window.pageData = {"stock":{"name":"浙江沪杭甬","stockCode":"00576","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.694,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7556,"q2v":1.5843,"cvpos":0.4463}},"lxr_fc_rights":6.55},{"stockId":1000000000000576,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.702,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7556,"q2v":1.5843,"cvpos":0.4599}},"lxr_fc_rights":6.58},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.697,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7564,"q2v":1.5843,"cvpos":0.4523}},"lxr_fc_rights":6.56},{"stockId":1000000000000576,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.725,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7576,"q2v":1.5843,"cvpos":0.4734}},"lxr_fc_rights":6.66},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.725,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7576,"q2v":1.5843,"cvpos":0.4748}},"lxr_fc_rights":6.66},{"stockId":1000000000000576,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.741,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7556,"q2v":1.5843,"cvpos":0.4898}},"lxr_fc_rights":6.72},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.759,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7556,"q2v":1.5843,"cvpos":0.502}},"lxr_fc_rights":6.78},{"stockId":1000000000000576,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.779,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7547,"q2v":1.5843,"cvpos":0.5232}},"lxr_fc_rights":6.86},{"stockId":1000000000000576,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.816,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7533,"q2v":1.5843,"cvpos":0.5389}},"lxr_fc_rights":6.99},{"stockId":1000000000000576,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.821,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.751,"q2v":1.5843,"cvpos":0.5416}},"lxr_fc_rights":7.01},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.787,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7474,"q2v":1.5843,"cvpos":0.532}},"lxr_fc_rights":6.89},{"stockId":1000000000000576,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.885,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7456,"q2v":1.5843,"cvpos":0.5537}},"lxr_fc_rights":6.82},{"stockId":1000000000000576,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.904,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7453,"q2v":1.5843,"cvpos":0.5654}},"lxr_fc_rights":6.89},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.88,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7453,"q2v":1.5843,"cvpos":0.5539}},"lxr_fc_rights":6.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.901,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7453,"q2v":1.5843,"cvpos":0.5634}},"lxr_fc_rights":6.88},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.132,"sp":7.76,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7456,"q2v":1.5843,"cvpos":0.7891}},"lxr_fc_rights":7.26},{"stockId":1000000000000576,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.143,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.7453,"q2v":1.5843,"cvpos":0.7997}},"lxr_fc_rights":7.3},{"stockId":1000000000000576,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.14,"sp":7.79,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7453,"q2v":1.5843,"cvpos":0.7967}},"lxr_fc_rights":7.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.079,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7426,"q2v":1.5843,"cvpos":0.7394}},"lxr_fc_rights":7.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.09,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7378,"q2v":1.5843,"cvpos":0.7537}},"lxr_fc_rights":7.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.085,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7372,"q2v":1.5843,"cvpos":0.7483}},"lxr_fc_rights":7.1},{"stockId":1000000000000576,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.121,"sp":7.72,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7372,"q2v":1.5843,"cvpos":0.7793}},"lxr_fc_rights":7.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.123,"sp":7.73,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7371,"q2v":1.5843,"cvpos":0.7844}},"lxr_fc_rights":7.23},{"stockId":1000000000000576,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.121,"sp":7.72,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7371,"q2v":1.5843,"cvpos":0.7817}},"lxr_fc_rights":7.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.082,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7371,"q2v":1.5843,"cvpos":0.7497}},"lxr_fc_rights":7.09},{"stockId":1000000000000576,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.093,"sp":7.62,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7371,"q2v":1.5843,"cvpos":0.7605}},"lxr_fc_rights":7.13},{"stockId":1000000000000576,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.228,"sp":8.11,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7371,"q2v":1.5843,"cvpos":0.8787}},"lxr_fc_rights":7.59},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.137,"sp":7.78,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7371,"q2v":1.5843,"cvpos":0.7954}},"lxr_fc_rights":7.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.11,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7371,"q2v":1.5843,"cvpos":0.7763}},"lxr_fc_rights":7.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.104,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.737,"q2v":1.5843,"cvpos":0.7728}},"lxr_fc_rights":7.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.066,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7368,"q2v":1.5843,"cvpos":0.7411}},"lxr_fc_rights":7.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.06,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7368,"q2v":1.5843,"cvpos":0.7381}},"lxr_fc_rights":7.02},{"stockId":1000000000000576,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.046,"sp":7.45,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7357,"q2v":1.5843,"cvpos":0.7224}},"lxr_fc_rights":6.97},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.014,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7345,"q2v":1.5843,"cvpos":0.673}},"lxr_fc_rights":6.86},{"stockId":1000000000000576,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.138,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7341,"q2v":1.5843,"cvpos":0.7981}},"lxr_fc_rights":6.72},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.141,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.7333,"q2v":1.5843,"cvpos":0.7995}},"lxr_fc_rights":6.73},{"stockId":1000000000000576,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.117,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7267,"q2v":1.5843,"cvpos":0.7837}},"lxr_fc_rights":6.65},{"stockId":1000000000000576,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.117,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.725,"q2v":1.5843,"cvpos":0.785}},"lxr_fc_rights":6.65},{"stockId":1000000000000576,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.105,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7241,"q2v":1.5843,"cvpos":0.7793}},"lxr_fc_rights":6.62},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.043,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7229,"q2v":1.5843,"cvpos":0.7244}},"lxr_fc_rights":6.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.025,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7212,"q2v":1.5825,"cvpos":0.693}},"lxr_fc_rights":6.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.04,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.715,"q2v":1.5816,"cvpos":0.7211}},"lxr_fc_rights":6.41},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.037,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7142,"q2v":1.5814,"cvpos":0.7184}},"lxr_fc_rights":6.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.049,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7138,"q2v":1.5814,"cvpos":0.733}},"lxr_fc_rights":6.44},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.075,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7133,"q2v":1.5814,"cvpos":0.7585}},"lxr_fc_rights":6.52},{"stockId":1000000000000576,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.069,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7127,"q2v":1.5814,"cvpos":0.7558}},"lxr_fc_rights":6.