window.pageData = {"stock":{"name":"京能清洁能源","stockCode":"00579","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000579,"date":"2026-07-19T16:00:00.000Z","dyr":0.1072,"sp":1.9,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0797,"q2v":0.0641,"cvpos":0.9809}},"lxr_fc_rights":1.9},{"stockId":1000000000000579,"date":"2026-07-16T16:00:00.000Z","dyr":0.1096,"sp":1.86,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0793,"q2v":0.0641,"cvpos":0.9823}},"lxr_fc_rights":1.86},{"stockId":1000000000000579,"date":"2026-07-15T16:00:00.000Z","dyr":0.1107,"sp":1.84,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0641,"cvpos":0.9864}},"lxr_fc_rights":1.85},{"stockId":1000000000000579,"date":"2026-07-14T16:00:00.000Z","dyr":0.1096,"sp":1.86,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0641,"cvpos":0.985}},"lxr_fc_rights":1.86},{"stockId":1000000000000579,"date":"2026-07-13T16:00:00.000Z","dyr":0.1107,"sp":1.84,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0638,"cvpos":0.9877}},"lxr_fc_rights":1.85},{"stockId":1000000000000579,"date":"2026-07-12T16:00:00.000Z","dyr":0.1114,"sp":1.83,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0638,"cvpos":0.9918}},"lxr_fc_rights":1.84},{"stockId":1000000000000579,"date":"2026-07-09T16:00:00.000Z","dyr":0.1114,"sp":1.83,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0641,"cvpos":0.9932}},"lxr_fc_rights":1.84},{"stockId":1000000000000579,"date":"2026-07-08T16:00:00.000Z","dyr":0.112,"sp":1.82,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0641,"cvpos":0.9946}},"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-07-07T16:00:00.000Z","dyr":0.1096,"sp":1.86,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0641,"cvpos":0.9918}},"lxr_fc_rights":1.86},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.112,"sp":1.82,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0638,"cvpos":0.9959}},"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-07-05T16:00:00.000Z","dyr":0.1107,"sp":1.84,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0638,"cvpos":0.9945}},"lxr_fc_rights":1.85},{"stockId":1000000000000579,"date":"2026-07-02T16:00:00.000Z","dyr":0.1107,"sp":1.84,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0641,"cvpos":0.9959}},"lxr_fc_rights":1.85},{"stockId":1000000000000579,"date":"2026-07-01T16:00:00.000Z","dyr":0.1132,"sp":1.8,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0641,"cvpos":0.9973}},"lxr_fc_rights":1.81},{"stockId":1000000000000579,"date":"2026-06-29T16:00:00.000Z","dyr":0.1132,"sp":1.8,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0641,"cvpos":0.9986}},"lxr_fc_rights":1.81},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.1145,"sp":1.78,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0641,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.1034,"sp":1.97,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0793,"q2v":0.0641,"cvpos":1}},"lxr_fc_rights":1.78},{"stockId":1000000000000579,"date":"2026-06-24T16:00:00.000Z","dyr":0.1029,"sp":1.98,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0792,"q2v":0.0641,"cvpos":1}},"lxr_fc_rights":1.79},{"stockId":1000000000000579,"date":"2026-06-23T16:00:00.000Z","dyr":0.1014,"sp":2.01,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0792,"q2v":0.0641,"cvpos":1}},"lxr_fc_rights":1.82},{"stockId":1000000000000579,"date":"2026-06-22T16:00:00.000Z","dyr":0.1004,"sp":2.03,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0792,"q2v":0.0641,"cvpos":0.9973}},"lxr_fc_rights":1.83},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.1004,"sp":2.03,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0792,"q2v":0.0641,"cvpos":0.9986}},"lxr_fc_rights":1.83},{"stockId":1000000000000579,"date":"2026-06-17T16:00:00.000Z","dyr":0.1004,"sp":2.03,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0792,"q2v":0.0641,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0989,"sp":2.06,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0792,"q2v":0.0641,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0957,"sp":2.13,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0792,"q2v":0.0641,"cvpos":0.9973}},"lxr_fc_rights":1.92},{"stockId":1000000000000579,"date":"2026-06-14T16:00:00.000Z","dyr":0.0943,"sp":2.16,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.079,"q2v":0.0641,"cvpos":0.9891}},"lxr_fc_rights":1.95},{"stockId":1000000000000579,"date":"2026-06-11T16:00:00.000Z","dyr":0.0948,"sp":2.15,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0789,"q2v":0.0641,"cvpos":0.9918}},"lxr_fc_rights":1.94},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0957,"sp":2.13,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0789,"q2v":0.0641,"cvpos":0.9986}},"lxr_fc_rights":1.92},{"stockId":1000000000000579,"date":"2026-06-09T16:00:00.000Z","dyr":0.0952,"sp":2.14,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0789,"q2v":0.0641,"cvpos":0.9973}},"lxr_fc_rights":1.93},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0952,"sp":2.14,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0789,"q2v":0.0641,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0948,"sp":2.15,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0789,"q2v":0.0641,"cvpos":0.9973}},"lxr_fc_rights":1.94},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0935,"sp":2.18,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0789,"q2v":0.0641,"cvpos":0.9918}},"lxr_fc_rights":1.97},{"stockId":1000000000000579,"date":"2026-06-03T16:00:00.000Z","dyr":0.093,"sp":2.19,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0788,"q2v":0.0641,"cvpos":0.9891}},"lxr_fc_rights":1.98},{"stockId":1000000000000579,"date":"2026-06-02T16:00:00.000Z","dyr":0.0914,"sp":2.23,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0788,"q2v":0.0641,"cvpos":0.9741}},"lxr_fc_rights":2.01},{"stockId":1000000000000579,"date":"2026-06-01T16:00:00.000Z","dyr":0.0914,"sp":2.23,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0788,"q2v":0.0641,"cvpos":0.9754}},"lxr_fc_rights":2.01},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0922,"sp":2.21,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0788,"q2v":0.0641,"cvpos":0.985}},"lxr_fc_rights":2},{"stockId":1000000000000579,"date":"2026-05-28T16:00:00.000Z","dyr":0.0935,"sp":2.18,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0788,"q2v":0.0641,"cvpos":0.9932}},"lxr_fc_rights":1.97},{"stockId":1000000000000579,"date":"2026-05-27T16:00:00.000Z","dyr":0.0961,"sp":2.12,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0788,"q2v":0.0641,"cvpos":1}},"lxr_fc_rights":1.91},{"stockId":1000000000000579,"date":"2026-05-26T16:00:00.000Z","dyr":0.0943,"sp":2.16,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0788,"q2v":0.0641,"cvpos":0.9986}},"lxr_fc_rights":1.95},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0948,"sp":2.15,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0788,"q2v":0.0641,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0935,"sp":2.18,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0788,"q2v":0.0641,"cvpos":0.9986}},"lxr_fc_rights":1.97},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0926,"sp":2.2,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0788,"q2v":0.0641,"cvpos":0.9959}},"lxr_fc_rights":1.99},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0922,"sp":2.21,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0788,"q2v":0.0641,"cvpos":0.9946}},"lxr_fc_rights":2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0906,"sp":2.25,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0786,"q2v":0.0641,"cvpos":0.9645}},"lxr_fc_rights":2.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0918,"sp":2.22,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0785,"q2v":0.0641,"cvpos":0.9905}},"lxr_fc_rights":2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.091,"sp":2.24,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0785,"q2v":0.0641,"cvpos":0.9769}},"lxr_fc_rights":2.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0902,"sp":2.26,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0784,"q2v":0.0641,"cvpos":0.9605}},"lxr_fc_rights":2.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0886,"sp":2.3,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0783,"q2v":0.0641,"cvpos":0.9305}},"lxr_fc_rights":2.08},{"stockId":1000000000000579,"date":"2026-05-11T16:00:00.000Z","dyr":0.0894,"sp":2.28,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0783,"q2v":0.0641,"cvpos":0.9427}},"lxr_fc_rights":2.06},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0898,"sp":2.27,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0783,"q2v":0.0641,"cvpos":0.9523}},"lxr_fc_rights":2.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0906,"sp":2.25,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0783,"q2v":0.0641,"cvpos":0.9687}},"lxr_fc_rights":2.03},{"stockId":1000000000000579,"date":"2026-05-06T16:00:00.000Z","dyr":0.0902,"sp":2.26,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0782,"q2v":0.0641,"cvpos":0.9633}},"lxr_fc_rights":2.04},{"stockId":1000000000000579,"date":"2026-05-05T16:00:00.000Z","dyr":0.0906,"sp":2.25,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0781,"q2v":0.0641,"cvpos":0.97}},"lxr_fc_rights":2.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.091,"sp":2.24,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0781,"q2v":0.0641,"cvpos":0.9782}},"lxr_fc_rights":2.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.091,"sp":2.24,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0781,"q2v":0.0641,"cvpos":0.9795}},"lxr_fc_rights":2.02},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0922,"sp":2.21,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0781,"q2v":0.0641,"cvpos":0.9959}},"lxr_fc_rights":2},{"stockId":1000000000000579,"date":"2026-04-28T16:00:00.000Z","dyr":0.0914,"sp":2.23,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0781,"q2v":0.0641,"cvpos":0.9905}},"lxr_fc_rights":2.01},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0902,"sp":2.26,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0781,"q2v":0.0641,"cvpos":0.9714}},"lxr_fc_rights":2.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0894,"sp":2.28,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.078,"q2v":0.0641,"cvpos":0.9563}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-04-23T16:00:00.000Z","dyr":0.0894,"sp":2.28,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0779,"q2v":0.0641,"cvpos":0.9578}},"lxr_fc_rights":2.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0894,"sp":2.28,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0779,"q2v":0.0641,"cvpos":0.9592}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-04-21T16:00:00.000Z","dyr":0.0902,"sp":2.26,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0779,"q2v":0.0641,"cvpos":0.9728}},"lxr_fc_rights":2.04},{"stockId":1000000000000579,"date":"2026-04-20T16:00:00.000Z","dyr":0.0894,"sp":2.28,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0779,"q2v":0.0641,"cvpos":0.9618}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-04-19T16:00:00.000Z","dyr":0.0902,"sp":2.26,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0778,"q2v":0.0641,"cvpos":0.9741}},"lxr_fc_rights":2.04},{"stockId":1000000000000579,"date":"2026-04-16T16:00:00.000Z","dyr":0.0898,"sp":2.27,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0777,"q2v":0.0641,"cvpos":0.9673}},"lxr_fc_rights":2.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0898,"sp":2.27,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0775,"q2v":0.0641,"cvpos":0.9687}},"lxr_fc_rights":2.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0898,"sp":2.27,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0774,"q2v":0.0641,"cvpos":0.97}},"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-04-13T16:00:00.000Z","dyr":0.0906,"sp":2.25,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0774,"q2v":0.0641,"cvpos":0.9768}},"lxr_fc_rights":2.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.091,"sp":2.24,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0773,"q2v":0.0641,"cvpos":0.9836}},"lxr_fc_rights":2.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.091,"sp":2.24,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0771,"q2v":0.0641,"cvpos":0.985}},"lxr_fc_rights":2.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0918,"sp":2.22,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.077,"q2v":0.0641,"cvpos":0.9932}},"lxr_fc_rights":2},{"stockId":1000000000000579,"date":"2026-04-07T16:00:00.000Z","dyr":0.0906,"sp":2.25,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.077,"q2v":0.0641,"cvpos":0.9823}},"lxr_fc_rights":2.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0914,"sp":2.23,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0641,"cvpos":0.9932}},"lxr_fc_rights":2.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000579,"dyr":0.091,"sp":2.24,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0641,"cvpos":0.9891}},"lxr_fc_rights":2.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0902,"sp":2.26,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0641,"cvpos":0.985}},"lxr_fc_rights":2.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0878,"sp":2.32,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0641,"cvpos":0.9482}},"lxr_fc_rights":2.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0641,"sp":2.39,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.2014}},"lxr_fc_rights":2.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0657,"sp":2.33,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.2517}},"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-03-24T16:00:00.000Z","dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.1866}},"lxr_fc_rights":2.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0652,"sp":2.35,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.2374}},"lxr_fc_rights":2.12},{"stockId":1000000000000579,"date":"2026-03-22T16:00:00.000Z","dyr":0.066,"sp":2.32,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.2565}},"lxr_fc_rights":2.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0646,"sp":2.37,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.2259}},"lxr_fc_rights":2.