window.pageData = {"stock":{"name":"融信资源","stockCode":"00578","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0763,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0763,"cvpos":0.3765}},"lxr_fc_rights":0.05},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0763,"cvpos":0.377}},"lxr_fc_rights":0.05},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0763,"cvpos":0.3775}},"lxr_fc_rights":0.05},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0763,"cvpos":0.3789}},"lxr_fc_rights":0.05},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3819}},"lxr_fc_rights":0.05},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3833}},"lxr_fc_rights":0.05},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3838}},"lxr_fc_rights":0.05},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3843}},"lxr_fc_rights":0.05},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3857}},"lxr_fc_rights":0.05},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3887}},"lxr_fc_rights":0.05},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.39}},"lxr_fc_rights":0.05},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3905}},"lxr_fc_rights":0.05},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3911}},"lxr_fc_rights":0.05},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3924}},"lxr_fc_rights":0.05},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3954}},"lxr_fc_rights":0.05},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3968}},"lxr_fc_rights":0.05},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3973}},"lxr_fc_rights":0.05},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3978}},"lxr_fc_rights":0.05},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0742,"cvpos":0.3992}},"lxr_fc_rights":0.05},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4022}},"lxr_fc_rights":0.05},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4027}},"lxr_fc_rights":0.05},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4032}},"lxr_fc_rights":0.05},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4046}},"lxr_fc_rights":0.05},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4068}},"lxr_fc_rights":0.05},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4081}},"lxr_fc_rights":0.05},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4087}},"lxr_fc_rights":0.05},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4092}},"lxr_fc_rights":0.05},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4106}},"lxr_fc_rights":0.05},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4135}},"lxr_fc_rights":0.05},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4149}},"lxr_fc_rights":0.05},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.4154}},"lxr_fc_rights":0.05},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0735,"cvpos":0.416}},"lxr_fc_rights":0.05},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4173}},"lxr_fc_rights":0.05},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4203}},"lxr_fc_rights":0.05},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4216}},"lxr_fc_rights":0.05},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4222}},"lxr_fc_rights":0.05},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4228}},"lxr_fc_rights":0.05},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4265}},"lxr_fc_rights":0.05},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4278}},"lxr_fc_rights":0.05},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4284}},"lxr_fc_rights":0.05},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.429}},"lxr_fc_rights":0.05},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4303}},"lxr_fc_rights":0.05},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4332}},"lxr_fc_rights":0.05},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4345}},"lxr_fc_rights":0.05},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4351}},"lxr_fc_rights":0.05},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4357}},"lxr_fc_rights":0.05},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4371}},"lxr_fc_rights":0.05},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4399}},"lxr_fc_rights":0.05},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4413}},"lxr_fc_rights":0.05},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4419}},"lxr_fc_rights":0.05},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4425}},"lxr_fc_rights":0.05},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0722,"cvpos":0.4438}},"lxr_fc_rights":0.05},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0707,"cvpos":0.4467}},"lxr_fc_rights":0.05},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0707,"cvpos":0.448}},"lxr_fc_rights":0.05},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0707,"cvpos":0.4486}},"lxr_fc_rights":0.05},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0707,"cvpos":0.4493}},"lxr_fc_rights":0.05},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0707,"cvpos":0.4506}},"lxr_fc_rights":0.05},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0707,"cvpos":0.4534}},"lxr_fc_rights":0.05},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0707,"cvpos":0.4548}},"lxr_fc_rights":0.05},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0707,"cvpos":0.4554}},"lxr_fc_rights":0.05},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0707,"cvpos":0.456}},"lxr_fc_rights":0.05},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0707,"cvpos":0.4574}},"lxr_fc_rights":0.05},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0707,"cvpos":0.4602}},"lxr_fc_rights":0.05},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0701,"cvpos":0.4615}},"lxr_fc_rights":0.05},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0701,"cvpos":0.4622}},"lxr_fc_rights":0.05},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0701,"cvpos":0.4628}},"lxr_fc_rights":0.05},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0701,"cvpos":0.4641}},"lxr_fc_rights":0.05},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0701,"cvpos":0.4669}},"lxr_fc_rights":0.05},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0701,"cvpos":0.4683}},"lxr_fc_rights":0.05},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0701,"cvpos":0.4689}},"lxr_fc_rights":0.05},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0701,"cvpos":0.4696}},"lxr_fc_rights":0.05},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4709}},"lxr_fc_rights":0.05},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4737}},"lxr_fc_rights":0.05},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.475}},"lxr_fc_rights":0.05},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4757}},"lxr_fc_rights":0.05},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4763}},"lxr_fc_rights":0.05},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4777}},"lxr_fc_rights":0.05},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4804}},"lxr_fc_rights":0.05},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4818}},"lxr_fc_rights":0.05},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4824}},"lxr_fc_rights":0.05},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4831}},"lxr_fc_rights":0.05},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4844}},"lxr_fc_rights":0.05},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4872}},"lxr_fc_rights":0.05},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4885}},"lxr_fc_rights":0.05},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4892}},"lxr_fc_rights":0.05},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4899}},"lxr_fc_rights":0.05},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4912}},"lxr_fc_rights":0.05},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4946}},"lxr_fc_rights":0.05},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4953}},"lxr_fc_rights":0.05},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0693,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1466,"q2v":0.0692,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1451,"q2v":0.0682,"cvpos":0.5007}},"lxr_fc_rights":0.05},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1436,"q2v":0.0682,"cvpos":0.5014}},"lxr_fc_rights":0.05},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1436,"q2v":0.0682,"cvpos":0.502}},"lxr_fc_rights":0.05},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1436,"q2v":0.0682,"cvpos":0.5034}},"lxr_fc_rights":0.05},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1421,"q2v":0.0682,"cvpos":0.5061}},"lxr_fc_rights":0.05},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.139,"q2v":0.0682,"cvpos":0.5074}},"lxr_fc_rights":0.05},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1375,"q2v":0.0682,"cvpos":0.5081}},"lxr_fc_rights":0.05},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1375,"q2v":0.0682,"cvpos":0.5088}},"lxr_fc_rights":0.05},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1375,"q2v":0.0682,"cvpos":0.5101}},"lxr_fc_rights":0.05},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1359,"