"q2v":0.4415,"cvpos":0.091}},"lxr_fc_rights":1.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.74,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5141,"q2v":0.443,"cvpos":0.0908}},"lxr_fc_rights":1.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.74,"statistics":{"pb":{"q8v":0.6506,"q5v":0.5143,"q2v":0.4435,"cvpos":0.0908}},"lxr_fc_rights":1.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000579,"pb":0.416,"sp":1.73,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5143,"q2v":0.4435,"cvpos":0.0827}},"lxr_fc_rights":1.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.74,"statistics":{"pb":{"q8v":0.653,"q5v":0.5151,"q2v":0.4435,"cvpos":0.0896}},"lxr_fc_rights":1.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000579,"pb":0.425,"sp":1.77,"statistics":{"pb":{"q8v":0.653,"q5v":0.5159,"q2v":0.4435,"cvpos":0.1223}},"lxr_fc_rights":1.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000579,"pb":0.423,"sp":1.76,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5169,"q2v":0.4435,"cvpos":0.1084}},"lxr_fc_rights":1.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000579,"pb":0.428,"sp":1.78,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5169,"q2v":0.4435,"cvpos":0.1274}},"lxr_fc_rights":1.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000579,"pb":0.43,"sp":1.79,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5186,"q2v":0.4435,"cvpos":0.1341}},"lxr_fc_rights":1.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000579,"pb":0.435,"sp":1.81,"statistics":{"pb":{"q8v":0.6584,"q5v":0.519,"q2v":0.4435,"cvpos":0.1533}},"lxr_fc_rights":1.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000579,"pb":0.432,"sp":1.8,"statistics":{"pb":{"q8v":0.6584,"q5v":0.5194,"q2v":0.4435,"cvpos":0.144}},"lxr_fc_rights":1.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000579,"pb":0.428,"sp":1.78,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5194,"q2v":0.4444,"cvpos":0.1274}},"lxr_fc_rights":1.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000579,"pb":0.428,"sp":1.78,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5194,"q2v":0.4444,"cvpos":0.1274}},"lxr_fc_rights":1.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000579,"pb":0.42,"sp":1.75,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5194,"q2v":0.4444,"cvpos":0.0962}},"lxr_fc_rights":1.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000579,"pb":0.42,"sp":1.75,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5195,"q2v":0.4444,"cvpos":0.0963}},"lxr_fc_rights":1.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000579,"pb":0.42,"sp":1.75,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5196,"q2v":0.4444,"cvpos":0.0965}},"lxr_fc_rights":1.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000579,"pb":0.416,"sp":1.73,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5213,"q2v":0.4459,"cvpos":0.0827}},"lxr_fc_rights":1.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000579,"pb":0.416,"sp":1.73,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5226,"q2v":0.4459,"cvpos":0.0827}},"lxr_fc_rights":1.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000579,"pb":0.423,"sp":1.76,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5235,"q2v":0.4459,"cvpos":0.1016}},"lxr_fc_rights":1.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000579,"pb":0.423,"sp":1.76,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5235,"q2v":0.4459,"cvpos":0.1018}},"lxr_fc_rights":1.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000579,"pb":0.43,"sp":1.79,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5246,"q2v":0.4459,"cvpos":0.1218}},"lxr_fc_rights":1.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000579,"pb":0.42,"sp":1.75,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5246,"q2v":0.4468,"cvpos":0.0934}},"lxr_fc_rights":1.37},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000579,"pb":0.413,"sp":1.72,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5246,"q2v":0.4483,"cvpos":0.0744}},"lxr_fc_rights":1.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000579,"pb":0.418,"sp":1.74,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5246,"q2v":0.4483,"cvpos":0.0854}},"lxr_fc_rights":1.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T13:15:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":36077769152,"t_y2y":0.04404286380483341}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T22:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34945531000,"t_y2y":0.05381154330247728}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T11:02:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":34470689284,"t_y2y":0.06798502044284367}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":33969152000,"t_y2y":0.07740407454769309}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-30T12:19:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":34555831377,"t_y2y":0.07391324234102417}}},"exchangeRate":1.0727,"influenceDate":"2025-04-30T12:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33161082000,"t_y2y":0.08093853174351456}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-31T12:42:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":32276378998,"t_y2y":0.06014375234184926}}},"exchangeRate":1.1072,"influenceDate":"2024-10-31T12:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31528702000,"t_y2y":0.059444116726448365}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T14:03:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":32177488846,"t_y2y":0.07188896191560369}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30678046000,"t_y2y":0.07303672751081491}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T11:01:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30445285299,"t_y2y":0.07146494022722819}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":29759665000,"t_y2y":0.07882746809755987}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T10:37:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30019423643,"t_y2y":0.08303721836390983}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T10:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":28601389000,"t_y2y":0.04573088121107013}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T08:35:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28414635100,"t_y2y":0.10017092655054029}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T13:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27585194000,"t_y2y":0.08599645664898771}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T13:25:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27717813510,"t_y2y":0.07572242437384251}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T13:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":26276298000,"t_y2y":0.07278000624651695}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000579}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000579,"reportDate":"2026-04-28T12:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000579,"reportDate":"2025-04-30T12:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000579,"reportDate":"2024-04-26T11:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.36809797524275956,"cvpos":0.006811989100817439,"minv":0.3580406535148153,"maxv":0.5827287105525244,"avgv":0.4673249613072866,"maxpv":0.5827287105525244,"q2v":0.4182745510584548,"q5v":0.44954984280965676,"q8v":0.5273413147038605,"maxvd":"2025-07-21T16:00:00.000Z","minvd":"2026-06-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}