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.084,"sp":7,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7126,"q2v":1.5765,"cvpos":0.7646}},"lxr_fc_rights":6.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.093,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.712,"q2v":1.5765,"cvpos":0.7741}},"lxr_fc_rights":6.58},{"stockId":1000000000000576,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.09,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7115,"q2v":1.5765,"cvpos":0.7711}},"lxr_fc_rights":6.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.066,"sp":6.94,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7099,"q2v":1.5765,"cvpos":0.7572}},"lxr_fc_rights":6.5},{"stockId":1000000000000576,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.069,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7066,"q2v":1.5765,"cvpos":0.7613}},"lxr_fc_rights":6.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.105,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.705,"q2v":1.572,"cvpos":0.781}},"lxr_fc_rights":6.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.09,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7041,"q2v":1.572,"cvpos":0.7741}},"lxr_fc_rights":6.57},{"stockId":1000000000000576,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.055,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7033,"q2v":1.572,"cvpos":0.7534}},"lxr_fc_rights":6.46},{"stockId":1000000000000576,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.108,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7026,"q2v":1.572,"cvpos":0.7817}},"lxr_fc_rights":6.63},{"stockId":1000000000000576,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.087,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.7002,"q2v":1.572,"cvpos":0.7735}},"lxr_fc_rights":6.56},{"stockId":1000000000000576,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.04,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.6981,"q2v":1.5711,"cvpos":0.7401}},"lxr_fc_rights":6.41},{"stockId":1000000000000576,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.034,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.6978,"q2v":1.5711,"cvpos":0.7293}},"lxr_fc_rights":6.39},{"stockId":1000000000000576,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.063,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.6975,"q2v":1.5711,"cvpos":0.7616}},"lxr_fc_rights":6.49},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.164,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.6975,"q2v":1.5711,"cvpos":0.8131}},"lxr_fc_rights":6.64},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.131,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.135,"q5v":1.6965,"q2v":1.5711,"cvpos":0.7967}},"lxr_fc_rights":6.54},{"stockId":1000000000000576,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.119,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.135,"q5v":1.6947,"q2v":1.5711,"cvpos":0.7891}},"lxr_fc_rights":6.5},{"stockId":1000000000000576,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.201,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.135,"q5v":1.6922,"q2v":1.5711,"cvpos":0.8478}},"lxr_fc_rights":6.76},{"stockId":1000000000000576,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.219,"sp":7.28,"statistics":{"ps_ttm":{"q8v":2.1305,"q5v":1.6922,"q2v":1.5711,"cvpos":0.8713}},"lxr_fc_rights":6.81},{"stockId":1000000000000576,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.286,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.129,"q5v":1.6915,"q2v":1.5711,"cvpos":0.9444}},"lxr_fc_rights":7.02},{"stockId":1000000000000576,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.347,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.129,"q5v":1.6915,"q2v":1.5711,"cvpos":0.9946}},"lxr_fc_rights":7.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.317,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.129,"q5v":1.6915,"q2v":1.5711,"cvpos":0.9742}},"lxr_fc_rights":7.11},{"stockId":1000000000000576,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.268,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.1223,"q5v":1.6903,"q2v":1.5711,"cvpos":0.9212}},"lxr_fc_rights":6.96},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.277,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.1201,"q5v":1.689,"q2v":1.5711,"cvpos":0.9322}},"lxr_fc_rights":6.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.301,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.1129,"q5v":1.689,"q2v":1.5711,"cvpos":0.9634}},"lxr_fc_rights":7.07},{"stockId":1000000000000576,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.292,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.1129,"q5v":1.689,"q2v":1.5711,"cvpos":0.9566}},"lxr_fc_rights":7.04},{"stockId":1000000000000576,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.292,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.1129,"q5v":1.689,"q2v":1.5711,"cvpos":0.9579}},"lxr_fc_rights":7.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.277,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.1023,"q5v":1.6886,"q2v":1.5711,"cvpos":0.9375}},"lxr_fc_rights":6.99},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.195,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.0957,"q5v":1.6858,"q2v":1.5711,"cvpos":0.8537}},"lxr_fc_rights":6.9},{"stockId":1000000000000576,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.18,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.0933,"q5v":1.6854,"q2v":1.5711,"cvpos":0.8415}},"lxr_fc_rights":6.85},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.129,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.0933,"q5v":1.6854,"q2v":1.5711,"cvpos":0.8128}},"lxr_fc_rights":6.69},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.084,"sp":7,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6854,"q2v":1.5711,"cvpos":0.7976}},"lxr_fc_rights":6.55},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.049,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6854,"q2v":1.5711,"cvpos":0.7772}},"lxr_fc_rights":6.44},{"stockId":1000000000000576,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.028,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6839,"q2v":1.5711,"cvpos":0.7486}},"lxr_fc_rights":6.37},{"stockId":1000000000000576,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.028,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6833,"q2v":1.5711,"cvpos":0.7497}},"lxr_fc_rights":6.37},{"stockId":1000000000000576,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.037,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6826,"q2v":1.5711,"cvpos":0.7657}},"lxr_fc_rights":6.4},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.055,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6825,"q2v":1.5711,"cvpos":0.7831}},"lxr_fc_rights":6.46},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.998,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6824,"q2v":1.5711,"cvpos":0.7244}},"lxr_fc_rights":6.28},{"stockId":1000000000000576,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.022,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6818,"q2v":1.5711,"cvpos":0.7442}},"lxr_fc_rights":6.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.028,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6803,"q2v":1.5711,"cvpos":0.7537}},"lxr_fc_rights":6.37},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.063,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6794,"q2v":1.5711,"cvpos":0.7875}},"lxr_fc_rights":6.49},{"stockId":1000000000000576,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.093,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.0907,"q5v":1.6794,"q2v":1.5711,"cvpos":0.8008}},"lxr_fc_rights":6.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.081,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.6794,"q2v":1.5711,"cvpos":0.7981}},"lxr_fc_rights":6.54},{"stockId":1000000000000576,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.075,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.6775,"q2v":1.5704,"cvpos":0.7973}},"lxr_fc_rights":6.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.075,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.6762,"q2v":1.5688,"cvpos":0.7986}},"lxr_fc_rights":6.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.12,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.6761,"q2v":1.5688,"cvpos":0.8093}},"lxr_fc_rights":6.