q2v":0.0682,"cvpos":0.5128}},"lxr_fc_rights":0.05},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1344,"q2v":0.0682,"cvpos":0.5142}},"lxr_fc_rights":0.05},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1344,"q2v":0.0682,"cvpos":0.5149}},"lxr_fc_rights":0.05},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1344,"q2v":0.0682,"cvpos":0.5156}},"lxr_fc_rights":0.05},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1344,"q2v":0.0682,"cvpos":0.5163}},"lxr_fc_rights":0.05},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1314,"q2v":0.0682,"cvpos":0.5196}},"lxr_fc_rights":0.05},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1314,"q2v":0.0682,"cvpos":0.5203}},"lxr_fc_rights":0.05},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1306,"q2v":0.0682,"cvpos":0.521}},"lxr_fc_rights":0.05},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1291,"q2v":0.0682,"cvpos":0.5223}},"lxr_fc_rights":0.05},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1268,"q2v":0.0682,"cvpos":0.525}},"lxr_fc_rights":0.05},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1237,"q2v":0.0682,"cvpos":0.5263}},"lxr_fc_rights":0.05},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1222,"q2v":0.0682,"cvpos":0.527}},"lxr_fc_rights":0.05},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1209,"q2v":0.0682,"cvpos":0.5277}},"lxr_fc_rights":0.05},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1194,"q2v":0.0682,"cvpos":0.5291}},"lxr_fc_rights":0.05},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1147,"q2v":0.0682,"cvpos":0.5317}},"lxr_fc_rights":0.05},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1102,"q2v":0.0682,"cvpos":0.5331}},"lxr_fc_rights":0.05},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1069,"q2v":0.0682,"cvpos":0.5338}},"lxr_fc_rights":0.05},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1069,"q2v":0.0682,"cvpos":0.5345}},"lxr_fc_rights":0.05},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1069,"q2v":0.0682,"cvpos":0.5359}},"lxr_fc_rights":0.05},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1069,"q2v":0.0682,"cvpos":0.5385}},"lxr_fc_rights":0.05},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1069,"q2v":0.0682,"cvpos":0.5392}},"lxr_fc_rights":0.05},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1054,"q2v":0.0682,"cvpos":0.5399}},"lxr_fc_rights":0.05},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1039,"q2v":0.0682,"cvpos":0.5407}},"lxr_fc_rights":0.05},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1021,"q2v":0.0682,"cvpos":0.5439}},"lxr_fc_rights":0.05},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.101,"q2v":0.0682,"cvpos":0.5452}},"lxr_fc_rights":0.05},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.101,"q2v":0.0682,"cvpos":0.5459}},"lxr_fc_rights":0.05},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1009,"q2v":0.0682,"cvpos":0.5467}},"lxr_fc_rights":0.05},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0993,"q2v":0.0682,"cvpos":0.5493}},"lxr_fc_rights":0.05},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0978,"q2v":0.0682,"cvpos":0.5506}},"lxr_fc_rights":0.05},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0978,"q2v":0.0682,"cvpos":0.5514}},"lxr_fc_rights":0.05},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0978,"q2v":0.0682,"cvpos":0.5521}},"lxr_fc_rights":0.05},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0978,"q2v":0.0682,"cvpos":0.5535}},"lxr_fc_rights":0.05},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0978,"q2v":0.0682,"cvpos":0.556}},"lxr_fc_rights":0.05},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0978,"q2v":0.0682,"cvpos":0.5568}},"lxr_fc_rights":0.05},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0978,"q2v":0.0682,"cvpos":0.5575}},"lxr_fc_rights":0.05},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0978,"q2v":0.0682,"cvpos":0.5583}},"lxr_fc_rights":0.05},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0978,"q2v":0.0682,"cvpos":0.5614}},"lxr_fc_rights":0.05},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0978,"q2v":0.0682,"cvpos":0.5622}},"lxr_fc_rights":0.05},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0973,"q2v":0.0682,"cvpos":0.5629}},"lxr_fc_rights":0.05},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0969,"q2v":0.0682,"cvpos":0.5643}},"lxr_fc_rights":0.05},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0969,"q2v":0.0682,"cvpos":0.5668}},"lxr_fc_rights":0.05},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0959,"q2v":0.0682,"cvpos":0.5682}},"lxr_fc_rights":0.05},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0948,"q2v":0.0682,"cvpos":0.5689}},"lxr_fc_rights":0.05},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0948,"q2v":0.0682,"cvpos":0.5697}},"lxr_fc_rights":0.05},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0948,"q2v":0.0682,"cvpos":0.5722}},"lxr_fc_rights":0.05},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5735}},"lxr_fc_rights":0.05},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5743}},"lxr_fc_rights":0.05},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5751}},"lxr_fc_rights":0.05},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5765}},"lxr_fc_rights":0.05},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5789}},"lxr_fc_rights":0.05},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5803}},"lxr_fc_rights":0.05},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5811}},"lxr_fc_rights":0.05},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5819}},"lxr_fc_rights":0.05},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5832}},"lxr_fc_rights":0.05},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5857}},"lxr_fc_rights":0.05},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.587}},"lxr_fc_rights":0.05},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5878}},"lxr_fc_rights":0.05},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0937,"q2v":0.0682,"cvpos":0.5886}},"lxr_fc_rights":0.05},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0937,"q2v":0.0682,"cvpos":0.59}},"lxr_fc_rights":0.05},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5924}},"lxr_fc_rights":0.05},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5938}},"lxr_fc_rights":0.05},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5946}},"lxr_fc_rights":0.05},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0937,"q2v":0.0682,"cvpos":0.5954}},"lxr_fc_rights":0.05},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0937,"q2v":0.0682,"cvpos":0.5968}},"lxr_fc_rights":0.05},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.5992}},"lxr_fc_rights":0.05},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.6005}},"lxr_fc_rights":0.05},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0947,"q2v":0.0682,"cvpos":0.6014}},"lxr_fc_rights":0.05},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0937,"q2v":0.0682,"cvpos":0.6022}},"lxr_fc_rights":0.05},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0937,"q2v":0.0682,"cvpos":0.6035}},"lxr_fc_rights":0.05},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0916,"q2v":0.0682,"cvpos":0.6059}},"lxr_fc_rights":0.05},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0916,"q2v":0.0682,"cvpos":0.6073}},"lxr_fc_rights":0.05},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0916,"q2v":0.0682,"cvpos":0.6081}},"lxr_fc_rights":0.05},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0916,"q2v":0.0682,"cvpos":0.6089}},"lxr_fc_rights":0.05},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0916,"q2v":0.0682,"cvpos":0.6103}},"lxr_fc_rights":0.05},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0916,"q2v":0.0682,"cvpos":0.6127}},"lxr_fc_rights":0.05},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0916,"q2v":0.0682,"cvpos":0.614}},"lxr_fc_rights":0.05},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0916,"q2v":0.0682,"cvpos":0.6149}},"lxr_fc_rights":0.05},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0916,"q2v":0.0682,"cvpos":0.6157}},"lxr_fc_rights":0.05},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0916,"q2v":0.0682,"cvpos":0.6171}},"lxr_fc_rights":0.05},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0914,"q2v":0.0682,"cvpos":0.6194}},"lxr_fc_rights":0.05},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0914,"q2v":0.0682,"cvpos":0.6208}},"lxr_fc_rights":0.05},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0914,"q2v":0.0682,"cvpos":0.6216}},"lxr_fc_rights":0.05},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0914,"q2v":0.0682,"cvpos":0.6225}},"lxr_fc_rights":0.05},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0911,"q2v":0.0682,"cvpos":0.6238}},"lxr_fc_rights":0.05},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0907,"q2v":0.0682,"cvpos":0.6247}},"lxr_fc_rights":0.05},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0893,"q2v":0.0682,"cvpos":0.6265}},"lxr_fc_rights":0.05},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6289}},"