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0643,"sp":2.38,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.2136}},"lxr_fc_rights":2.15},{"stockId":1000000000000579,"date":"2026-03-17T16:00:00.000Z","dyr":0.0633,"sp":2.42,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.1649}},"lxr_fc_rights":2.19},{"stockId":1000000000000579,"date":"2026-03-16T16:00:00.000Z","dyr":0.0633,"sp":2.42,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.1651}},"lxr_fc_rights":2.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.1201}},"lxr_fc_rights":2.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0615,"sp":2.49,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.0912}},"lxr_fc_rights":2.25},{"stockId":1000000000000579,"date":"2026-03-11T16:00:00.000Z","dyr":0.062,"sp":2.47,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.1129}},"lxr_fc_rights":2.23},{"stockId":1000000000000579,"date":"2026-03-10T16:00:00.000Z","dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.1226}},"lxr_fc_rights":2.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0635,"sp":2.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.1787}},"lxr_fc_rights":2.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0646,"sp":2.37,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.2251}},"lxr_fc_rights":2.14},{"stockId":1000000000000579,"date":"2026-03-05T16:00:00.000Z","dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.1959}},"lxr_fc_rights":2.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0643,"sp":2.38,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.2163}},"lxr_fc_rights":2.15},{"stockId":1000000000000579,"date":"2026-03-03T16:00:00.000Z","dyr":0.0669,"sp":2.29,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.2902}},"lxr_fc_rights":2.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0654,"sp":2.34,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.2497}},"lxr_fc_rights":2.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0638,"cvpos":0.1992}},"lxr_fc_rights":2.17},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0646,"sp":2.37,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0635,"cvpos":0.2313}},"lxr_fc_rights":2.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0657,"sp":2.33,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0635,"cvpos":0.2558}},"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-02-24T16:00:00.000Z","dyr":0.066,"sp":2.32,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0635,"cvpos":0.2602}},"lxr_fc_rights":2.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.066,"sp":2.32,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0635,"cvpos":0.2606}},"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-02-22T16:00:00.000Z","dyr":0.0649,"sp":2.36,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0635,"cvpos":0.2401}},"lxr_fc_rights":2.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0663,"sp":2.31,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0635,"cvpos":0.2735}},"lxr_fc_rights":2.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0666,"sp":2.3,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0635,"cvpos":0.2813}},"lxr_fc_rights":2.08},{"stockId":1000000000000579,"date":"2026-02-12T16:00:00.000Z","dyr":0.0666,"sp":2.3,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0766,"q2v":0.0633,"cvpos":0.2846}},"lxr_fc_rights":2.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0663,"sp":2.31,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0766,"q2v":0.0633,"cvpos":0.2805}},"lxr_fc_rights":2.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0663,"sp":2.31,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0767,"q2v":0.0633,"cvpos":0.2809}},"lxr_fc_rights":2.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0672,"sp":2.28,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0633,"cvpos":0.303}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-02-08T16:00:00.000Z","dyr":0.0669,"sp":2.29,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0633,"cvpos":0.2948}},"lxr_fc_rights":2.07},{"stockId":1000000000000579,"date":"2026-02-05T16:00:00.000Z","dyr":0.0677,"sp":2.26,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0766,"q2v":0.0633,"cvpos":0.3266}},"lxr_fc_rights":2.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0672,"sp":2.28,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0766,"q2v":0.0633,"cvpos":0.3076}},"lxr_fc_rights":2.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0672,"sp":2.28,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0767,"q2v":0.0633,"cvpos":0.308}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-02-02T16:00:00.000Z","dyr":0.0674,"sp":2.27,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0633,"cvpos":0.3179}},"lxr_fc_rights":2.05},{"stockId":1000000000000579,"date":"2026-02-01T16:00:00.000Z","dyr":0.0672,"sp":2.28,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.063,"cvpos":0.3098}},"lxr_fc_rights":2.06},{"stockId":1000000000000579,"date":"2026-01-29T16:00:00.000Z","dyr":0.0657,"sp":2.33,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0766,"q2v":0.063,"cvpos":0.2791}},"lxr_fc_rights":2.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.066,"sp":2.32,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0766,"q2v":0.063,"cvpos":0.2832}},"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-01-27T16:00:00.000Z","dyr":0.0654,"sp":2.34,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0767,"q2v":0.063,"cvpos":0.2782}},"lxr_fc_rights":2.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0669,"sp":2.29,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.063,"cvpos":0.303}},"lxr_fc_rights":2.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0666,"sp":2.3,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.063,"cvpos":0.2948}},"lxr_fc_rights":2.08},{"stockId":1000000000000579,"date":"2026-01-22T16:00:00.000Z","dyr":0.0657,"sp":2.33,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.2826}},"lxr_fc_rights":2.1},{"stockId":1000000000000579,"date":"2026-01-21T16:00:00.000Z","dyr":0.066,"sp":2.32,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.2844}},"lxr_fc_rights":2.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0666,"sp":2.3,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.2943}},"lxr_fc_rights":2.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0666,"sp":2.3,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.2947}},"lxr_fc_rights":2.08},{"stockId":1000000000000579,"date":"2026-01-18T16:00:00.000Z","dyr":0.0663,"sp":2.31,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.2933}},"lxr_fc_rights":2.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0669,"sp":2.29,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.3034}},"lxr_fc_rights":2.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0666,"sp":2.3,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.2993}},"lxr_fc_rights":2.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0654,"sp":2.34,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.2888}},"lxr_fc_rights":2.11},{"stockId":1000000000000579,"date":"2026-01-12T16:00:00.000Z","dyr":0.066,"sp":2.32,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.2906}},"lxr_fc_rights":2.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0669,"sp":2.29,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.3029}},"lxr_fc_rights":2.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0666,"sp":2.3,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.302}},"lxr_fc_rights":2.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0669,"sp":2.29,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.3061}},"lxr_fc_rights":2.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0663,"sp":2.31,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.3025}},"lxr_fc_rights":2.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.066,"sp":2.32,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.2974}},"lxr_fc_rights":2.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.066,"sp":2.32,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0628,"cvpos":0.2988}},"lxr_fc_rights":2.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0666,"sp":2.3,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0625,"cvpos":0.3048}},"lxr_fc_rights":2.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0674,"sp":2.27,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0625,"cvpos":0.3174}},"lxr_fc_rights":2.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0674,"sp":2.27,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0625,"cvpos":0.3179}},"lxr_fc_rights":2.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0672,"sp":2.28,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0625,"cvpos":0.3111}},"lxr_fc_rights":2.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.066,"sp":2.32,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0622,"cvpos":0.3065}},"lxr_fc_rights":2.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0652,"sp":2.35,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0622,"cvpos":0.2974}},"lxr_fc_rights":2.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0657,"sp":2.33,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0622,"cvpos":0.3056}},"lxr_fc_rights":2.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0672,"sp":2.28,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0622,"cvpos":0.3143}},"lxr_fc_rights":2.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0672,"sp":2.28,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0622,"cvpos":0.3156}},"lxr_fc_rights":2.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0669,"sp":2.29,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0622,"cvpos":0.3134}},"lxr_fc_rights":2.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0669,"sp":2.29,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0622,"cvpos":0.3138}},"lxr_fc_rights":2.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0652,"sp":2.35,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0622,"cvpos":0.3056}},"lxr_fc_rights":2.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0652,"sp":2.35,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.062,"cvpos":0.3088}},"lxr_fc_rights":2.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.066,"sp":2.32,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.062,"cvpos":0.3143}},"lxr_fc_rights":2.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0652,"sp":2.35,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.062,"cvpos":0.3106}},"lxr_fc_rights":2.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0652,"sp":2.35,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.062,"cvpos":0.3111}},"lxr_fc_rights":2.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0643,"sp":2.38,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.062,"cvpos":0.2906}},"lxr_fc_rights":2.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0633,"sp":2.42,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.062,"cvpos":0.2517}},"lxr_fc_rights":2.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.062,"cvpos":0.2762}},"lxr_fc_rights":2.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0633,"sp":2.42,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.062,"cvpos":0.2534}},"lxr_fc_rights":2.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0635,"sp":2.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.062,"cvpos":0.2633}},"lxr_fc_rights":2.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0641,"sp":2.39,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0617,"cvpos":0.2865}},"lxr_fc_rights":2.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0643,"sp":2.38,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0617,"cvpos":0.2939}},"lxr_fc_rights":2.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0635,"sp":2.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0617,"cvpos":0.2694}},"lxr_fc_rights":2.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0617,"cvpos":0.2793}},"lxr_fc_rights":2.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0643,"sp":2.38,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0617,"cvpos":0.2933}},"lxr_fc_rights":2.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0649,"sp":2.36,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0617,"cvpos":0.307}},"lxr_fc_rights":2.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0649,"sp":2.36,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.3102}},"lxr_fc_rights":2.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0635,"sp":2.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.2762}},"lxr_fc_rights":2.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.2847}},"lxr_fc_rights":2.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0635,"sp":2.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.2769}},"lxr_fc_rights":2.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.063,"sp":2.43,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.2606}},"lxr_fc_rights":2.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.2286}},"lxr_fc_rights":2.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0612,"sp":2.5,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.1878}},"lxr_fc_rights":2.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.061,"sp":2.51,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.1771}},"lxr_fc_rights":2.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.061,"sp":2.51,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.1774}},"lxr_fc_rights":2.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0612,"sp":2.5,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.1869}},"lxr_fc_rights":2.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0612,"sp":2.5,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.1905}},"lxr_fc_rights":2.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0612,"sp":2.5,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.1918}},"lxr_fc_rights":2.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.2289}},"lxr_fc_rights":2.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.062,"sp":2.47,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.2196}},"lxr_fc_rights":2.