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.144,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.0717,"q5v":1.6761,"q2v":1.5688,"cvpos":0.8226}},"lxr_fc_rights":6.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.147,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.6754,"q2v":1.5685,"cvpos":0.824}},"lxr_fc_rights":6.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.141,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.0683,"q5v":1.6734,"q2v":1.5685,"cvpos":0.8231}},"lxr_fc_rights":6.73},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.135,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.0661,"q5v":1.6733,"q2v":1.5685,"cvpos":0.8215}},"lxr_fc_rights":6.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.129,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.0599,"q5v":1.6733,"q2v":1.5685,"cvpos":0.8186}},"lxr_fc_rights":6.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.168,"sp":7.28,"statistics":{"ps_ttm":{"q8v":2.0579,"q5v":1.6731,"q2v":1.5659,"cvpos":0.8363}},"lxr_fc_rights":6.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.192,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.6729,"q2v":1.5659,"cvpos":0.8488}},"lxr_fc_rights":6.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.195,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.6726,"q2v":1.5659,"cvpos":0.854}},"lxr_fc_rights":6.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.195,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.6724,"q2v":1.5659,"cvpos":0.8554}},"lxr_fc_rights":6.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.192,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.0511,"q5v":1.6712,"q2v":1.5644,"cvpos":0.8531}},"lxr_fc_rights":6.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.212,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.0476,"q5v":1.6703,"q2v":1.5644,"cvpos":0.8735}},"lxr_fc_rights":6.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.186,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.0474,"q5v":1.6703,"q2v":1.5644,"cvpos":0.8515}},"lxr_fc_rights":6.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.171,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.0442,"q5v":1.67,"q2v":1.5644,"cvpos":0.8472}},"lxr_fc_rights":6.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.189,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.0442,"q5v":1.6697,"q2v":1.5633,"cvpos":0.854}},"lxr_fc_rights":6.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.209,"sp":7.42,"statistics":{"ps_ttm":{"q8v":2.0442,"q5v":1.6697,"q2v":1.5607,"cvpos":0.8721}},"lxr_fc_rights":6.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.215,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.6697,"q2v":1.5607,"cvpos":0.8789}},"lxr_fc_rights":6.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.236,"sp":7.51,"statistics":{"ps_ttm":{"q8v":2.0408,"q5v":1.6697,"q2v":1.5607,"cvpos":0.8965}},"lxr_fc_rights":7.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.242,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.0373,"q5v":1.6697,"q2v":1.5607,"cvpos":0.9031}},"lxr_fc_rights":7.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.269,"sp":7.62,"statistics":{"ps_ttm":{"q8v":2.0355,"q5v":1.6697,"q2v":1.5578,"cvpos":0.9291}},"lxr_fc_rights":7.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.278,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.0339,"q5v":1.6684,"q2v":1.5553,"cvpos":0.9415}},"lxr_fc_rights":7.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.266,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.0339,"q5v":1.6672,"q2v":1.5553,"cvpos":0.9306}},"lxr_fc_rights":7.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.257,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.0339,"q5v":1.6672,"q2v":1.5553,"cvpos":0.9223}},"lxr_fc_rights":7.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.278,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.0339,"q5v":1.6672,"q2v":1.5553,"cvpos":0.9427}},"lxr_fc_rights":7.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.287,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.0339,"q5v":1.6669,"q2v":1.5528,"cvpos":0.9523}},"lxr_fc_rights":7.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.248,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.6654,"q2v":1.5475,"cvpos":0.9184}},"lxr_fc_rights":7.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.248,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.0305,"q5v":1.6638,"q2v":1.5475,"cvpos":0.9197}},"lxr_fc_rights":7.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.302,"sp":7.73,"statistics":{"ps_ttm":{"q8v":2.0287,"q5v":1.6633,"q2v":1.5475,"cvpos":0.9646}},"lxr_fc_rights":7.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.278,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.0287,"q5v":1.6633,"q2v":1.5475,"cvpos":0.9468}},"lxr_fc_rights":7.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.254,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.027,"q5v":1.6622,"q2v":1.5462,"cvpos":0.9263}},"lxr_fc_rights":7.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.233,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.0263,"q5v":1.6608,"q2v":1.5456,"cvpos":0.9116}},"lxr_fc_rights":7.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.287,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.0236,"q5v":1.6602,"q2v":1.5449,"cvpos":0.9551}},"lxr_fc_rights":7.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.272,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.0236,"q5v":1.6601,"q2v":1.5449,"cvpos":0.9428}},"lxr_fc_rights":7.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.248,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.0232,"q5v":1.6601,"q2v":1.5449,"cvpos":0.9277}},"lxr_fc_rights":7.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.284,"sp":7.67,"statistics":{"ps_ttm":{"q8v":2.0224,"q5v":1.6601,"q2v":1.5432,"cvpos":0.955}},"lxr_fc_rights":7.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.287,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.0202,"q5v":1.6586,"q2v":1.5423,"cvpos":0.9565}},"lxr_fc_rights":7.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.311,"sp":7.76,"statistics":{"ps_ttm":{"q8v":2.0162,"q5v":1.6582,"q2v":1.5397,"cvpos":0.9714}},"lxr_fc_rights":7.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.32,"sp":7.79,"statistics":{"ps_ttm":{"q8v":2.014,"q5v":1.6582,"q2v":1.5397,"cvpos":0.9782}},"lxr_fc_rights":7.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.302,"sp":7.73,"statistics":{"ps_ttm":{"q8v":2.0133,"q5v":1.6582,"q2v":1.5397,"cvpos":0.9686}},"lxr_fc_rights":7.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.287,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.0133,"q5v":1.6577,"q2v":1.5383,"cvpos":0.9618}},"lxr_fc_rights":7.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.263,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.0099,"q5v":1.657,"q2v":1.5373,"cvpos":0.9442}},"lxr_fc_rights":7.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.251,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.0099,"q5v":1.6569,"q2v":1.5371,"cvpos":0.9388}},"lxr_fc_rights":7.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.224,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.0079,"q5v":1.6569,"q2v":1.5371,"cvpos":0.9223}},"lxr_fc_rights":6.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.245,"sp":7.54,"statistics":{"ps_ttm":{"q8v":2.0068,"q5v":1.6569,"q2v":1.5371,"cvpos":0.9345}},"lxr_fc_rights":7.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.263,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.0064,"q5v":1.6569,"q2v":1.5358,"cvpos":0.9454}},"lxr_fc_rights":7.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.32,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.003,"q5v":1.656,"q2v":1.531,"cvpos":0.9782}},"lxr_fc_rights":7.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.356,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.655,"q2v":1.5292,"cvpos":0.9959}},"lxr_fc_rights":7.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.365,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.9987,"q5v":1.654,"q2v":1.5292,"cvpos":0.9986}},"lxr_fc_rights":7.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.372,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.9974,"q5v":1.6537,"q2v":1.5292,"cvpos":1}},"lxr_fc_rights":7.