lxr_fc_rights":0.05},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6302}},"lxr_fc_rights":0.05},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6311}},"lxr_fc_rights":0.05},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6319}},"lxr_fc_rights":0.05},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6333}},"lxr_fc_rights":0.05},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6356}},"lxr_fc_rights":0.05},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.637}},"lxr_fc_rights":0.05},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6378}},"lxr_fc_rights":0.05},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6387}},"lxr_fc_rights":0.05},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6401}},"lxr_fc_rights":0.05},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6424}},"lxr_fc_rights":0.05},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6437}},"lxr_fc_rights":0.05},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6446}},"lxr_fc_rights":0.05},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6455}},"lxr_fc_rights":0.05},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6468}},"lxr_fc_rights":0.05},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6491}},"lxr_fc_rights":0.05},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6505}},"lxr_fc_rights":0.05},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6514}},"lxr_fc_rights":0.05},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6522}},"lxr_fc_rights":0.05},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0886,"q2v":0.0682,"cvpos":0.6536}},"lxr_fc_rights":0.05},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0866,"q2v":0.0682,"cvpos":0.6554}},"lxr_fc_rights":0.05},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0866,"q2v":0.0682,"cvpos":0.6568}},"lxr_fc_rights":0.05},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0866,"q2v":0.0682,"cvpos":0.6576}},"lxr_fc_rights":0.05},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0866,"q2v":0.0682,"cvpos":0.6585}},"lxr_fc_rights":0.05},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0866,"q2v":0.0682,"cvpos":0.6604}},"lxr_fc_rights":0.05},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0861,"q2v":0.0682,"cvpos":0.6617}},"lxr_fc_rights":0.05},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0855,"q2v":0.0682,"cvpos":0.6626}},"lxr_fc_rights":0.05},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0855,"q2v":0.0682,"cvpos":0.6635}},"lxr_fc_rights":0.05},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.085,"q2v":0.0682,"cvpos":0.6649}},"lxr_fc_rights":0.05},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0844,"q2v":0.0682,"cvpos":0.6671}},"lxr_fc_rights":0.05},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0838,"q2v":0.0682,"cvpos":0.6685}},"lxr_fc_rights":0.05},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0833,"q2v":0.0682,"cvpos":0.6694}},"lxr_fc_rights":0.05},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0833,"q2v":0.0682,"cvpos":0.6703}},"lxr_fc_rights":0.05},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0829,"q2v":0.0682,"cvpos":0.6716}},"lxr_fc_rights":0.05},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0825,"q2v":0.0682,"cvpos":0.6739}},"lxr_fc_rights":0.05},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0823,"q2v":0.0682,"cvpos":0.6752}},"lxr_fc_rights":0.05},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0822,"q2v":0.0682,"cvpos":0.6762}},"lxr_fc_rights":0.05},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0822,"q2v":0.0682,"cvpos":0.6771}},"lxr_fc_rights":0.05},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0822,"q2v":0.0682,"cvpos":0.6784}},"lxr_fc_rights":0.05},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6806}},"lxr_fc_rights":0.05},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.682}},"lxr_fc_rights":0.05},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6829}},"lxr_fc_rights":0.05},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6839}},"lxr_fc_rights":0.05},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6852}},"lxr_fc_rights":0.05},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6874}},"lxr_fc_rights":0.05},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6888}},"lxr_fc_rights":0.05},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6897}},"lxr_fc_rights":0.05},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6906}},"lxr_fc_rights":0.05},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.692}},"lxr_fc_rights":0.05},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6942}},"lxr_fc_rights":0.05},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6955}},"lxr_fc_rights":0.05},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6965}},"lxr_fc_rights":0.05},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6974}},"lxr_fc_rights":0.05},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6988}},"lxr_fc_rights":0.05},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0816,"q2v":0.0682,"cvpos":0.7009}},"lxr_fc_rights":0.05},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.081,"q2v":0.0682,"cvpos":0.7023}},"lxr_fc_rights":0.05},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0804,"q2v":0.0682,"cvpos":0.7033}},"lxr_fc_rights":0.05},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0803,"q2v":0.0682,"cvpos":0.7042}},"lxr_fc_rights":0.05},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0801,"q2v":0.0682,"cvpos":0.7056}},"lxr_fc_rights":0.05},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0801,"q2v":0.0682,"cvpos":0.7077}},"lxr_fc_rights":0.05},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0801,"q2v":0.0682,"cvpos":0.7091}},"lxr_fc_rights":0.05},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0801,"q2v":0.0682,"cvpos":0.71}},"lxr_fc_rights":0.05},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0801,"q2v":0.0682,"cvpos":0.711}},"lxr_fc_rights":0.05},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0796,"q2v":0.0682,"cvpos":0.7123}},"lxr_fc_rights":0.05},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0789,"q2v":0.0682,"cvpos":0.7145}},"lxr_fc_rights":0.05},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0787,"q2v":0.068,"cvpos":0.7158}},"lxr_fc_rights":0.05},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0787,"q2v":0.068,"cvpos":0.7168}},"lxr_fc_rights":0.05},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0787,"q2v":0.068,"cvpos":0.7178}},"lxr_fc_rights":0.05},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0785,"q2v":0.068,"cvpos":0.7191}},"lxr_fc_rights":0.05},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7212}},"lxr_fc_rights":0.05},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7226}},"lxr_fc_rights":0.05},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7236}},"lxr_fc_rights":0.05},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0778,"q2v":0.068,"cvpos":0.7246}},"lxr_fc_rights":0.05},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0778,"q2v":0.068,"cvpos":0.7259}},"lxr_fc_rights":0.05},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7276}},"lxr_fc_rights":0.05},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.729}},"lxr_fc_rights":0.05},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7304}},"lxr_fc_rights":0.05},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7324}},"lxr_fc_rights":0.05},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7338}},"lxr_fc_rights":0.05},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7348}},"lxr_fc_rights":0.05},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7358}},"lxr_fc_rights":0.05},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7371}},"lxr_fc_rights":0.05},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7392}},"lxr_fc_rights":0.05},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7402}},"lxr_fc_rights":0.05},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7412}},"lxr_fc_rights":0.05},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7425}},"lxr_fc_rights":0.05},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7442}},"lxr_fc_rights":0.05},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7456}},"lxr_fc_rights":0.05},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.068,"cvpos":0.7466}},"lxr_fc_rights":0.05},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.748}},"lxr_fc_rights":0.05},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.75}},"lxr_fc_rights":0.05},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7514}},"lxr_fc_rights":0.05},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7524}},"lxr_fc_rights":0.05},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7534}},"lxr_fc_rights":0.05},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7547}},"lxr_fc_rights":0.05},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7568}},"lxr_fc_rights":0.05},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7581}},"lxr_fc_rights":0.05},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