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.062,"sp":2.47,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0615,"cvpos":0.221}},"lxr_fc_rights":2.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0617,"sp":2.48,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0612,"cvpos":0.2163}},"lxr_fc_rights":2.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0596,"sp":2.57,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0612,"cvpos":0.1483}},"lxr_fc_rights":2.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0615,"sp":2.49,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0612,"cvpos":0.2044}},"lxr_fc_rights":2.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0608,"sp":2.52,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0612,"cvpos":0.188}},"lxr_fc_rights":2.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.2486}},"lxr_fc_rights":2.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.2337}},"lxr_fc_rights":2.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.249}},"lxr_fc_rights":2.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.2343}},"lxr_fc_rights":2.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0617,"sp":2.48,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.2221}},"lxr_fc_rights":2.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.062,"sp":2.47,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.231}},"lxr_fc_rights":2.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0603,"sp":2.54,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0608,"cvpos":0.1821}},"lxr_fc_rights":2.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0598,"sp":2.56,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.1646}},"lxr_fc_rights":2.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0608,"sp":2.52,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.1975}},"lxr_fc_rights":2.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0596,"sp":2.57,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.1635}},"lxr_fc_rights":2.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0596,"sp":2.57,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0605,"cvpos":0.1671}},"lxr_fc_rights":2.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0589,"sp":2.6,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0605,"cvpos":0.159}},"lxr_fc_rights":2.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.06,"sp":2.55,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.1728}},"lxr_fc_rights":2.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0598,"sp":2.56,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.1687}},"lxr_fc_rights":2.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.06,"sp":2.55,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0605,"cvpos":0.1753}},"lxr_fc_rights":2.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0603,"sp":2.54,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0605,"cvpos":0.1848}},"lxr_fc_rights":2.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0605,"sp":2.53,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.1918}},"lxr_fc_rights":2.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.061,"sp":2.51,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.061,"cvpos":0.2}},"lxr_fc_rights":2.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0633,"sp":2.42,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0767,"q2v":0.0605,"cvpos":0.2727}},"lxr_fc_rights":2.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0767,"q2v":0.0605,"cvpos":0.289}},"lxr_fc_rights":2.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0633,"sp":2.42,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0605,"cvpos":0.2745}},"lxr_fc_rights":2.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.063,"sp":2.43,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0605,"cvpos":0.268}},"lxr_fc_rights":2.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0605,"cvpos":0.2558}},"lxr_fc_rights":2.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0617,"sp":2.48,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0767,"q2v":0.0603,"cvpos":0.2347}},"lxr_fc_rights":2.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0605,"sp":2.53,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0767,"q2v":0.0603,"cvpos":0.2049}},"lxr_fc_rights":2.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.061,"sp":2.51,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0603,"cvpos":0.2106}},"lxr_fc_rights":2.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.061,"sp":2.51,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0603,"cvpos":0.2109}},"lxr_fc_rights":2.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0603,"sp":2.54,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0603,"cvpos":0.2}},"lxr_fc_rights":2.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0598,"sp":2.56,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0767,"q2v":0.06,"cvpos":0.1913}},"lxr_fc_rights":2.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0589,"sp":2.6,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.06,"cvpos":0.1834}},"lxr_fc_rights":2.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0603,"sp":2.54,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.06,"cvpos":0.2014}},"lxr_fc_rights":2.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0617,"sp":2.48,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.06,"cvpos":0.233}},"lxr_fc_rights":2.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0612,"sp":2.5,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.06,"cvpos":0.2166}},"lxr_fc_rights":2.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.06,"cvpos":0.2582}},"lxr_fc_rights":2.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0646,"sp":2.37,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.06,"cvpos":0.3071}},"lxr_fc_rights":2.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0649,"sp":2.36,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.06,"cvpos":0.3116}},"lxr_fc_rights":2.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.06,"cvpos":0.2902}},"lxr_fc_rights":2.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0635,"sp":2.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0598,"cvpos":0.2847}},"lxr_fc_rights":2.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0643,"sp":2.38,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0592,"cvpos":0.303}},"lxr_fc_rights":2.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0641,"sp":2.39,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0591,"cvpos":0.3003}},"lxr_fc_rights":2.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0615,"sp":2.49,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0591,"cvpos":0.234}},"lxr_fc_rights":2.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0643,"sp":2.38,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0591,"cvpos":0.3025}},"lxr_fc_rights":2.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0641,"sp":2.39,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0591,"cvpos":0.3011}},"lxr_fc_rights":2.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0587,"cvpos":0.2989}},"lxr_fc_rights":2.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0584,"cvpos":0.3003}},"lxr_fc_rights":2.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.063,"sp":2.43,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0584,"cvpos":0.283}},"lxr_fc_rights":2.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0584,"cvpos":0.2589}},"lxr_fc_rights":2.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0584,"cvpos":0.2725}},"lxr_fc_rights":2.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.058,"cvpos":0.2758}},"lxr_fc_rights":2.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.058,"cvpos":0.2772}},"lxr_fc_rights":2.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.062,"sp":2.47,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.058,"cvpos":0.2599}},"lxr_fc_rights":2.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0617,"sp":2.48,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.058,"cvpos":0.2575}},"lxr_fc_rights":2.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0633,"sp":2.42,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0576,"cvpos":0.2875}},"lxr_fc_rights":2.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0576,"cvpos":0.2799}},"lxr_fc_rights":2.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.063,"sp":2.43,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0576,"cvpos":0.2867}},"lxr_fc_rights":2.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0643,"sp":2.38,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0576,"cvpos":0.3048}},"lxr_fc_rights":2.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0646,"sp":2.37,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0576,"cvpos":0.3079}},"lxr_fc_rights":2.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0652,"sp":2.35,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0576,"cvpos":0.3134}},"lxr_fc_rights":2.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0646,"sp":2.37,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0576,"cvpos":0.3125}},"lxr_fc_rights":2.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0643,"sp":2.38,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0573,"cvpos":0.3111}},"lxr_fc_rights":2.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0625,"sp":2.45,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0573,"cvpos":0.283}},"lxr_fc_rights":2.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0612,"sp":2.5,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0573,"cvpos":0.2561}},"lxr_fc_rights":2.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0605,"sp":2.53,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0573,"cvpos":0.248}},"lxr_fc_rights":2.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.06,"sp":2.55,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0573,"cvpos":0.2391}},"lxr_fc_rights":2.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0589,"sp":2.6,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0573,"cvpos":0.2296}},"lxr_fc_rights":2.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0591,"sp":2.59,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0573,"cvpos":0.2299}},"lxr_fc_rights":2.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0584,"sp":2.62,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0573,"cvpos":0.2248}},"lxr_fc_rights":2.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0587,"sp":2.61,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0569,"cvpos":0.2262}},"lxr_fc_rights":2.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.06,"sp":2.55,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0565,"cvpos":0.2405}},"lxr_fc_rights":2.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0617,"sp":2.48,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0561,"cvpos":0.2731}},"lxr_fc_rights":2.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0615,"sp":2.49,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0561,"cvpos":0.2639}},"lxr_fc_rights":2.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0605,"sp":2.53,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0561,"cvpos":0.252}},"lxr_fc_rights":2.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.061,"sp":2.51,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0561,"cvpos":0.2561}},"lxr_fc_rights":2.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0615,"sp":2.49,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0558,"cvpos":0.2663}},"lxr_fc_rights":2.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0615,"sp":2.49,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0558,"cvpos":0.2677}},"lxr_fc_rights":2.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0558,"cvpos":0.2776}},"lxr_fc_rights":2.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0615,"sp":2.49,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0558,"cvpos":0.2684}},"lxr_fc_rights":2.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.062,"sp":2.47,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0554,"cvpos":0.2738}},"lxr_fc_rights":2.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0551,"cvpos":0.2894}},"lxr_fc_rights":2.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0633,"sp":2.42,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0547,"cvpos":0.2976}},"lxr_fc_rights":2.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0625,"sp":2.45,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0547,"cvpos":0.2871}},"lxr_fc_rights":2.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0649,"sp":2.36,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0547,"cvpos":0.3134}},"lxr_fc_rights":2.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0598,"sp":2.56,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0547,"cvpos":0.2568}},"lxr_fc_rights":2.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0593,"sp":2.58,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0547,"cvpos":0.2554}},"lxr_fc_rights":2.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0591,"sp":2.59,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0547,"cvpos":0.2531}},"lxr_fc_rights":2.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0605,"sp":2.53,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0547,"cvpos":0.267}},"lxr_fc_rights":2.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.06,"sp":2.55,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0544,"cvpos":0.2589}},"lxr_fc_rights":2.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.061,"sp":2.51,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0544,"cvpos":0.2717}},"lxr_fc_rights":2.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.054,"cvpos":0.2853}},"lxr_fc_rights":2.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.061,"sp":2.51,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.054,"cvpos":0.2735}},"lxr_fc_rights":2.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.06,"sp":2.55,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.054,"cvpos":0.2643}},"lxr_fc_rights":2.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0603,"sp":2.54,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.054,"cvpos":0.2684}},"lxr_fc_rights":2.