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.326,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.9943,"q5v":1.6537,"q2v":1.5239,"cvpos":0.9864}},"lxr_fc_rights":7.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.338,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.9927,"q5v":1.6537,"q2v":1.5236,"cvpos":0.9918}},"lxr_fc_rights":7.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.341,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.9895,"q5v":1.6529,"q2v":1.5236,"cvpos":0.9946}},"lxr_fc_rights":7.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.332,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.6521,"q2v":1.5236,"cvpos":0.9918}},"lxr_fc_rights":7.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.341,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.9858,"q5v":1.6521,"q2v":1.5236,"cvpos":0.9959}},"lxr_fc_rights":7.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.332,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.9858,"q5v":1.6513,"q2v":1.5184,"cvpos":0.9946}},"lxr_fc_rights":7.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.341,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.9858,"q5v":1.6505,"q2v":1.5163,"cvpos":0.9973}},"lxr_fc_rights":7.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.271,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.6505,"q2v":1.5163,"cvpos":0.9633}},"lxr_fc_rights":6.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.246,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.9847,"q5v":1.6505,"q2v":1.5163,"cvpos":0.9537}},"lxr_fc_rights":6.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.237,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.9834,"q5v":1.6505,"q2v":1.5163,"cvpos":0.9496}},"lxr_fc_rights":6.84},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.194,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.9834,"q5v":1.6505,"q2v":1.5139,"cvpos":0.9158}},"lxr_fc_rights":6.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.219,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.9824,"q5v":1.6504,"q2v":1.5115,"cvpos":0.9375}},"lxr_fc_rights":6.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.167,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.9824,"q5v":1.65,"q2v":1.5115,"cvpos":0.9088}},"lxr_fc_rights":6.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.17,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.9803,"q5v":1.6496,"q2v":1.5115,"cvpos":0.9116}},"lxr_fc_rights":6.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.16,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.648,"q2v":1.5104,"cvpos":0.909}},"lxr_fc_rights":6.61},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.203,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":1.6472,"q2v":1.5082,"cvpos":0.9253}},"lxr_fc_rights":6.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.2,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.9773,"q5v":1.6472,"q2v":1.5082,"cvpos":0.9238}},"lxr_fc_rights":6.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.179,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.9755,"q5v":1.6472,"q2v":1.5079,"cvpos":0.9156}},"lxr_fc_rights":6.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.167,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.6472,"q2v":1.5053,"cvpos":0.9159}},"lxr_fc_rights":6.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.154,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.6472,"q2v":1.5027,"cvpos":0.9132}},"lxr_fc_rights":6.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.194,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.9711,"q5v":1.6472,"q2v":1.5027,"cvpos":0.9212}},"lxr_fc_rights":6.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.222,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.6472,"q2v":1.5027,"cvpos":0.9429}},"lxr_fc_rights":6.79},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.228,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.6468,"q2v":1.5002,"cvpos":0.9469}},"lxr_fc_rights":6.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.219,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.9662,"q5v":1.6462,"q2v":1.4977,"cvpos":0.9417}},"lxr_fc_rights":6.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.203,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.965,"q5v":1.645,"q2v":1.4977,"cvpos":0.9308}},"lxr_fc_rights":6.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.261,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.9619,"q5v":1.644,"q2v":1.4977,"cvpos":0.9606}},"lxr_fc_rights":6.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.219,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.9619,"q5v":1.6435,"q2v":1.4977,"cvpos":0.9442}},"lxr_fc_rights":6.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.209,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6422,"q2v":1.4977,"cvpos":0.9374}},"lxr_fc_rights":6.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.209,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.6408,"q2v":1.4952,"cvpos":0.9389}},"lxr_fc_rights":6.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.24,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.6408,"q2v":1.4952,"cvpos":0.9538}},"lxr_fc_rights":6.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.212,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.9558,"q5v":1.6408,"q2v":1.4952,"cvpos":0.9429}},"lxr_fc_rights":6.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.197,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.6408,"q2v":1.4952,"cvpos":0.9373}},"lxr_fc_rights":6.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.188,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.6408,"q2v":1.4952,"cvpos":0.936}},"lxr_fc_rights":6.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.185,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.948,"q5v":1.6407,"q2v":1.4932,"cvpos":0.9361}},"lxr_fc_rights":6.68},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.154,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.64,"q2v":1.4926,"cvpos":0.9334}},"lxr_fc_rights":6.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.148,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.9446,"q5v":1.64,"q2v":1.4926,"cvpos":0.9333}},"lxr_fc_rights":6.57},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.069,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.9444,"q5v":1.64,"q2v":1.4926,"cvpos":0.9128}},"lxr_fc_rights":6.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.09,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.9411,"q5v":1.64,"q2v":1.4926,"cvpos":0.9155}},"lxr_fc_rights":6.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.102,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.6382,"q2v":1.4888,"cvpos":0.9212}},"lxr_fc_rights":6.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.122,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.9405,"q5v":1.6376,"q2v":1.4876,"cvpos":0.9253}},"lxr_fc_rights":6.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.131,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.9374,"q5v":1.6373,"q2v":1.4876,"cvpos":0.9293}},"lxr_fc_rights":6.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.166,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.9374,"q5v":1.637,"q2v":1.4876,"cvpos":0.9346}},"lxr_fc_rights":6.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.184,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.9313,"q5v":1.6358,"q2v":1.4876,"cvpos":0.936}},"lxr_fc_rights":6.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.226,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":1.6344,"q2v":1.485,"cvpos":0.9497}},"lxr_fc_rights":6.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.241,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.9171,"q5v":1.6344,"q2v":1.485,"cvpos":0.9552}},"lxr_fc_rights":6.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.201,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.9137,"q5v":1.6343,"q2v":1.485,"cvpos":0.9415}},"lxr_fc_rights":6.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.299,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":1.6341,"q2v":1.485,"cvpos":0.9837}},"lxr_fc_rights":7.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.311,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.9067,"q5v":1.6341,"q2v":1.4838,"cvpos":0.9891}},"lxr_fc_rights":7.