7591}},"lxr_fc_rights":0.05},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7602}},"lxr_fc_rights":0.05},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7615}},"lxr_fc_rights":0.05},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7635}},"lxr_fc_rights":0.05},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7649}},"lxr_fc_rights":0.05},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7659}},"lxr_fc_rights":0.05},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7669}},"lxr_fc_rights":0.05},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7683}},"lxr_fc_rights":0.05},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7703}},"lxr_fc_rights":0.05},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7716}},"lxr_fc_rights":0.05},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7727}},"lxr_fc_rights":0.05},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7737}},"lxr_fc_rights":0.05},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7751}},"lxr_fc_rights":0.05},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.777}},"lxr_fc_rights":0.05},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7784}},"lxr_fc_rights":0.05},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7794}},"lxr_fc_rights":0.05},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7805}},"lxr_fc_rights":0.05},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7818}},"lxr_fc_rights":0.05},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7838}},"lxr_fc_rights":0.05},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7851}},"lxr_fc_rights":0.05},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7862}},"lxr_fc_rights":0.05},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7873}},"lxr_fc_rights":0.05},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7886}},"lxr_fc_rights":0.05},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7905}},"lxr_fc_rights":0.05},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7919}},"lxr_fc_rights":0.05},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.793}},"lxr_fc_rights":0.05},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.794}},"lxr_fc_rights":0.05},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7954}},"lxr_fc_rights":0.05},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7946}},"lxr_fc_rights":0.05},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7946}},"lxr_fc_rights":0.05},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7957}},"lxr_fc_rights":0.05},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7967}},"lxr_fc_rights":0.05},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7967}},"lxr_fc_rights":0.05},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7959}},"lxr_fc_rights":0.05},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7973}},"lxr_fc_rights":0.05},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7984}},"lxr_fc_rights":0.05},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0773,"q2v":0.068,"cvpos":0.7995}},"lxr_fc_rights":0.05},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8008}},"lxr_fc_rights":0.05},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8014}},"lxr_fc_rights":0.05},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8027}},"lxr_fc_rights":0.05},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8038}},"lxr_fc_rights":0.05},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8049}},"lxr_fc_rights":0.05},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8073}},"lxr_fc_rights":0.05},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8073}},"lxr_fc_rights":0.05},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8073}},"lxr_fc_rights":0.05},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8073}},"lxr_fc_rights":0.05},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8073}},"lxr_fc_rights":0.05},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8073}},"lxr_fc_rights":0.05},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8073}},"lxr_fc_rights":0.05},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8051}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.162,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8304}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.162,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8281}},"lxr_fc_rights":0.05},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.153,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.816}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.156,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8198}},"lxr_fc_rights":0.05},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.165,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8304}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.177,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.867}},"lxr_fc_rights":0.06},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.168,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.843}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.168,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.843}},"lxr_fc_rights":0.05},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.165,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8293}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.165,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8304}},"lxr_fc_rights":0.05},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.18,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.867}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.183,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8687}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.168,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8403}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.174,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8523}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.174,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.183,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.867}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.174,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8512}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.199,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.885}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.165,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8293}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.168,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8412}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.189,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8697}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.165,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8281}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.196,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8755}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.199,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8794}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.199,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8806}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.208,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8915}},"lxr_fc_rights":0.07},{"stockId":1000000000000578,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.211,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.9053}},"lxr_fc_rights":0.07},{"stockId":1000000000000578,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.217,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.9241}},"lxr_fc_rights":0.07},{"stockId":1000000000000578,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.208,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8915}},"lxr_fc_rights":0.07},{"stockId":1000000000000578,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.183,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8628}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.192,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8714}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.183,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8604}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.168,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8399}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.168,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8399}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.18,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8525}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.183,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8552}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.18,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8537}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.177,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8494}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.168,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8399}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.168,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8376}