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.06,"sp":2.55,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.054,"cvpos":0.269}},"lxr_fc_rights":2.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0605,"sp":2.53,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.054,"cvpos":0.2745}},"lxr_fc_rights":2.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0603,"sp":2.54,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.054,"cvpos":0.2721}},"lxr_fc_rights":2.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0598,"sp":2.56,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.054,"cvpos":0.2698}},"lxr_fc_rights":2.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.06,"sp":2.55,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.054,"cvpos":0.2711}},"lxr_fc_rights":2.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0603,"sp":2.54,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0537,"cvpos":0.2745}},"lxr_fc_rights":2.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0615,"sp":2.49,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0537,"cvpos":0.2799}},"lxr_fc_rights":2.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0615,"sp":2.49,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0537,"cvpos":0.2803}},"lxr_fc_rights":2.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.062,"sp":2.47,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0537,"cvpos":0.282}},"lxr_fc_rights":2.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0537,"cvpos":0.2906}},"lxr_fc_rights":2.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.063,"sp":2.43,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0534,"cvpos":0.2966}},"lxr_fc_rights":2.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0625,"sp":2.45,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0534,"cvpos":0.2925}},"lxr_fc_rights":2.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0615,"sp":2.49,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0534,"cvpos":0.2861}},"lxr_fc_rights":2.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0612,"sp":2.5,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0534,"cvpos":0.2824}},"lxr_fc_rights":2.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.053,"cvpos":0.2879}},"lxr_fc_rights":2.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.063,"sp":2.43,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0527,"cvpos":0.298}},"lxr_fc_rights":2.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.062,"sp":2.47,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0527,"cvpos":0.2912}},"lxr_fc_rights":2.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0612,"sp":2.5,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0527,"cvpos":0.2888}},"lxr_fc_rights":2.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0612,"sp":2.5,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0527,"cvpos":0.2892}},"lxr_fc_rights":2.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0625,"sp":2.45,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0524,"cvpos":0.2933}},"lxr_fc_rights":2.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0633,"sp":2.42,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0524,"cvpos":0.2993}},"lxr_fc_rights":2.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0635,"sp":2.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0521,"cvpos":0.3034}},"lxr_fc_rights":2.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0521,"cvpos":0.2984}},"lxr_fc_rights":2.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0635,"sp":2.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0521,"cvpos":0.3029}},"lxr_fc_rights":2.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0628,"sp":2.44,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0521,"cvpos":0.3001}},"lxr_fc_rights":2.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0521,"cvpos":0.3007}},"lxr_fc_rights":2.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0633,"sp":2.42,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0521,"cvpos":0.3025}},"lxr_fc_rights":2.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0635,"sp":2.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0521,"cvpos":0.3042}},"lxr_fc_rights":2.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0635,"sp":2.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0518,"cvpos":0.3046}},"lxr_fc_rights":2.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0646,"sp":2.37,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0515,"cvpos":0.3143}},"lxr_fc_rights":2.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0641,"sp":2.39,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0515,"cvpos":0.312}},"lxr_fc_rights":2.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0633,"sp":2.42,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0515,"cvpos":0.3083}},"lxr_fc_rights":2.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0515,"cvpos":0.3097}},"lxr_fc_rights":2.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0622,"sp":2.46,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0509,"cvpos":0.3116}},"lxr_fc_rights":2.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0643,"sp":2.38,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0509,"cvpos":0.3143}},"lxr_fc_rights":2.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0638,"sp":2.4,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0509,"cvpos":0.3134}},"lxr_fc_rights":2.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0706,"sp":2.17,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0509,"cvpos":0.3533}},"lxr_fc_rights":1.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0715,"sp":2.14,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0506,"cvpos":0.3736}},"lxr_fc_rights":1.82},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0747,"sp":2.05,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0506,"cvpos":0.4585}},"lxr_fc_rights":1.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0743,"sp":2.06,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0506,"cvpos":0.451}},"lxr_fc_rights":1.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0736,"sp":2.08,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0506,"cvpos":0.4284}},"lxr_fc_rights":1.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0754,"sp":2.03,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0503,"cvpos":0.4776}},"lxr_fc_rights":1.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0751,"sp":2.04,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0503,"cvpos":0.4721}},"lxr_fc_rights":1.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0773,"sp":1.98,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0503,"cvpos":0.5123}},"lxr_fc_rights":1.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0781,"sp":1.96,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0769,"q2v":0.0503,"cvpos":0.5321}},"lxr_fc_rights":1.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.9,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0767,"q2v":0.0503,"cvpos":0.6562}},"lxr_fc_rights":1.61},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0712,"sp":2.15,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0765,"q2v":0.05,"cvpos":0.3796}},"lxr_fc_rights":1.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0709,"sp":2.16,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0766,"q2v":0.05,"cvpos":0.3733}},"lxr_fc_rights":1.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0709,"sp":2.16,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0766,"q2v":0.05,"cvpos":0.3738}},"lxr_fc_rights":1.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0715,"sp":2.14,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0766,"q2v":0.05,"cvpos":0.3834}},"lxr_fc_rights":1.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0715,"sp":2.14,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0765,"q2v":0.0497,"cvpos":0.3864}},"lxr_fc_rights":1.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0709,"sp":2.16,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0765,"q2v":0.0494,"cvpos":0.3796}},"lxr_fc_rights":1.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0722,"sp":2.12,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0766,"q2v":0.0494,"cvpos":0.3924}},"lxr_fc_rights":1.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0751,"sp":2.04,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0766,"q2v":0.0494,"cvpos":0.4761}},"lxr_fc_rights":1.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0777,"sp":1.95,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0766,"q2v":0.0494,"cvpos":0.5171}},"lxr_fc_rights":1.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0765,"q2v":0.0491,"cvpos":0.5823}},"lxr_fc_rights":1.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0777,"sp":1.95,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0765,"q2v":0.0491,"cvpos":0.5211}},"lxr_fc_rights":1.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0781,"sp":1.94,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0765,"q2v":0.0491,"cvpos":0.53}},"lxr_fc_rights":1.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0781,"sp":1.94,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0765,"q2v":0.0491,"cvpos":0.5307}},"lxr_fc_rights":1.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0789,"sp":1.92,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0765,"q2v":0.0488,"cvpos":0.5621}},"lxr_fc_rights":1.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0765,"q2v":0.0488,"cvpos":0.6041}},"lxr_fc_rights":1.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0763,"q2v":0.0486,"cvpos":0.6612}},"lxr_fc_rights":1.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0761,"q2v":0.0486,"cvpos":0.624}},"lxr_fc_rights":1.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0761,"q2v":0.0486,"cvpos":0.6889}},"lxr_fc_rights":1.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0761,"q2v":0.0486,"cvpos":0.663}},"lxr_fc_rights":1.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0757,"q2v":0.0486,"cvpos":0.6449}},"lxr_fc_rights":1.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0757,"q2v":0.0486,"cvpos":0.6299}},"lxr_fc_rights":1.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0757,"q2v":0.0486,"cvpos":0.6458}},"lxr_fc_rights":1.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0823,"sp":1.84,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0755,"q2v":0.0486,"cvpos":0.7462}},"lxr_fc_rights":1.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0754,"q2v":0.0486,"cvpos":0.6917}},"lxr_fc_rights":1.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0751,"q2v":0.0483,"cvpos":0.6503}},"lxr_fc_rights":1.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.075,"q2v":0.0483,"cvpos":0.6367}},"lxr_fc_rights":1.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0789,"sp":1.92,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.075,"q2v":0.0483,"cvpos":0.5804}},"lxr_fc_rights":1.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.075,"q2v":0.0483,"cvpos":0.5989}},"lxr_fc_rights":1.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0781,"sp":1.94,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.075,"q2v":0.048,"cvpos":0.5525}},"lxr_fc_rights":1.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0789,"sp":1.92,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0749,"q2v":0.048,"cvpos":0.5837}},"lxr_fc_rights":1.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0749,"q2v":0.048,"cvpos":0.6014}},"lxr_fc_rights":1.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0789,"sp":1.92,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0749,"q2v":0.048,"cvpos":0.5858}},"lxr_fc_rights":1.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0749,"q2v":0.048,"cvpos":0.6016}},"lxr_fc_rights":1.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0747,"q2v":0.048,"cvpos":0.6371}},"lxr_fc_rights":1.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0746,"q2v":0.048,"cvpos":0.668}},"lxr_fc_rights":1.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0823,"sp":1.84,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0746,"q2v":0.0478,"cvpos":0.7483}},"lxr_fc_rights":1.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0746,"q2v":0.0478,"cvpos":0.6703}},"lxr_fc_rights":1.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0745,"q2v":0.0478,"cvpos":0.6944}},"lxr_fc_rights":1.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0744,"q2v":0.0478,"cvpos":0.6958}},"lxr_fc_rights":1.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0742,"q2v":0.0478,"cvpos":0.6286}},"lxr_fc_rights":1.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0742,"q2v":0.0478,"cvpos":0.6585}},"lxr_fc_rights":1.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0742,"q2v":0.0478,"cvpos":0.6744}},"lxr_fc_rights":1.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0742,"q2v":0.0478,"cvpos":0.6971}},"lxr_fc_rights":1.58},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0823,"sp":1.84,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0742,"q2v":0.0478,"cvpos":0.749}},"lxr_fc_rights":1.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0742,"q2v":0.0478,"cvpos":0.7735}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0742,"q2v":0.0478,"cvpos":0.6644}},"lxr_fc_rights":1.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0823,"sp":1.84,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0741,"q2v":0.0475,"cvpos":0.7524}},"lxr_fc_rights":1.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0741,"q2v":0.0475,"cvpos":0.7755}},"lxr_fc_rights":1.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0741,"q2v":0.0475,"cvpos":0.8256}},"lxr_fc_rights":1.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0741,"q2v":0.0475,"cvpos":0.7776}},"lxr_fc_rights":1.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0823,"sp":1.84,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0741,"q2v":0.0472,"cvpos":0.7572}},"lxr_fc_rights":1.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0832,"sp":1.82,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0738,"q2v":0.047,"cvpos":0.8014}},"lxr_fc_rights":1.