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.357,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.9033,"q5v":1.634,"q2v":1.4825,"cvpos":1}},"lxr_fc_rights":7.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.339,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.8999,"q5v":1.634,"q2v":1.4806,"cvpos":0.9986}},"lxr_fc_rights":7.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.323,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.8965,"q5v":1.634,"q2v":1.4806,"cvpos":0.9973}},"lxr_fc_rights":7.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.311,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.8965,"q5v":1.634,"q2v":1.4806,"cvpos":0.9946}},"lxr_fc_rights":7.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.284,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.893,"q5v":1.6336,"q2v":1.4799,"cvpos":0.9823}},"lxr_fc_rights":6.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.327,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.893,"q5v":1.6309,"q2v":1.4774,"cvpos":0.9986}},"lxr_fc_rights":7.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.302,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.8862,"q5v":1.6309,"q2v":1.4774,"cvpos":0.9932}},"lxr_fc_rights":7.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.305,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.8757,"q5v":1.6309,"q2v":1.4774,"cvpos":0.9946}},"lxr_fc_rights":7.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.298,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.87,"q5v":1.6309,"q2v":1.4774,"cvpos":0.9946}},"lxr_fc_rights":7.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.229,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.869,"q5v":1.6304,"q2v":1.4774,"cvpos":0.9673}},"lxr_fc_rights":6.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.207,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.8484,"q5v":1.6285,"q2v":1.4749,"cvpos":0.9606}},"lxr_fc_rights":6.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.29,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.8312,"q5v":1.628,"q2v":1.4725,"cvpos":0.9918}},"lxr_fc_rights":6.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.321,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.8209,"q5v":1.628,"q2v":1.4725,"cvpos":0.9986}},"lxr_fc_rights":7.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.318,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.8185,"q5v":1.628,"q2v":1.4725,"cvpos":0.9986}},"lxr_fc_rights":7.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.296,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.628,"q2v":1.4723,"cvpos":0.9973}},"lxr_fc_rights":7.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.305,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.8098,"q5v":1.628,"q2v":1.4698,"cvpos":0.9986}},"lxr_fc_rights":7.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.345,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.8098,"q5v":1.6279,"q2v":1.4698,"cvpos":1}},"lxr_fc_rights":7.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.275,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.8095,"q5v":1.6275,"q2v":1.4698,"cvpos":0.9905}},"lxr_fc_rights":6.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.256,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.8095,"q5v":1.6271,"q2v":1.4698,"cvpos":0.9837}},"lxr_fc_rights":6.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.262,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.8051,"q5v":1.6271,"q2v":1.468,"cvpos":0.9864}},"lxr_fc_rights":6.91},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.235,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.8034,"q5v":1.6262,"q2v":1.4651,"cvpos":0.981}},"lxr_fc_rights":6.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.247,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.8004,"q5v":1.6262,"q2v":1.4651,"cvpos":0.9837}},"lxr_fc_rights":6.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.247,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.79,"q5v":1.6261,"q2v":1.4651,"cvpos":0.985}},"lxr_fc_rights":6.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.265,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.7862,"q5v":1.626,"q2v":1.4651,"cvpos":0.9877}},"lxr_fc_rights":6.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.281,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.7862,"q5v":1.626,"q2v":1.4649,"cvpos":0.9959}},"lxr_fc_rights":6.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.284,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.7822,"q5v":1.6253,"q2v":1.4649,"cvpos":0.9973}},"lxr_fc_rights":6.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.272,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.7821,"q5v":1.6249,"q2v":1.4649,"cvpos":0.9918}},"lxr_fc_rights":6.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.272,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.7762,"q5v":1.6244,"q2v":1.4649,"cvpos":0.9932}},"lxr_fc_rights":6.93},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.284,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.7762,"q5v":1.6239,"q2v":1.4649,"cvpos":0.9986}},"lxr_fc_rights":6.97},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.278,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.7732,"q5v":1.6239,"q2v":1.4649,"cvpos":0.9973}},"lxr_fc_rights":6.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.278,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.7732,"q5v":1.6227,"q2v":1.4649,"cvpos":0.9986}},"lxr_fc_rights":6.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.259,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.6207,"q2v":1.4649,"cvpos":0.9973}},"lxr_fc_rights":6.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.275,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.7694,"q5v":1.6207,"q2v":1.4649,"cvpos":0.9986}},"lxr_fc_rights":6.94},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.213,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.7659,"q5v":1.6207,"q2v":1.4649,"cvpos":0.9932}},"lxr_fc_rights":6.76},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.21,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.7659,"q5v":1.6187,"q2v":1.4649,"cvpos":0.9932}},"lxr_fc_rights":6.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.213,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.7641,"q5v":1.6187,"q2v":1.4649,"cvpos":0.9946}},"lxr_fc_rights":6.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.238,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.7641,"q5v":1.6187,"q2v":1.4649,"cvpos":0.9986}},"lxr_fc_rights":6.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.219,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.7641,"q5v":1.6187,"q2v":1.4649,"cvpos":0.9973}},"lxr_fc_rights":6.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.222,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.7641,"q5v":1.6184,"q2v":1.4649,"cvpos":0.9986}},"lxr_fc_rights":6.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.207,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.7641,"q5v":1.6163,"q2v":1.4649,"cvpos":0.9986}},"lxr_fc_rights":6.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.143,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.7626,"q5v":1.6158,"q2v":1.4649,"cvpos":0.9959}},"lxr_fc_rights":6.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.195,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.7625,"q5v":1.6158,"q2v":1.4649,"cvpos":0.9986}},"lxr_fc_rights":6.71},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.131,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.7605,"q5v":1.6158,"q2v":1.4649,"cvpos":0.9959}},"lxr_fc_rights":6.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.091,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.759,"q5v":1.6158,"q2v":1.4649,"cvpos":0.9891}},"lxr_fc_rights":6.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.035,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.7564,"q5v":1.6131,"q2v":1.4649,"cvpos":0.966}},"lxr_fc_rights":6.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.023,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.7553,"q5v":1.6128,"q2v":1.4649,"cvpos":0.9484}},"lxr_fc_rights":6.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.014,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.7547,"q5v":1.6125,"q2v":1.4649,"cvpos":0.9442}},"lxr_fc_rights":6.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.026,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.752,"q5v":1.6123,"q2v":1.4649,"cvpos":0.9523}},"lxr_fc_rights":6.