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.162,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8254}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.177,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8442}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.177,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8453}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.174,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8426}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.192,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8539}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.196,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8539}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.205,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8659}},"lxr_fc_rights":0.07},{"stockId":1000000000000578,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.199,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8575}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.189,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8494}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.171,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8376}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.183,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.843}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.168,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8374}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.189,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8453}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.208,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8589}},"lxr_fc_rights":0.07},{"stockId":1000000000000578,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.238,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.931}},"lxr_fc_rights":0.08},{"stockId":1000000000000578,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.131,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.7605}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.174,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8374}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.165,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8277}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.153,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8168}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.156,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.816}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.144,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.7954}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.15,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8114}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8046}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8035}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.147,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8046}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.177,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8342}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.165,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0773,"q2v":0.068,"cvpos":0.8193}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.153,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8089}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.116,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.7412}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.144,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.7951}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.15,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.8057}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.137,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0773,"q2v":0.068,"cvpos":0.7813}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.137,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.0773,"q2v":0.068,"cvpos":0.7791}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.165,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.0773,"q2v":0.068,"cvpos":0.8089}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.119,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.0773,"q2v":0.068,"cvpos":0.7476}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.128,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.0773,"q2v":0.068,"cvpos":0.7568}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.131,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1512,"q5v":0.0773,"q2v":0.068,"cvpos":0.7595}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.122,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.159,"q5v":0.0773,"q2v":0.068,"cvpos":0.7507}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.134,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.159,"q5v":0.0773,"q2v":0.068,"cvpos":0.7642}},"lxr_fc_rights":0.04},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.134,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.0773,"q2v":0.068,"cvpos":0.7653}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.134,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.0773,"q2v":0.068,"cvpos":0.7663}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.141,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.0773,"q2v":0.068,"cvpos":0.7745}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.144,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.0773,"q2v":0.068,"cvpos":0.7805}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.131,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.0773,"q2v":0.068,"cvpos":0.7561}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.128,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1669,"q5v":0.0773,"q2v":0.068,"cvpos":0.7544}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.144,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1669,"q5v":0.0773,"q2v":0.068,"cvpos":0.7799}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.137,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1669,"q5v":0.0773,"q2v":0.068,"cvpos":0.769}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.125,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1669,"q5v":0.0773,"q2v":0.068,"cvpos":0.752}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.137,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.0773,"q2v":0.068,"cvpos":0.7656}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.098,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.0773,"q2v":0.068,"cvpos":0.6811}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.098,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.0773,"q2v":0.068,"cvpos":0.6821}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.092,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1704,"q5v":0.0773,"q2v":0.068,"cvpos":0.6399}},"lxr_fc_rights":0.03},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.0773,"q2v":0.068,"cvpos":0.5949}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.0773,"q2v":0.068,"cvpos":0.5949}},"lxr_fc_rights":0.03},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.0773,"q2v":0.068,"cvpos":0.5957}},"lxr_fc_rights":0.03},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.0773,"q2v":0.068,"cvpos":0.5965}},"lxr_fc_rights":0.03},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.0773,"q2v":0.068,"cvpos":0.5965}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.0773,"q2v":0.068,"cvpos":0.5949}},"lxr_fc_rights":0.03},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.0773,"q2v":0.068,"cvpos":0.5949}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.0773,"q2v":0.068,"cvpos":0.5957}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.092,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.0773,"q2v":0.068,"cvpos":0.6291}},"lxr_fc_rights":0.03},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.098,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.0773,"q2v":0.068,"cvpos":0.6685}},"lxr_fc_rights":0.03},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.098,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.0773,"q2v":0.068,"cvpos":0.6667}},"lxr_fc_rights":0.03},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.098,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.0773,"q2v":0.068,"cvpos":0.6667}},"lxr_fc_rights":0.03},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.098,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1749,"q5v":0.0773,"q2v":0.068,"cvpos":0.6676}},"lxr_fc_rights":0.03},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.098,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1749,"q5v":0.0773,"q2v":0.068,"cvpos":0.6685}},"lxr_fc_rights":0.03},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.098,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1749,"q5v":0.0773,"q2v":0.068,"cvpos":0.6658}},"lxr_fc_rights":0.03},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.098,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1749,"q5v":0.0773,"q2v":0.068,"cvpos":0.6658}