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0737,"q2v":0.047,"cvpos":0.781}},"lxr_fc_rights":1.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0737,"q2v":0.047,"cvpos":0.782}},"lxr_fc_rights":1.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0819,"sp":1.85,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0736,"q2v":0.047,"cvpos":0.7408}},"lxr_fc_rights":1.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0832,"sp":1.82,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0734,"q2v":0.047,"cvpos":0.8022}},"lxr_fc_rights":1.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0733,"q2v":0.047,"cvpos":0.785}},"lxr_fc_rights":1.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0819,"sp":1.85,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0733,"q2v":0.047,"cvpos":0.7456}},"lxr_fc_rights":1.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0733,"q2v":0.047,"cvpos":0.718}},"lxr_fc_rights":1.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0733,"q2v":0.047,"cvpos":0.719}},"lxr_fc_rights":1.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0733,"q2v":0.0467,"cvpos":0.6562}},"lxr_fc_rights":1.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0733,"q2v":0.0465,"cvpos":0.6993}},"lxr_fc_rights":1.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0732,"q2v":0.0465,"cvpos":0.6599}},"lxr_fc_rights":1.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0785,"sp":1.93,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0732,"q2v":0.0465,"cvpos":0.6104}},"lxr_fc_rights":1.64},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0789,"sp":1.92,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0732,"q2v":0.0465,"cvpos":0.6294}},"lxr_fc_rights":1.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0732,"q2v":0.0462,"cvpos":0.6617}},"lxr_fc_rights":1.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.073,"q2v":0.0462,"cvpos":0.6626}},"lxr_fc_rights":1.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0729,"q2v":0.0462,"cvpos":0.7007}},"lxr_fc_rights":1.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0729,"q2v":0.046,"cvpos":0.7218}},"lxr_fc_rights":1.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0729,"q2v":0.0457,"cvpos":0.7232}},"lxr_fc_rights":1.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0729,"q2v":0.0457,"cvpos":0.6916}},"lxr_fc_rights":1.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0729,"q2v":0.0457,"cvpos":0.7238}},"lxr_fc_rights":1.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0729,"q2v":0.0457,"cvpos":0.6939}},"lxr_fc_rights":1.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0729,"q2v":0.0455,"cvpos":0.6961}},"lxr_fc_rights":1.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0728,"q2v":0.0453,"cvpos":0.6744}},"lxr_fc_rights":1.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0728,"q2v":0.0453,"cvpos":0.697}},"lxr_fc_rights":1.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0727,"q2v":0.0453,"cvpos":0.7864}},"lxr_fc_rights":1.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0819,"sp":1.85,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0725,"q2v":0.0453,"cvpos":0.7483}},"lxr_fc_rights":1.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0725,"q2v":0.0453,"cvpos":0.8277}},"lxr_fc_rights":1.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0725,"q2v":0.045,"cvpos":0.829}},"lxr_fc_rights":1.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0725,"q2v":0.045,"cvpos":0.8302}},"lxr_fc_rights":1.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0725,"q2v":0.045,"cvpos":0.8313}},"lxr_fc_rights":1.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0725,"q2v":0.045,"cvpos":0.8327}},"lxr_fc_rights":1.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0725,"q2v":0.0448,"cvpos":0.8345}},"lxr_fc_rights":1.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0723,"q2v":0.0448,"cvpos":0.8358}},"lxr_fc_rights":1.54},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0721,"q2v":0.0448,"cvpos":0.837}},"lxr_fc_rights":1.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.79,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0721,"q2v":0.0448,"cvpos":0.8912}},"lxr_fc_rights":1.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.8,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.072,"q2v":0.0448,"cvpos":0.8694}},"lxr_fc_rights":1.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0716,"q2v":0.0443,"cvpos":0.8412}},"lxr_fc_rights":1.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0714,"q2v":0.0443,"cvpos":0.8426}},"lxr_fc_rights":1.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0714,"q2v":0.0443,"cvpos":0.8438}},"lxr_fc_rights":1.54},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0832,"sp":1.82,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0714,"q2v":0.0443,"cvpos":0.8218}},"lxr_fc_rights":1.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0832,"sp":1.82,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0712,"q2v":0.0442,"cvpos":0.8231}},"lxr_fc_rights":1.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0709,"q2v":0.0441,"cvpos":0.8453}},"lxr_fc_rights":1.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0706,"q2v":0.0441,"cvpos":0.8467}},"lxr_fc_rights":1.54},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0706,"q2v":0.0441,"cvpos":0.8111}},"lxr_fc_rights":1.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0706,"q2v":0.0441,"cvpos":0.8122}},"lxr_fc_rights":1.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0705,"q2v":0.0441,"cvpos":0.7347}},"lxr_fc_rights":1.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0704,"q2v":0.0437,"cvpos":0.6906}},"lxr_fc_rights":1.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0789,"sp":1.92,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0704,"q2v":0.0437,"cvpos":0.6784}},"lxr_fc_rights":1.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0703,"q2v":0.0437,"cvpos":0.7065}},"lxr_fc_rights":1.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0702,"q2v":0.0437,"cvpos":0.7279}},"lxr_fc_rights":1.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.07,"q2v":0.0437,"cvpos":0.717}},"lxr_fc_rights":1.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0694,"q2v":0.0434,"cvpos":0.6961}},"lxr_fc_rights":1.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.069,"q2v":0.0432,"cvpos":0.711}},"lxr_fc_rights":1.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0689,"q2v":0.0432,"cvpos":0.712}},"lxr_fc_rights":1.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0689,"q2v":0.0432,"cvpos":0.6993}},"lxr_fc_rights":1.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0769,"sp":1.97,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0689,"q2v":0.0432,"cvpos":0.6381}},"lxr_fc_rights":1.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0773,"sp":1.96,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0685,"q2v":0.043,"cvpos":0.6499}},"lxr_fc_rights":1.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0773,"sp":1.96,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0685,"q2v":0.043,"cvpos":0.6513}},"lxr_fc_rights":1.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0765,"sp":1.98,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0685,"q2v":0.043,"cvpos":0.6304}},"lxr_fc_rights":1.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0765,"sp":1.98,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0683,"q2v":0.043,"cvpos":0.6313}},"lxr_fc_rights":1.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0781,"sp":1.94,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0682,"q2v":0.043,"cvpos":0.6612}},"lxr_fc_rights":1.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0742,"sp":2.04,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0682,"q2v":0.0426,"cvpos":0.5957}},"lxr_fc_rights":1.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0761,"sp":1.99,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0682,"q2v":0.0426,"cvpos":0.6309}},"lxr_fc_rights":1.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.075,"sp":2.02,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0682,"q2v":0.0426,"cvpos":0.6168}},"lxr_fc_rights":1.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.075,"sp":2.02,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.068,"q2v":0.0426,"cvpos":0.6177}},"lxr_fc_rights":1.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0732,"sp":2.07,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0678,"q2v":0.0426,"cvpos":0.5701}},"lxr_fc_rights":1.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0725,"sp":2.09,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0678,"q2v":0.0426,"cvpos":0.5462}},"lxr_fc_rights":1.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0746,"sp":2.03,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0677,"q2v":0.0426,"cvpos":0.6095}},"lxr_fc_rights":1.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0742,"sp":2.04,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0676,"q2v":0.0426,"cvpos":0.6008}},"lxr_fc_rights":1.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0676,"sp":2.24,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0675,"q2v":0.0426,"cvpos":0.5014}},"lxr_fc_rights":1.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0704,"sp":2.15,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0672,"q2v":0.0422,"cvpos":0.5299}},"lxr_fc_rights":1.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0725,"sp":2.09,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0672,"q2v":0.0422,"cvpos":0.5503}},"lxr_fc_rights":1.77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0718,"sp":2.11,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0672,"q2v":0.0422,"cvpos":0.5456}},"lxr_fc_rights":1.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0742,"sp":2.04,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0672,"q2v":0.0422,"cvpos":0.6022}},"lxr_fc_rights":1.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0765,"sp":1.98,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0596,"q2v":0.0422,"cvpos":0.6345}},"lxr_fc_rights":1.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0789,"sp":1.92,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0592,"q2v":0.042,"cvpos":0.6889}},"lxr_fc_rights":1.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.059,"q2v":0.042,"cvpos":0.7537}},"lxr_fc_rights":1.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0588,"q2v":0.042,"cvpos":0.7548}},"lxr_fc_rights":1.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0832,"sp":1.82,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0588,"q2v":0.042,"cvpos":0.827}},"lxr_fc_rights":1.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0851,"sp":1.78,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0584,"q2v":0.042,"cvpos":0.8993}},"lxr_fc_rights":1.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0861,"sp":1.76,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0582,"q2v":0.0418,"cvpos":0.9224}},"lxr_fc_rights":1.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0861,"sp":1.76,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.058,"q2v":0.0418,"cvpos":0.9237}},"lxr_fc_rights":1.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.087,"sp":1.74,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.058,"q2v":0.0418,"cvpos":0.9373}},"lxr_fc_rights":1.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.087,"sp":1.74,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.058,"q2v":0.0416,"cvpos":0.9389}},"lxr_fc_rights":1.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0875,"sp":1.73,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.058,"q2v":0.0414,"cvpos":0.9484}},"lxr_fc_rights":1.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0886,"sp":1.71,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.058,"q2v":0.0414,"cvpos":0.9673}},"lxr_fc_rights":1.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0865,"sp":1.75,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.058,"q2v":0.0414,"cvpos":0.9346}},"lxr_fc_rights":1.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0856,"sp":1.77,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0576,"q2v":0.0414,"cvpos":0.9237}},"lxr_fc_rights":1.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0823,"sp":1.84,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0576,"q2v":0.0412,"cvpos":0.8073}},"lxr_fc_rights":1.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0819,"sp":1.85,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0576,"q2v":0.0412,"cvpos":0.7908}},"lxr_fc_rights":1.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0574,"q2v":0.0412,"cvpos":0.732}},"lxr_fc_rights":1.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0573,"q2v":0.0412,"cvpos":0.7374}},"lxr_fc_rights":1.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0573,"q2v":0.0409,"cvpos":0.7395}},"lxr_fc_rights":1.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0573,"q2v":0.0409,"cvpos":0.8277}},"lxr_fc_rights":1.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0573,"q2v":0.0409,"cvpos":0.8288}},"lxr_fc_rights":1.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0823,"sp":1.84,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0573,"q2v":0.0409,"cvpos":0.8109}},"lxr_fc_rights":1.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0571,"q2v":0.0409,"cvpos":0.8299}},"lxr_fc_rights":1.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0823,"sp":1.84,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0565,"q2v":0.0407,"cvpos":0.8141}},"lxr_fc_rights":1.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0565,"q2v":0.0407,"cvpos":0.7802}},"lxr_fc_rights":1.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0565,"q2v":0.0407,"cvpos":0.7813}},"lxr_fc_rights":1.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0563,"q2v":0.0407,"cvpos":0.7578}},"lxr_fc_rights":1.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0561,"q2v":0.0407,"cvpos":0.7592}},"lxr_fc_rights":1.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0558,"q2v":0.0407,"cvpos":0.749}},"lxr_fc_rights":1.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0558,"q2v":0.0406,"cvpos":0.7531}},"lxr_fc_rights":1.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0558,"q2v":0.0406,"cvpos":0.7541}},"lxr_fc_rights":1.