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.983,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.6119,"q2v":1.4649,"cvpos":0.9169}},"lxr_fc_rights":6.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.971,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.7489,"q5v":1.6111,"q2v":1.4649,"cvpos":0.9049}},"lxr_fc_rights":6.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.977,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.7475,"q5v":1.6105,"q2v":1.4647,"cvpos":0.9103}},"lxr_fc_rights":6.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.971,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.7459,"q5v":1.6105,"q2v":1.4647,"cvpos":0.9075}},"lxr_fc_rights":6.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.953,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.7453,"q5v":1.6105,"q2v":1.4647,"cvpos":0.8924}},"lxr_fc_rights":6.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.931,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.7453,"q5v":1.6101,"q2v":1.4647,"cvpos":0.8799}},"lxr_fc_rights":5.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.907,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.6087,"q2v":1.4647,"cvpos":0.8748}},"lxr_fc_rights":5.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.947,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.6087,"q2v":1.4647,"cvpos":0.8912}},"lxr_fc_rights":5.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.953,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.7399,"q5v":1.6087,"q2v":1.4647,"cvpos":0.8937}},"lxr_fc_rights":6.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.94,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.7384,"q5v":1.6083,"q2v":1.4647,"cvpos":0.8868}},"lxr_fc_rights":5.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.937,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":1.6073,"q2v":1.4647,"cvpos":0.8854}},"lxr_fc_rights":5.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.983,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":1.6051,"q2v":1.4645,"cvpos":0.9184}},"lxr_fc_rights":6.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.971,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.7371,"q5v":1.6037,"q2v":1.4627,"cvpos":0.9102}},"lxr_fc_rights":6.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.968,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.7371,"q5v":1.6037,"q2v":1.4627,"cvpos":0.9087}},"lxr_fc_rights":6.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.962,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.7371,"q5v":1.6032,"q2v":1.4627,"cvpos":0.9045}},"lxr_fc_rights":6.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.959,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.6026,"q2v":1.4558,"cvpos":0.9045}},"lxr_fc_rights":6.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.968,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.6015,"q2v":1.4523,"cvpos":0.9102}},"lxr_fc_rights":6.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.99,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.6007,"q2v":1.4505,"cvpos":0.9279}},"lxr_fc_rights":6.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.98,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.6007,"q2v":1.4505,"cvpos":0.9169}},"lxr_fc_rights":6.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.965,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.7338,"q5v":1.6007,"q2v":1.4505,"cvpos":0.9113}},"lxr_fc_rights":6.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.956,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.7327,"q5v":1.6007,"q2v":1.4505,"cvpos":0.9072}},"lxr_fc_rights":6.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.962,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.7275,"q5v":1.6,"q2v":1.4491,"cvpos":0.9116}},"lxr_fc_rights":6.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.94,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.6,"q2v":1.4491,"cvpos":0.9033}},"lxr_fc_rights":5.97},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.008,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.7241,"q5v":1.5988,"q2v":1.4491,"cvpos":0.94}},"lxr_fc_rights":6.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.999,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.7241,"q5v":1.5977,"q2v":1.4489,"cvpos":0.9344}},"lxr_fc_rights":6.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.937,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.7207,"q5v":1.5974,"q2v":1.4469,"cvpos":0.9061}},"lxr_fc_rights":5.96},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.997,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.5974,"q2v":1.4469,"cvpos":0.9346}},"lxr_fc_rights":6.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.994,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.7147,"q5v":1.5971,"q2v":1.4469,"cvpos":0.9345}},"lxr_fc_rights":6.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.147,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.5959,"q2v":1.4449,"cvpos":0.9986}},"lxr_fc_rights":6.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.138,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.7128,"q5v":1.5946,"q2v":1.4444,"cvpos":0.9986}},"lxr_fc_rights":6.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.122,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.7126,"q5v":1.5942,"q2v":1.4436,"cvpos":0.9986}},"lxr_fc_rights":6.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.113,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.7126,"q5v":1.594,"q2v":1.4436,"cvpos":0.9986}},"lxr_fc_rights":6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.1,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.7126,"q5v":1.5934,"q2v":1.4436,"cvpos":0.9973}},"lxr_fc_rights":5.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.066,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.7115,"q5v":1.5919,"q2v":1.4436,"cvpos":0.9932}},"lxr_fc_rights":5.86},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.06,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.7083,"q5v":1.5919,"q2v":1.4436,"cvpos":0.9932}},"lxr_fc_rights":5.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.047,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.5919,"q2v":1.4436,"cvpos":0.985}},"lxr_fc_rights":5.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.032,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.5919,"q2v":1.4436,"cvpos":0.97}},"lxr_fc_rights":5.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.007,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.7049,"q5v":1.5918,"q2v":1.4415,"cvpos":0.9524}},"lxr_fc_rights":5.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.001,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.5912,"q2v":1.4415,"cvpos":0.9497}},"lxr_fc_rights":5.68},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.966,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.7018,"q5v":1.5909,"q2v":1.4415,"cvpos":0.9332}},"lxr_fc_rights":5.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.944,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.6992,"q5v":1.5902,"q2v":1.4415,"cvpos":0.9277}},"lxr_fc_rights":5.52},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.876,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.6986,"q5v":1.5895,"q2v":1.4415,"cvpos":0.9113}},"lxr_fc_rights":5.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.041,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.6981,"q5v":1.587,"q2v":1.4415,"cvpos":0.981}},"lxr_fc_rights":5.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.029,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.6981,"q5v":1.5869,"q2v":1.4415,"cvpos":0.9687}},"lxr_fc_rights":5.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.01,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.6975,"q5v":1.5869,"q2v":1.4415,"cvpos":0.9577}},"lxr_fc_rights":5.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.979,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.6975,"q5v":1.5869,"q2v":1.4415,"cvpos":0.94}},"lxr_fc_rights":5.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.016,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.5846,"q2v":1.4408,"cvpos":0.9619}},"lxr_fc_rights":5.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.022,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":1.5846,"q2v":1.4408,"cvpos":0.9646}},"lxr_fc_rights":5.