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.098,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1749,"q5v":0.0773,"q2v":0.068,"cvpos":0.6667}},"lxr_fc_rights":0.03},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.095,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.0773,"q2v":0.068,"cvpos":0.6499}},"lxr_fc_rights":0.03},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.095,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.0773,"q2v":0.068,"cvpos":0.6499}},"lxr_fc_rights":0.03},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.095,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.0773,"q2v":0.068,"cvpos":0.6482}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.095,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.0773,"q2v":0.068,"cvpos":0.6482}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.101,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.0773,"q2v":0.068,"cvpos":0.6653}},"lxr_fc_rights":0.03},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.104,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.0773,"q2v":0.068,"cvpos":0.6829}},"lxr_fc_rights":0.03},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.104,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.0773,"q2v":0.068,"cvpos":0.6811}},"lxr_fc_rights":0.03},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.107,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.0773,"q2v":0.068,"cvpos":0.6892}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.107,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.0773,"q2v":0.068,"cvpos":0.6901}},"lxr_fc_rights":0.03},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.107,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.0773,"q2v":0.068,"cvpos":0.6911}},"lxr_fc_rights":0.03},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.107,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.0773,"q2v":0.068,"cvpos":0.6911}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.107,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.6901}},"lxr_fc_rights":0.03},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.5949}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.5949}},"lxr_fc_rights":0.03},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.5932}},"lxr_fc_rights":0.03},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.5932}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.594}},"lxr_fc_rights":0.03},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.5949}},"lxr_fc_rights":0.03},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.5949}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.5932}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.086,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.5784}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.086,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.5792}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.092,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.6138}},"lxr_fc_rights":0.03},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.092,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.6138}},"lxr_fc_rights":0.03},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.092,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.6122}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.092,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.6122}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.092,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.613}},"lxr_fc_rights":0.03},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.095,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.6287}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.095,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.6287}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.101,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.6405}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.092,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.6122}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.089,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.5913}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.092,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.6125}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.092,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.6125}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.068,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.1973}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.066,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.068,"cvpos":0.1297}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.062,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.0682,"cvpos":0.0893}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.068,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.0682,"cvpos":0.1951}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0773,"q2v":0.0682,"cvpos":0.2575}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0778,"q2v":0.0682,"cvpos":0.3437}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0783,"q2v":0.0682,"cvpos":0.2571}},"lxr_fc_rights":0.03},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0783,"q2v":0.0682,"cvpos":0.3428}},"lxr_fc_rights":0.03},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0783,"q2v":0.0682,"cvpos":0.3433}},"lxr_fc_rights":0.03},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0783,"q2v":0.0682,"cvpos":0.3433}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0787,"q2v":0.0682,"cvpos":0.3424}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0787,"q2v":0.0682,"cvpos":0.4019}},"lxr_fc_rights":0.04},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0787,"q2v":0.0682,"cvpos":0.4024}},"lxr_fc_rights":0.04},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0787,"q2v":0.0682,"cvpos":0.403}},"lxr_fc_rights":0.04},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0787,"q2v":0.0682,"cvpos":0.403}},"lxr_fc_rights":0.04},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.079,"q2v":0.0682,"cvpos":0.4019}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0796,"q2v":0.0682,"cvpos":0.4019}},"lxr_fc_rights":0.04},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.078,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0801,"q2v":0.0682,"cvpos":0.4851}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.078,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0801,"q2v":0.0682,"cvpos":0.4858}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0801,"q2v":0.0682,"cvpos":0.4247}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0801,"q2v":0.0682,"cvpos":0.2571}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.078,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0801,"q2v":0.0682,"cvpos":0.4817}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.078,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0801,"q2v":0.0682,"cvpos":0.4824}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0801,"q2v":0.0682,"cvpos":0.2578}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.066,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0803,"q2v":0.0682,"cvpos":0.1289}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.068,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.1935}},"lxr_fc_rights":0.03},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.4181}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.4187}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.066,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.1289}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.066,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.1289}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.3342}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.4141}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.393}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.3935}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.087,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5346}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.085,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5304}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.4858}},"lxr_fc_rights":0.04},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.082,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5149}},"lxr_fc_rights":0.04},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.082,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5156}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.082,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5156}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.089,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5372}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.113,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6049}},"lxr_fc_rights":0.05},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.085,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5216}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.068,