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0558,"q2v":0.0406,"cvpos":0.7401}},"lxr_fc_rights":1.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0556,"q2v":0.0403,"cvpos":0.7551}},"lxr_fc_rights":1.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0819,"sp":1.85,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0554,"q2v":0.0402,"cvpos":0.7992}},"lxr_fc_rights":1.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0832,"sp":1.82,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0552,"q2v":0.0402,"cvpos":0.8412}},"lxr_fc_rights":1.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0551,"q2v":0.0402,"cvpos":0.8329}},"lxr_fc_rights":1.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0549,"q2v":0.0402,"cvpos":0.8599}},"lxr_fc_rights":1.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.79,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0547,"q2v":0.0402,"cvpos":0.9048}},"lxr_fc_rights":1.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0823,"sp":1.84,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0547,"q2v":0.0402,"cvpos":0.8209}},"lxr_fc_rights":1.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0819,"sp":1.85,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0547,"q2v":0.0402,"cvpos":0.8073}},"lxr_fc_rights":1.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0819,"sp":1.85,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0547,"q2v":0.0402,"cvpos":0.8084}},"lxr_fc_rights":1.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0545,"q2v":0.0402,"cvpos":0.8626}},"lxr_fc_rights":1.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0823,"sp":1.84,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0544,"q2v":0.0402,"cvpos":0.8231}},"lxr_fc_rights":1.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0823,"sp":1.84,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0544,"q2v":0.0402,"cvpos":0.825}},"lxr_fc_rights":1.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0819,"sp":1.85,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0542,"q2v":0.0402,"cvpos":0.8141}},"lxr_fc_rights":1.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.88,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.054,"q2v":0.0402,"cvpos":0.7772}},"lxr_fc_rights":1.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.054,"q2v":0.0402,"cvpos":0.7986}},"lxr_fc_rights":1.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.054,"q2v":0.0402,"cvpos":0.7755}},"lxr_fc_rights":1.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0819,"sp":1.85,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.054,"q2v":0.0402,"cvpos":0.8155}},"lxr_fc_rights":1.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.054,"q2v":0.0402,"cvpos":0.7653}},"lxr_fc_rights":1.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0801,"sp":1.89,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.054,"q2v":0.0402,"cvpos":0.7785}},"lxr_fc_rights":1.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0789,"sp":1.92,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.054,"q2v":0.0402,"cvpos":0.7565}},"lxr_fc_rights":1.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0777,"sp":1.95,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.054,"q2v":0.0402,"cvpos":0.7238}},"lxr_fc_rights":1.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0781,"sp":1.94,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0537,"q2v":0.0402,"cvpos":0.7327}},"lxr_fc_rights":1.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0769,"sp":1.97,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0537,"q2v":0.0402,"cvpos":0.7164}},"lxr_fc_rights":1.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0785,"sp":1.93,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0537,"q2v":0.0402,"cvpos":0.7405}},"lxr_fc_rights":1.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.075,"sp":2.02,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0537,"q2v":0.0402,"cvpos":0.6952}},"lxr_fc_rights":1.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0765,"sp":1.98,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0537,"q2v":0.0402,"cvpos":0.7102}},"lxr_fc_rights":1.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0757,"sp":2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0534,"q2v":0.0402,"cvpos":0.7069}},"lxr_fc_rights":1.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0742,"sp":2.04,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0532,"q2v":0.0402,"cvpos":0.6852}},"lxr_fc_rights":1.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0742,"sp":2.04,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.053,"q2v":0.0402,"cvpos":0.6861}},"lxr_fc_rights":1.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0769,"sp":1.97,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.053,"q2v":0.0402,"cvpos":0.7184}},"lxr_fc_rights":1.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0527,"q2v":0.0402,"cvpos":0.8019}},"lxr_fc_rights":1.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0765,"sp":1.98,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0527,"q2v":0.0402,"cvpos":0.7151}},"lxr_fc_rights":1.55},{"dyr":0.0746,"sp":2.03,"stockId":1000000000000579,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0527,"q2v":0.0402,"cvpos":0.6957}},"lxr_fc_rights":1.59},{"dyr":0.0735,"sp":2.06,"stockId":1000000000000579,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0526,"q2v":0.0402,"cvpos":0.6789}},"lxr_fc_rights":1.61},{"dyr":0.0742,"sp":2.04,"stockId":1000000000000579,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0524,"q2v":0.0402,"cvpos":0.6925}},"lxr_fc_rights":1.6},{"dyr":0.0739,"sp":2.05,"stockId":1000000000000579,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0524,"q2v":0.0402,"cvpos":0.6852}},"lxr_fc_rights":1.61},{"dyr":0.0732,"sp":2.07,"stockId":1000000000000579,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0522,"q2v":0.0402,"cvpos":0.6689}},"lxr_fc_rights":1.62},{"dyr":0.0718,"sp":2.11,"stockId":1000000000000579,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0521,"q2v":0.0402,"cvpos":0.6427}},"lxr_fc_rights":1.65},{"dyr":0.0704,"sp":2.15,"stockId":1000000000000579,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0521,"q2v":0.0402,"cvpos":0.6299}},"lxr_fc_rights":1.69},{"dyr":0.0728,"sp":2.08,"stockId":1000000000000579,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0521,"q2v":0.0402,"cvpos":0.6558}},"lxr_fc_rights":1.63},{"dyr":0.0711,"sp":2.13,"stockId":1000000000000579,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0521,"q2v":0.0402,"cvpos":0.6391}},"lxr_fc_rights":1.67},{"dyr":0.0701,"sp":2.16,"stockId":1000000000000579,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0521,"q2v":0.0402,"cvpos":0.6318}},"lxr_fc_rights":1.69},{"dyr":0.0711,"sp":2.13,"stockId":1000000000000579,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0519,"q2v":0.0402,"cvpos":0.6395}},"lxr_fc_rights":1.67},{"dyr":0.0714,"sp":2.12,"stockId":1000000000000579,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0518,"q2v":0.0402,"cvpos":0.6417}},"lxr_fc_rights":1.66},{"dyr":0.0704,"sp":2.15,"stockId":1000000000000579,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0516,"q2v":0.0402,"cvpos":0.6377}},"lxr_fc_rights":1.69},{"dyr":0.0714,"sp":2.12,"stockId":1000000000000579,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0515,"q2v":0.0402,"cvpos":0.6445}},"lxr_fc_rights":1.66},{"dyr":0.0725,"sp":2.09,"stockId":1000000000000579,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0515,"q2v":0.0402,"cvpos":0.6481}},"lxr_fc_rights":1.64},{"dyr":0.0725,"sp":2.09,"stockId":1000000000000579,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0513,"q2v":0.0402,"cvpos":0.649}},"lxr_fc_rights":1.64},{"dyr":0.0732,"sp":2.07,"stockId":1000000000000579,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.051,"q2v":0.0402,"cvpos":0.6694}},"lxr_fc_rights":1.62},{"dyr":0.0728,"sp":2.08,"stockId":1000000000000579,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0509,"q2v":0.0402,"cvpos":0.6594}},"lxr_fc_rights":1.63},{"dyr":0.0732,"sp":2.07,"stockId":1000000000000579,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0509,"q2v":0.0402,"cvpos":0.6716}},"lxr_fc_rights":1.62},{"dyr":0.0746,"sp":2.03,"stockId":1000000000000579,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0509,"q2v":0.0402,"cvpos":0.697}},"lxr_fc_rights":1.59},{"dyr":0.0746,"sp":2.03,"stockId":1000000000000579,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0509,"q2v":0.0402,"cvpos":0.698}},"lxr_fc_rights":1.59},{"dyr":0.0742,"sp":2.04,"stockId":1000000000000579,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0507,"q2v":0.0402,"cvpos":0.6966}},"lxr_fc_rights":1.6},{"dyr":0.0765,"sp":1.98,"stockId":1000000000000579,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0504,"q2v":0.0402,"cvpos":0.7164}},"lxr_fc_rights":1.55},{"dyr":0.0769,"sp":1.97,"stockId":1000000000000579,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0503,"q2v":0.0402,"cvpos":0.7218}},"lxr_fc_rights":1.54},{"dyr":0.0761,"sp":1.99,"stockId":1000000000000579,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0503,"q2v":0.0402,"cvpos":0.716}},"lxr_fc_rights":1.56},{"dyr":0.0769,"sp":1.97,"stockId":1000000000000579,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0503,"q2v":0.0402,"cvpos":0.7224}},"lxr_fc_rights":1.54},{"dyr":0.0754,"sp":2.01,"stockId":1000000000000579,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0503,"q2v":0.0402,"cvpos":0.7129}},"lxr_fc_rights":1.58},{"dyr":0.0754,"sp":2.01,"stockId":1000000000000579,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0503,"q2v":0.0402,"cvpos":0.7147}},"lxr_fc_rights":1.58},{"dyr":0.075,"sp":2.02,"stockId":1000000000000579,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0502,"q2v":0.0402,"cvpos":0.712}},"lxr_fc_rights":1.58},{"dyr":0.0757,"sp":2,"stockId":1000000000000579,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0502,"q2v":0.0402,"cvpos":0.717}},"lxr_fc_rights":1.57},{"dyr":0.075,"sp":2.02,"stockId":1000000000000579,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0811,"q5v":0.0502,"q2v":0.0402,"cvpos":0.7143}},"lxr_fc_rights":1.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0765,"sp":1.98,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0501,"q2v":0.0402,"cvpos":0.7205}},"lxr_fc_rights":1.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0785,"sp":1.93,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.05,"q2v":0.0402,"cvpos":0.7436}},"lxr_fc_rights":1.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.05,"q2v":0.0402,"cvpos":0.7785}},"lxr_fc_rights":1.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0785,"sp":1.93,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.05,"q2v":0.0402,"cvpos":0.7456}},"lxr_fc_rights":1.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.05,"q2v":0.0402,"cvpos":0.7701}},"lxr_fc_rights":1.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0498,"q2v":0.0402,"cvpos":0.772}},"lxr_fc_rights":1.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.9,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0497,"q2v":0.0402,"cvpos":0.7802}},"lxr_fc_rights":1.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0793,"sp":1.91,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0497,"q2v":0.0402,"cvpos":0.7745}},"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0496,"q2v":0.0402,"cvpos":0.7853}},"lxr_fc_rights":1.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0494,"q2v":0.0403,"cvpos":0.7873}},"lxr_fc_rights":1.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0491,"q2v":0.0403,"cvpos":0.7886}},"lxr_fc_rights":1.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.081,"sp":1.87,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0491,"q2v":0.0402,"cvpos":0.7897}},"lxr_fc_rights":1.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0491,"q2v":0.0402,"cvpos":0.8641}},"lxr_fc_rights":1.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.79,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0491,"q2v":0.0402,"cvpos":0.9063}},"lxr_fc_rights":1.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.79,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.049,"q2v":0.0403,"cvpos":0.9079}},"lxr_fc_rights":1.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.049,"q2v":0.0403,"cvpos":0.8686}},"lxr_fc_rights":1.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0832,"sp":1.82,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0489,"q2v":0.0402,"cvpos":0.8521}},"lxr_fc_rights":1.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0851,"sp":1.78,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0488,"q2v":0.0402,"cvpos":0.9117}},"lxr_fc_rights":1.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0837,"sp":1.81,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0488,"q2v":0.0402,"cvpos":0.8709}},"lxr_fc_rights":1.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0819,"sp":1.85,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0488,"q2v":0.0403,"cvpos":0.8266}},"lxr_fc_rights":1.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0814,"sp":1.86,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0486,"q2v":0.0403,"cvpos":0.8144}},"lxr_fc_rights":1.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0828,"sp":1.83,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0486,"q2v":0.0402,"cvpos":0.848}},"lxr_fc_rights":1.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.79,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0486,"q2v":0.0402,"cvpos":0.9103}},"lxr_fc_rights":1.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.79,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0486,"q2v":0.0402,"cvpos":0.9117}},"lxr_fc_rights":1.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0851,"sp":1.78,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0486,"q2v":0.0402,"cvpos":0.9132}},"lxr_fc_rights":1.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.8,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0486,"q2v":0.0402,"cvpos":0.8927}},"lxr_fc_rights":1.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0851,"sp":1.78,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0486,"q2v":0.0402,"cvpos":0.9143}},"lxr_fc_rights":1.