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.029,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.6945,"q5v":1.5846,"q2v":1.4408,"cvpos":0.97}},"lxr_fc_rights":5.76},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.985,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.6922,"q5v":1.5844,"q2v":1.4408,"cvpos":0.9509}},"lxr_fc_rights":5.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.87,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.6922,"q5v":1.5843,"q2v":1.4408,"cvpos":0.9222}},"lxr_fc_rights":5.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.776,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.6922,"q5v":1.5841,"q2v":1.4408,"cvpos":0.8966}},"lxr_fc_rights":5.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.809,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.6915,"q5v":1.5833,"q2v":1.4408,"cvpos":0.9102}},"lxr_fc_rights":5.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.809,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.6915,"q5v":1.5825,"q2v":1.4408,"cvpos":0.9114}},"lxr_fc_rights":5.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.819,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.6903,"q5v":1.5823,"q2v":1.4408,"cvpos":0.9168}},"lxr_fc_rights":5.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.803,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.5819,"q2v":1.4408,"cvpos":0.9113}},"lxr_fc_rights":5.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.8,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.689,"q5v":1.5816,"q2v":1.4408,"cvpos":0.9116}},"lxr_fc_rights":5.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.752,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.689,"q5v":1.5815,"q2v":1.4408,"cvpos":0.8789}},"lxr_fc_rights":5.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.764,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.689,"q5v":1.5814,"q2v":1.4408,"cvpos":0.8896}},"lxr_fc_rights":5.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.764,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.6886,"q5v":1.5814,"q2v":1.4408,"cvpos":0.8909}},"lxr_fc_rights":5.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.737,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.5806,"q2v":1.4408,"cvpos":0.8581}},"lxr_fc_rights":5.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.746,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.579,"q2v":1.4408,"cvpos":0.8776}},"lxr_fc_rights":5.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.764,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.6854,"q5v":1.5783,"q2v":1.4408,"cvpos":0.8925}},"lxr_fc_rights":5.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.773,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.6854,"q5v":1.5775,"q2v":1.4408,"cvpos":0.9019}},"lxr_fc_rights":5.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.764,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":1.5774,"q2v":1.4408,"cvpos":0.895}},"lxr_fc_rights":5.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.764,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.6826,"q5v":1.5769,"q2v":1.4408,"cvpos":0.8963}},"lxr_fc_rights":5.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.749,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.5765,"q2v":1.4408,"cvpos":0.8857}},"lxr_fc_rights":5.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.782,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.5764,"q2v":1.4408,"cvpos":0.9075}},"lxr_fc_rights":5.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.773,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.5764,"q2v":1.4408,"cvpos":0.9046}},"lxr_fc_rights":5.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.737,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.6813,"q5v":1.5756,"q2v":1.4408,"cvpos":0.8704}},"lxr_fc_rights":5.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.74,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":1.5743,"q2v":1.4408,"cvpos":0.8813}},"lxr_fc_rights":5.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.713,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":1.5728,"q2v":1.4408,"cvpos":0.8531}},"lxr_fc_rights":5.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.722,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":1.5724,"q2v":1.4408,"cvpos":0.8639}},"lxr_fc_rights":5.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.713,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.6787,"q5v":1.5724,"q2v":1.4408,"cvpos":0.8556}},"lxr_fc_rights":5.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.737,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.6763,"q5v":1.5722,"q2v":1.4408,"cvpos":0.8731}},"lxr_fc_rights":5.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.713,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.6761,"q5v":1.5716,"q2v":1.4408,"cvpos":0.8581}},"lxr_fc_rights":5.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.673,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":1.5711,"q2v":1.4408,"cvpos":0.7946}},"lxr_fc_rights":4.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.661,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":1.5708,"q2v":1.4408,"cvpos":0.7619}},"lxr_fc_rights":4.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.673,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":1.5704,"q2v":1.4408,"cvpos":0.7956}},"lxr_fc_rights":4.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.658,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":1.5696,"q2v":1.4408,"cvpos":0.7531}},"lxr_fc_rights":4.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.667,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":1.5687,"q2v":1.4408,"cvpos":0.7722}},"lxr_fc_rights":4.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.676,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":1.5685,"q2v":1.4408,"cvpos":0.8027}},"lxr_fc_rights":4.91},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.691,"sp":5.59,"statistics":{"ps_ttm":{"q8v":1.6747,"q5v":1.5685,"q2v":1.4408,"cvpos":0.8313}},"lxr_fc_rights":4.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.685,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.6734,"q5v":1.5685,"q2v":1.4408,"cvpos":0.8188}},"lxr_fc_rights":4.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.682,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.6729,"q5v":1.5672,"q2v":1.4408,"cvpos":0.8131}},"lxr_fc_rights":4.93},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.679,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.6729,"q5v":1.5659,"q2v":1.4408,"cvpos":0.809}},"lxr_fc_rights":4.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.694,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.6724,"q5v":1.5659,"q2v":1.4408,"cvpos":0.8377}},"lxr_fc_rights":4.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.698,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.6724,"q5v":1.5659,"q2v":1.4408,"cvpos":0.8417}},"lxr_fc_rights":4.97},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.67,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.6721,"q5v":1.5655,"q2v":1.4408,"cvpos":0.7973}},"lxr_fc_rights":4.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.652,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.6721,"q5v":1.5647,"q2v":1.4408,"cvpos":0.7456}},"lxr_fc_rights":4.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.634,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.6721,"q5v":1.5644,"q2v":1.4408,"cvpos":0.6839}},"lxr_fc_rights":4.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.658,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.6721,"q5v":1.5644,"q2v":1.4408,"cvpos":0.7667}},"lxr_fc_rights":4.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.679,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.6721,"q5v":1.5639,"q2v":1.4408,"cvpos":0.8131}},"lxr_fc_rights":4.92},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.667,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.5631,"q2v":1.4408,"cvpos":0.7864}},"lxr_fc_rights":4.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.646,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.5621,"q2v":1.4408,"cvpos":0.7238}},"lxr_fc_rights":4.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.64,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.5613,"q2v":1.4408,"cvpos":0.7098}},"lxr_fc_rights":4.