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.1905}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.4073}},"lxr_fc_rights":0.04},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.087,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5196}},"lxr_fc_rights":0.04},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.087,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5182}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.087,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5182}},"lxr_fc_rights":0.04},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.101,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5689}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.101,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5697}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.093,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5453}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5789}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.13,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.6208}},"lxr_fc_rights":0.06},{"stockId":1000000000000578,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.12,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5986}},"lxr_fc_rights":0.06},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5589}},"lxr_fc_rights":0.05},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5589}},"lxr_fc_rights":0.05},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5574}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5574}},"lxr_fc_rights":0.05},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.095,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5541}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.095,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5548}},"lxr_fc_rights":0.05},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.095,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5548}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.091,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.5338}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.056,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.0162}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.064,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.1164}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.064,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.1165}},"lxr_fc_rights":0.03},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0816,"q2v":0.0682,"cvpos":0.3293}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0822,"q2v":0.0682,"cvpos":0.3284}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0822,"q2v":0.0682,"cvpos":0.3284}},"lxr_fc_rights":0.03},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0826,"q2v":0.0682,"cvpos":0.3288}},"lxr_fc_rights":0.03},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.083,"q2v":0.0682,"cvpos":0.2466}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.083,"q2v":0.0682,"cvpos":0.2466}},"lxr_fc_rights":0.03},{"stockId":1000000000000578,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0833,"q2v":0.0682,"cvpos":0.3257}},"lxr_fc_rights":0.03},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0833,"q2v":0.0682,"cvpos":0.3743}},"lxr_fc_rights":0.04},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0838,"q2v":0.0682,"cvpos":0.3748}},"lxr_fc_rights":0.04},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0844,"q2v":0.0682,"cvpos":0.3753}},"lxr_fc_rights":0.04},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0844,"q2v":0.0682,"cvpos":0.3753}},"lxr_fc_rights":0.04},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0872,"q2v":0.0682,"cvpos":0.3743}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0886,"q2v":0.0682,"cvpos":0.3743}},"lxr_fc_rights":0.04},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0886,"q2v":0.0682,"cvpos":0.3857}},"lxr_fc_rights":0.04},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0886,"q2v":0.0682,"cvpos":0.3862}},"lxr_fc_rights":0.04},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0886,"q2v":0.0682,"cvpos":0.3862}},"lxr_fc_rights":0.04},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0893,"q2v":0.0682,"cvpos":0.3857}},"lxr_fc_rights":0.04},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.09,"q2v":0.0682,"cvpos":0.3862}},"lxr_fc_rights":0.04},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.09,"q2v":0.0682,"cvpos":0.3862}},"lxr_fc_rights":0.04},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.09,"q2v":0.0682,"cvpos":0.3851}},"lxr_fc_rights":0.04},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.09,"q2v":0.0682,"cvpos":0.3851}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.09,"q2v":0.0682,"cvpos":0.3857}},"lxr_fc_rights":0.04},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.09,"q2v":0.0682,"cvpos":0.3862}},"lxr_fc_rights":0.04},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0914,"q2v":0.0682,"cvpos":0.3862}},"lxr_fc_rights":0.04},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0914,"q2v":0.0682,"cvpos":0.3851}},"lxr_fc_rights":0.04},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0914,"q2v":0.0682,"cvpos":0.3857}},"lxr_fc_rights":0.04},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0914,"q2v":0.0682,"cvpos":0.3862}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0914,"q2v":0.0682,"cvpos":0.3867}},"lxr_fc_rights":0.04},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0914,"q2v":0.0682,"cvpos":0.3851}},"lxr_fc_rights":0.04},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0921,"q2v":0.0682,"cvpos":0.3857}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0928,"q2v":0.0682,"cvpos":0.3862}},"lxr_fc_rights":0.04},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0928,"q2v":0.0682,"cvpos":0.3862}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0928,"q2v":0.0682,"cvpos":0.3857}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0928,"q2v":0.0682,"cvpos":0.3857}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.076,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0928,"q2v":0.0682,"cvpos":0.3862}},"lxr_fc_rights":0.04},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0928,"q2v":0.0682,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0928,"q2v":0.0682,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0984,"q2v":0.0682,"cvpos":0.0352}},"lxr_fc_rights":0.04},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0984,"q2v":0.0682,"cvpos":0.0352}},"lxr_fc_rights":0.04},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.055,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0984,"q2v":0.0682,"cvpos":0.0108}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.055,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1005,"q2v":0.0682,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.053,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1026,"q2v":0.0682,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.051,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1026,"q2v":0.0682,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.049,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1026,"q2v":0.0682,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1026,"q2v":0.0682,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1026,"q2v":0.0682,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1026,"q2v":0.0689,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1026,"q2v":0.0692,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1033,"q2v":0.0692,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1041,"q2v":0.0692,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1794,"q5v":0.1041,"q2v":0.0692,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1794,"q5v":0.1048,"q2v":0.0692,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1055,"q2v":0.0693,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1794,"q5v":0.1055,"q2v":0.0693,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-03-03T16:00:00.000Z","ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1794,"q5v":0.1055,"q2v":0.0693,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.055,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1106,"q2v":0.0693,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.055,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1158,"q2v":0.0693,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1158,"q2v":0.0693,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1158,"q2v":0.0693,"cvpos":0.1138}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1178,"q2v":0.0693,"cvpos":0.1138}},"lxr_fc_rights":0.05},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1178,"q2v":0.0693,"cvpos":0.114}},"lxr_fc_rights":0.05},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1178,"q2v":0.0693,"cvpos":0.1141}},"lxr_fc_rights":0.05},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1178,"q2v":0.0693,"cvpos":0.1138}},"lxr_fc_rights":0.05},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1197,"q2v":0.0693,"cvpos":0.1138}