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.087,"sp":1.74,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0483,"q2v":0.0403,"cvpos":0.9431}},"lxr_fc_rights":1.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0881,"sp":1.72,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0483,"q2v":0.0402,"cvpos":0.9593}},"lxr_fc_rights":1.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0483,"q2v":0.0402,"cvpos":0.8655}},"lxr_fc_rights":1.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0851,"sp":1.61,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0483,"q2v":0.0402,"cvpos":0.9185}},"lxr_fc_rights":1.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0851,"sp":1.61,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0482,"q2v":0.0403,"cvpos":0.9201}},"lxr_fc_rights":1.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0482,"q2v":0.0403,"cvpos":0.8699}},"lxr_fc_rights":1.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0482,"q2v":0.0402,"cvpos":0.8847}},"lxr_fc_rights":1.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0482,"q2v":0.0402,"cvpos":0.8723}},"lxr_fc_rights":1.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0826,"sp":1.66,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0482,"q2v":0.0402,"cvpos":0.8546}},"lxr_fc_rights":1.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.048,"q2v":0.0403,"cvpos":0.874}},"lxr_fc_rights":1.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0831,"sp":1.65,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.048,"q2v":0.0403,"cvpos":0.8686}},"lxr_fc_rights":1.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0831,"sp":1.65,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.048,"q2v":0.0402,"cvpos":0.8697}},"lxr_fc_rights":1.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0826,"sp":1.66,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.048,"q2v":0.0402,"cvpos":0.8601}},"lxr_fc_rights":1.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0831,"sp":1.65,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.048,"q2v":0.0402,"cvpos":0.8709}},"lxr_fc_rights":1.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0821,"sp":1.67,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.048,"q2v":0.0403,"cvpos":0.855}},"lxr_fc_rights":1.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.048,"q2v":0.0403,"cvpos":0.8862}},"lxr_fc_rights":1.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0826,"sp":1.66,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.048,"q2v":0.0402,"cvpos":0.8643}},"lxr_fc_rights":1.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.048,"q2v":0.0402,"cvpos":0.9008}},"lxr_fc_rights":1.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.048,"q2v":0.0402,"cvpos":0.8777}},"lxr_fc_rights":1.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.048,"q2v":0.0403,"cvpos":0.8794}},"lxr_fc_rights":1.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0826,"sp":1.66,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0479,"q2v":0.0402,"cvpos":0.8699}},"lxr_fc_rights":1.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0826,"sp":1.66,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0479,"q2v":0.0401,"cvpos":0.8711}},"lxr_fc_rights":1.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0816,"sp":1.68,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0479,"q2v":0.0401,"cvpos":0.8533}},"lxr_fc_rights":1.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0821,"sp":1.67,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0479,"q2v":0.0401,"cvpos":0.8653}},"lxr_fc_rights":1.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0811,"sp":1.69,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0479,"q2v":0.0393,"cvpos":0.844}},"lxr_fc_rights":1.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0816,"sp":1.68,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0479,"q2v":0.0393,"cvpos":0.8562}},"lxr_fc_rights":1.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0478,"q2v":0.0393,"cvpos":0.8806}},"lxr_fc_rights":1.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0478,"q2v":0.0393,"cvpos":0.9022}},"lxr_fc_rights":1.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0851,"sp":1.61,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0478,"q2v":0.0393,"cvpos":0.9211}},"lxr_fc_rights":1.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0873,"sp":1.57,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0478,"q2v":0.0391,"cvpos":0.9457}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.089,"sp":1.54,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0478,"q2v":0.0389,"cvpos":0.9688}},"lxr_fc_rights":1.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0878,"sp":1.56,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0478,"q2v":0.0389,"cvpos":0.9538}},"lxr_fc_rights":1.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.089,"sp":1.54,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0478,"q2v":0.0388,"cvpos":0.9701}},"lxr_fc_rights":1.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0878,"sp":1.56,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0478,"q2v":0.0388,"cvpos":0.9566}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0873,"sp":1.57,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0478,"q2v":0.0388,"cvpos":0.9525}},"lxr_fc_rights":1.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0878,"sp":1.56,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0478,"q2v":0.0388,"cvpos":0.9579}},"lxr_fc_rights":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0902,"sp":1.52,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0477,"q2v":0.0388,"cvpos":0.9823}},"lxr_fc_rights":1.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0914,"sp":1.5,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0476,"q2v":0.0384,"cvpos":0.9905}},"lxr_fc_rights":1.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0914,"sp":1.5,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0476,"q2v":0.0382,"cvpos":0.9919}},"lxr_fc_rights":1.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.089,"sp":1.54,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0476,"q2v":0.0382,"cvpos":0.9756}},"lxr_fc_rights":1.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0902,"sp":1.52,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0476,"q2v":0.0382,"cvpos":0.9864}},"lxr_fc_rights":1.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.089,"sp":1.54,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0476,"q2v":0.0382,"cvpos":0.9782}},"lxr_fc_rights":1.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0884,"sp":1.55,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0475,"q2v":0.038,"cvpos":0.9715}},"lxr_fc_rights":1.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0878,"sp":1.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0475,"q2v":0.038,"cvpos":0.9688}},"lxr_fc_rights":1.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0896,"sp":1.53,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0475,"q2v":0.038,"cvpos":0.9851}},"lxr_fc_rights":1.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0932,"sp":1.47,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0475,"q2v":0.038,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0939,"sp":1.46,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0474,"q2v":0.038,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.092,"sp":1.49,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0473,"q2v":0.0377,"cvpos":0.9973}},"lxr_fc_rights":1.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.092,"sp":1.49,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0473,"q2v":0.0377,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0932,"sp":1.47,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0473,"q2v":0.0377,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0914,"sp":1.5,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0473,"q2v":0.0377,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0908,"sp":1.51,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0473,"q2v":0.0377,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0908,"sp":1.51,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0473,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0902,"sp":1.52,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0471,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0896,"sp":1.53,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.047,"q2v":0.0373,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0779,"sp":1.76,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.047,"q2v":0.0373,"cvpos":0.8397}},"lxr_fc_rights":1.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.72,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.047,"q2v":0.0373,"cvpos":0.8762}},"lxr_fc_rights":1.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0788,"sp":1.74,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.047,"q2v":0.0372,"cvpos":0.8548}},"lxr_fc_rights":1.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0788,"sp":1.74,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.047,"q2v":0.0372,"cvpos":0.8562}},"lxr_fc_rights":1.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0779,"sp":1.76,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.047,"q2v":0.0372,"cvpos":0.8453}},"lxr_fc_rights":1.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0788,"sp":1.74,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.047,"q2v":0.0372,"cvpos":0.8573}},"lxr_fc_rights":1.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0792,"sp":1.73,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.047,"q2v":0.037,"cvpos":0.8684}},"lxr_fc_rights":1.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0792,"sp":1.73,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.047,"q2v":0.037,"cvpos":0.8697}},"lxr_fc_rights":1.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.7,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.047,"q2v":0.0368,"cvpos":0.8833}},"lxr_fc_rights":1.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0811,"sp":1.69,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.047,"q2v":0.0368,"cvpos":0.8862}},"lxr_fc_rights":1.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0816,"sp":1.68,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.047,"q2v":0.0368,"cvpos":0.897}},"lxr_fc_rights":1.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0831,"sp":1.65,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.047,"q2v":0.0367,"cvpos":0.9173}},"lxr_fc_rights":1.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.047,"q2v":0.0367,"cvpos":0.9403}},"lxr_fc_rights":1.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.047,"q2v":0.0367,"cvpos":0.9416}},"lxr_fc_rights":1.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.047,"q2v":0.0367,"cvpos":0.9431}},"lxr_fc_rights":1.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.047,"q2v":0.0365,"cvpos":0.9444}},"lxr_fc_rights":1.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0862,"sp":1.59,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.047,"q2v":0.0365,"cvpos":0.9702}},"lxr_fc_rights":1.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.089,"sp":1.54,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.047,"q2v":0.0365,"cvpos":0.9946}},"lxr_fc_rights":1.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0908,"sp":1.51,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.047,"q2v":0.0365,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.089,"sp":1.54,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0468,"q2v":0.0363,"cvpos":0.9973}},"lxr_fc_rights":1.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0884,"sp":1.55,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0468,"q2v":0.0363,"cvpos":0.9919}},"lxr_fc_rights":1.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.089,"sp":1.54,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0468,"q2v":0.0363,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.089,"sp":1.54,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0468,"q2v":0.0363,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0884,"sp":1.55,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0468,"q2v":0.0363,"cvpos":0.9959}},"lxr_fc_rights":1.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0884,"sp":1.55,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0468,"q2v":0.0362,"cvpos":0.9973}},"lxr_fc_rights":1.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0884,"sp":1.55,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0467,"q2v":0.0362,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0884,"sp":1.55,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0465,"q2v":0.036,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0862,"sp":1.59,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0465,"q2v":0.0359,"cvpos":0.9851}},"lxr_fc_rights":1.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0867,"sp":1.58,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0465,"q2v":0.0359,"cvpos":0.9878}},"lxr_fc_rights":1.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0857,"sp":1.6,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0465,"q2v":0.0357,"cvpos":0.981}},"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0857,"sp":1.6,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0465,"q2v":0.0357,"cvpos":0.9824}},"lxr_fc_rights":1.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0857,"sp":1.6,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0465,"q2v":0.0357,"cvpos":0.9837}},"lxr_fc_rights":1.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0465,"q2v":0.0355,"cvpos":0.9539}},"lxr_fc_rights":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0465,"q2v":0.0355,"cvpos":0.9674}},"lxr_fc_rights":1.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0851,"sp":1.61,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0464,"q2v":0.0354,"cvpos":0.9797}},"lxr_fc_rights":1.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0464,"q2v":0.0354,"cvpos":0.958}},"lxr_fc_rights":1.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0826,"sp":1.66,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0464,"q2v":0.0354,"cvpos":0.9458}},"lxr_fc_rights":1.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0463,"q2v":0.0354,"cvpos":0.9593}},"lxr_fc_rights":1.