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1197,"q2v":0.0693,"cvpos":0.1138}},"lxr_fc_rights":0.05},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1213,"q2v":0.0693,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1229,"q2v":0.0693,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1237,"q2v":0.0693,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1239,"q2v":0.0693,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1249,"q2v":0.0703,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1249,"q2v":0.0703,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1249,"q2v":0.0703,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1249,"q2v":0.0703,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1249,"q2v":0.0703,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1249,"q2v":0.0703,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1259,"q2v":0.0703,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000000578,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1269,"q2v":0.0703,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1269,"q2v":0.0703,"cvpos":0.2412}},"lxr_fc_rights":0.05},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1274,"q2v":0.0703,"cvpos":0.2415}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1279,"q2v":0.0703,"cvpos":0.2418}},"lxr_fc_rights":0.05},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1309,"q2v":0.0703,"cvpos":0.1694}},"lxr_fc_rights":0.05},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1315,"q2v":0.0703,"cvpos":0.1694}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1315,"q2v":0.0703,"cvpos":0.1003}},"lxr_fc_rights":0.05},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1315,"q2v":0.0703,"cvpos":0.1004}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1315,"q2v":0.0703,"cvpos":0.1005}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1328,"q2v":0.0703,"cvpos":0.1003}},"lxr_fc_rights":0.05},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.073,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1335,"q2v":0.0703,"cvpos":0.2764}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.073,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1335,"q2v":0.0703,"cvpos":0.2764}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.073,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1337,"q2v":0.0703,"cvpos":0.2768}},"lxr_fc_rights":0.05},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1338,"q2v":0.0703,"cvpos":0.2337}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1338,"q2v":0.0703,"cvpos":0.2331}},"lxr_fc_rights":0.05},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1338,"q2v":0.0703,"cvpos":0.164}},"lxr_fc_rights":0.05},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1348,"q2v":0.0703,"cvpos":0.164}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1348,"q2v":0.0703,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1348,"q2v":0.0703,"cvpos":0.1644}},"lxr_fc_rights":0.05},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1374,"q2v":0.0703,"cvpos":0.164}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2020-01-01T16:00:00.000Z","ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1374,"q2v":0.0703,"cvpos":0.164}},"lxr_fc_rights":0.05},{"stockId":1000000000000578,"date":"2019-12-30T16:00:00.000Z","ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1374,"q2v":0.0703,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1374,"q2v":0.0703,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1378,"q2v":0.0703,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1381,"q2v":0.0703,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1383,"q2v":0.0703,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1388,"q2v":0.0703,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1388,"q2v":0.0703,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1418,"q2v":0.0703,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1418,"q2v":0.0703,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.061,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1418,"q2v":0.0703,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.061,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1418,"q2v":0.0703,"cvpos":0.0325}},"lxr_fc_rights":0.04},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.061,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1433,"q2v":0.0703,"cvpos":0.0325}},"lxr_fc_rights":0.04},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.061,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1433,"q2v":0.0703,"cvpos":0.0325}},"lxr_fc_rights":0.04},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.061,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1433,"q2v":0.0703,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.061,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1433,"q2v":0.0703,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1433,"q2v":0.0703,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1433,"q2v":0.0703,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1437,"q2v":0.0703,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.054,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1815,"q5v":0.1437,"q2v":0.0703,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1815,"q5v":0.1437,"q2v":0.0707,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.062,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1815,"q5v":0.1439,"q2v":0.0707,"cvpos":0.0352}},"lxr_fc_rights":0.04},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.079,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1815,"q5v":0.1439,"q2v":0.0707,"cvpos":0.3049}},"lxr_fc_rights":0.06},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1815,"q5v":0.1453,"q2v":0.0707,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1815,"q5v":0.1453,"q2v":0.0707,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1815,"q5v":0.1453,"q2v":0.0707,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.1467,"q2v":0.0707,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.1467,"q2v":0.0714,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.1467,"q2v":0.0714,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.147,"q2v":0.0714,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1472,"q2v":0.0714,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1477,"q2v":0.0714,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1477,"q2v":0.0714,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1487,"q2v":0.0714,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1487,"q2v":0.0714,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1487,"q2v":0.0717,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1487,"q2v":0.0725,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1494,"q2v":0.0725,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1495,"q2v":0.0725,"cvpos":0.1152}},"lxr_fc_rights":0.05},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000578,"ps_ttm":0.061,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1837,"q5v":0.1495,"q2v":0.0725,"cvpos":0.0068}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":120662000,"t_y2y":-0.5761888538040864}}},"exchangeRate":1,"influenceDate":"2020-08-28T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000578},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T23:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":504536000,"t_y2y":-0.4752288234315194}}},"exchangeRate":1,"influenceDate":"2020-03-30T23:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000578},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-29T22:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":284707000,"t_y2y":-0.4257068050154109}}},"exchangeRate":1,"influenceDate":"2019-08-29T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000578},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-31T10:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":961440000,"t_y2y":0.8144348574404964}}},"exchangeRate":1,"influenceDate":"2019-03-31T10:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000578},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-30T23:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":495752000,"t_y2y":0.7341565369479668}}},"exchangeRate":1,"influenceDate":"2018-08-30T23:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000578},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-29T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":529884000,"t_y2y":-0.26290237995545845}}},"exchangeRate":1,"influenceDate":"2018-03-29T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000578}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-05-14T12:29:00.000Z","reportType":"annual_report","stockId":1000000000000578,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.14663629058036776,"cvpos":0.37516869095816463,"minv":0.048515887259376736,"maxv":0.2382839721930976,"avgv":0.12431319139774653,"maxpv":0.2382839721930976,"q2v":0.07628083348660947,"q5v":0.14663629058036776,"q8v":0.14663629058036776}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}