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0462,"q2v":0.0354,"cvpos":0.9701}},"lxr_fc_rights":1.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0851,"sp":1.61,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0462,"q2v":0.0352,"cvpos":0.981}},"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0462,"q2v":0.0352,"cvpos":0.9729}},"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0462,"q2v":0.0351,"cvpos":0.9743}},"lxr_fc_rights":1.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0462,"q2v":0.0351,"cvpos":0.9661}},"lxr_fc_rights":1.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0462,"q2v":0.0351,"cvpos":0.9674}},"lxr_fc_rights":1.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0826,"sp":1.66,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.046,"q2v":0.0351,"cvpos":0.9566}},"lxr_fc_rights":1.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.046,"q2v":0.0351,"cvpos":0.9688}},"lxr_fc_rights":1.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.046,"q2v":0.0349,"cvpos":0.9756}},"lxr_fc_rights":1.27},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.046,"q2v":0.0349,"cvpos":0.9769}},"lxr_fc_rights":1.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.046,"q2v":0.0349,"cvpos":0.9783}},"lxr_fc_rights":1.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.058,"q5v":0.046,"q2v":0.0349,"cvpos":0.9675}},"lxr_fc_rights":1.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0862,"sp":1.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.046,"q2v":0.0349,"cvpos":0.9878}},"lxr_fc_rights":1.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0873,"sp":1.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.046,"q2v":0.0349,"cvpos":0.9946}},"lxr_fc_rights":1.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0867,"sp":1.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.046,"q2v":0.0349,"cvpos":0.9905}},"lxr_fc_rights":1.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0867,"sp":1.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0457,"q2v":0.0349,"cvpos":0.9919}},"lxr_fc_rights":1.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0873,"sp":1.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0457,"q2v":0.0349,"cvpos":0.9959}},"lxr_fc_rights":1.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0873,"sp":1.57,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0457,"q2v":0.0349,"cvpos":0.9973}},"lxr_fc_rights":1.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0857,"sp":1.6,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0457,"q2v":0.0349,"cvpos":0.9932}},"lxr_fc_rights":1.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0857,"sp":1.6,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0457,"q2v":0.0349,"cvpos":0.9946}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0456,"q2v":0.0349,"cvpos":0.9851}},"lxr_fc_rights":1.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0456,"q2v":0.0349,"cvpos":0.981}},"lxr_fc_rights":1.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0831,"sp":1.65,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0455,"q2v":0.0349,"cvpos":0.981}},"lxr_fc_rights":1.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0455,"q2v":0.0349,"cvpos":0.9905}},"lxr_fc_rights":1.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0455,"q2v":0.0349,"cvpos":0.9837}},"lxr_fc_rights":1.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0867,"sp":1.58,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0453,"q2v":0.0349,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0878,"sp":1.56,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0453,"q2v":0.0349,"cvpos":0.9986}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0878,"sp":1.56,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0453,"q2v":0.0349,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0867,"sp":1.58,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0453,"q2v":0.0349,"cvpos":1}},"lxr_fc_rights":1.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0453,"q2v":0.0349,"cvpos":0.9932}},"lxr_fc_rights":1.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0851,"sp":1.61,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0452,"q2v":0.0349,"cvpos":0.9986}},"lxr_fc_rights":1.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0851,"sp":1.61,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0452,"q2v":0.0349,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0846,"sp":1.62,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0452,"q2v":0.0349,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0452,"q2v":0.0349,"cvpos":0.9959}},"lxr_fc_rights":1.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0452,"q2v":0.0349,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0841,"sp":1.63,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0451,"q2v":0.0349,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0811,"sp":1.69,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0451,"q2v":0.0349,"cvpos":0.9742}},"lxr_fc_rights":1.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0821,"sp":1.67,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0451,"q2v":0.0349,"cvpos":0.9918}},"lxr_fc_rights":1.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0811,"sp":1.69,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.045,"q2v":0.0349,"cvpos":0.9768}},"lxr_fc_rights":1.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0816,"sp":1.68,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.045,"q2v":0.0349,"cvpos":0.9851}},"lxr_fc_rights":1.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0826,"sp":1.66,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.045,"q2v":0.0349,"cvpos":0.9973}},"lxr_fc_rights":1.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0836,"sp":1.64,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.045,"q2v":0.0349,"cvpos":1}},"lxr_fc_rights":1.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0826,"sp":1.66,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.045,"q2v":0.0349,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0821,"sp":1.67,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.045,"q2v":0.0349,"cvpos":0.9973}},"lxr_fc_rights":1.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0816,"sp":1.68,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.045,"q2v":0.0349,"cvpos":0.9919}},"lxr_fc_rights":1.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0816,"sp":1.68,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0449,"q2v":0.0349,"cvpos":0.9932}},"lxr_fc_rights":1.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0811,"sp":1.69,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0448,"q2v":0.0349,"cvpos":0.9878}},"lxr_fc_rights":1.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0806,"sp":1.7,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0448,"q2v":0.0349,"cvpos":0.9878}},"lxr_fc_rights":1.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0821,"sp":1.67,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0448,"q2v":0.0349,"cvpos":0.9986}},"lxr_fc_rights":1.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0811,"sp":1.69,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0448,"q2v":0.0349,"cvpos":0.9905}},"lxr_fc_rights":1.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0816,"sp":1.68,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0448,"q2v":0.0349,"cvpos":0.9959}},"lxr_fc_rights":1.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0821,"sp":1.67,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0448,"q2v":0.0349,"cvpos":1}},"lxr_fc_rights":1.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0811,"sp":1.69,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0448,"q2v":0.0349,"cvpos":0.9946}},"lxr_fc_rights":1.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0816,"sp":1.68,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0446,"q2v":0.0349,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0816,"sp":1.68,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0445,"q2v":0.0349,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0811,"sp":1.69,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0444,"q2v":0.0349,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0811,"sp":1.69,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0443,"q2v":0.0349,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0792,"sp":1.73,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0443,"q2v":0.0349,"cvpos":0.9892}},"lxr_fc_rights":1.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0788,"sp":1.74,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0443,"q2v":0.0349,"cvpos":0.981}},"lxr_fc_rights":1.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0797,"sp":1.72,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0442,"q2v":0.0349,"cvpos":0.9959}},"lxr_fc_rights":1.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0783,"sp":1.75,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0442,"q2v":0.0349,"cvpos":0.9769}},"lxr_fc_rights":1.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0788,"sp":1.74,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0441,"q2v":0.0349,"cvpos":0.9837}},"lxr_fc_rights":1.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0788,"sp":1.74,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0441,"q2v":0.0349,"cvpos":0.9851}},"lxr_fc_rights":1.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0788,"sp":1.74,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0441,"q2v":0.0349,"cvpos":0.9864}},"lxr_fc_rights":1.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0792,"sp":1.73,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0441,"q2v":0.0349,"cvpos":0.9919}},"lxr_fc_rights":1.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0788,"sp":1.74,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0441,"q2v":0.0349,"cvpos":0.9891}},"lxr_fc_rights":1.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0774,"sp":1.77,"statistics":{"dyr":{"q8v":0.053,"q5v":0.044,"q2v":0.0349,"cvpos":0.9796}},"lxr_fc_rights":1.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0779,"sp":1.76,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0439,"q2v":0.0349,"cvpos":0.981}},"lxr_fc_rights":1.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000579,"dyr":0.077,"sp":1.78,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0437,"q2v":0.0349,"cvpos":0.9783}},"lxr_fc_rights":1.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0766,"sp":1.79,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0437,"q2v":0.0349,"cvpos":0.977}},"lxr_fc_rights":1.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0757,"sp":1.81,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0437,"q2v":0.0349,"cvpos":0.9756}},"lxr_fc_rights":1.42},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0761,"sp":1.8,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0437,"q2v":0.0349,"cvpos":0.9769}},"lxr_fc_rights":1.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000579,"dyr":0.077,"sp":1.78,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0436,"q2v":0.0349,"cvpos":0.9797}},"lxr_fc_rights":1.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000579,"dyr":0.077,"sp":1.78,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0436,"q2v":0.0349,"cvpos":0.981}},"lxr_fc_rights":1.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0783,"sp":1.75,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0435,"q2v":0.0349,"cvpos":0.9851}},"lxr_fc_rights":1.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0783,"sp":1.75,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0435,"q2v":0.0349,"cvpos":0.9864}},"lxr_fc_rights":1.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0783,"sp":1.75,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0435,"q2v":0.0349,"cvpos":0.9878}},"lxr_fc_rights":1.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000579,"dyr":0.0792,"sp":1.73,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0435,"q2v":0.0349,"cvpos":0.9932}},"lxr_fc_rights":1.36}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"exDate":"2026-06-28T16:00:00.000Z","accurateDate":"2026-03-26T22:30:00.000Z","paymentDate":"2026-07-28T16:00:00.000Z","dividend":0.0423,"type":"special_dividend","content":"特别息CNY 0.0423(HKD 0.04866)","value":394797654.7257079,"originalValue":348742694.4912,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000579},{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"exDate":"2026-06-28T16:00:00.000Z","accurateDate":"2026-03-26T22:30:00.000Z","paymentDate":"2026-07-28T16:00:00.000Z","dividend":0.1377,"type":"dividend","content":"末期息CNY 0.1377(HKD 0.1584)","value":1285192365.3836873,"originalValue":1135268771.4287999,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000579},{"date":"2025-03-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0707,"exDate":"2025-06-29T16:00:00.000Z","accurateDate":"2025-03-24T14:42:00.000Z","paymentDate":"2025-07-30T16:00:00.000Z","dividend":0.143,"type":"dividend","content":"末期息CNY 0.143(HKD 0.15627)","value":1262317466.3786545,"originalValue":1178964664.592,"influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000579},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0834,"exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-03-26T14:36:00.000Z","paymentDate":"2024-07-30T16:00:00.000Z","dividend":0.1398,"type":"dividend","content":"末期息CNY 0.1398(HKD 0.15337)","value":1248707597.2247021,"originalValue":1152582238.5312002,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000579}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000579,"reportDate":"2026-04-28T12:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000579,"reportDate":"2025-04-30T12:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000579,"reportDate":"2024-04-26T11:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.10724778947368421,"cvpos":0.9809004092769441,"minv":0.05843896946564885,"maxv":0.11447797752808987,"maxpv":0.11447797752808987,"avgv":0.07709948695700125,"q2v":0.06406280334728034,"q5v":0.07967443023255813,"q8v":0.08508950561797753,"maxvd":"2026-06-28T16:00:00.000Z","minvd":"2025-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}