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.643,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.561,"q2v":1.4408,"cvpos":0.7217}},"lxr_fc_rights":4.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.598,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.5607,"q2v":1.4408,"cvpos":0.5989}},"lxr_fc_rights":4.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.601,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.5573,"q2v":1.4408,"cvpos":0.6054}},"lxr_fc_rights":4.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.634,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.5561,"q2v":1.4408,"cvpos":0.6939}},"lxr_fc_rights":4.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.616,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.5554,"q2v":1.4408,"cvpos":0.6403}},"lxr_fc_rights":4.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.634,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.5554,"q2v":1.4408,"cvpos":0.6944}},"lxr_fc_rights":4.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.664,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.5553,"q2v":1.4408,"cvpos":0.7831}},"lxr_fc_rights":4.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.667,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.554,"q2v":1.4408,"cvpos":0.7878}},"lxr_fc_rights":4.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.661,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.5528,"q2v":1.4408,"cvpos":0.7823}},"lxr_fc_rights":4.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.691,"sp":5.59,"statistics":{"ps_ttm":{"q8v":1.6703,"q5v":1.5528,"q2v":1.4408,"cvpos":0.8351}},"lxr_fc_rights":4.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.698,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5514,"q2v":1.4408,"cvpos":0.8433}},"lxr_fc_rights":4.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.682,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5502,"q2v":1.4408,"cvpos":0.8207}},"lxr_fc_rights":4.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.67,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5502,"q2v":1.4408,"cvpos":0.8041}},"lxr_fc_rights":4.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.658,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5497,"q2v":1.4408,"cvpos":0.781}},"lxr_fc_rights":4.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.628,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.548,"q2v":1.4408,"cvpos":0.6893}},"lxr_fc_rights":4.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.631,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5478,"q2v":1.4408,"cvpos":0.7015}},"lxr_fc_rights":4.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.637,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5475,"q2v":1.4408,"cvpos":0.7174}},"lxr_fc_rights":4.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.607,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5475,"q2v":1.4408,"cvpos":0.6381}},"lxr_fc_rights":4.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.631,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5473,"q2v":1.4408,"cvpos":0.7034}},"lxr_fc_rights":4.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.613,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5466,"q2v":1.4408,"cvpos":0.6567}},"lxr_fc_rights":4.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.625,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5462,"q2v":1.4408,"cvpos":0.6811}},"lxr_fc_rights":4.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.616,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5462,"q2v":1.4408,"cvpos":0.6617}},"lxr_fc_rights":4.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.616,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.546,"q2v":1.4408,"cvpos":0.6626}},"lxr_fc_rights":4.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.634,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.7088}},"lxr_fc_rights":4.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.583,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.5916}},"lxr_fc_rights":4.63},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.564,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.54}},"lxr_fc_rights":4.58},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.576,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.572}},"lxr_fc_rights":4.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.576,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.5728}},"lxr_fc_rights":4.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.564,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.5415}},"lxr_fc_rights":4.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.549,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.5129}},"lxr_fc_rights":4.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.546,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.502}},"lxr_fc_rights":4.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.561,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.534}},"lxr_fc_rights":4.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.546,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.5034}},"lxr_fc_rights":4.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.534,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.4531}},"lxr_fc_rights":4.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.555,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.5224}},"lxr_fc_rights":4.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.598,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.6269}},"lxr_fc_rights":4.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.604,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.6427}},"lxr_fc_rights":4.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.604,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.6435}},"lxr_fc_rights":4.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.601,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5458,"q2v":1.4408,"cvpos":0.634}},"lxr_fc_rights":4.69},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.592,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5456,"q2v":1.4408,"cvpos":0.6106}},"lxr_fc_rights":4.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.57,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5453,"q2v":1.4408,"cvpos":0.5617}},"lxr_fc_rights":4.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.601,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5449,"q2v":1.4408,"cvpos":0.6359}},"lxr_fc_rights":4.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.61,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5443,"q2v":1.4408,"cvpos":0.6517}},"lxr_fc_rights":4.71},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.631,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5436,"q2v":1.4408,"cvpos":0.7061}},"lxr_fc_rights":4.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.652,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5434,"q2v":1.4408,"cvpos":0.7626}},"lxr_fc_rights":4.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.682,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5429,"q2v":1.4408,"cvpos":0.8223}},"lxr_fc_rights":4.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.64,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5427,"q2v":1.4408,"cvpos":0.7269}},"lxr_fc_rights":4.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.652,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5425,"q2v":1.4408,"cvpos":0.7646}},"lxr_fc_rights":4.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.601,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5423,"q2v":1.4408,"cvpos":0.6449}},"lxr_fc_rights":4.69},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.576,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5419,"q2v":1.4408,"cvpos":0.5875}},"lxr_fc_rights":4.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.626,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5419,"q2v":1.4408,"cvpos":0.692}},"lxr_fc_rights":4.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.641,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5414,"q2v":1.4408,"cvpos":0.7378}},"lxr_fc_rights":4.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.654,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5414,"q2v":1.4408,"cvpos":0.7714}},"lxr_fc_rights":4.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.67,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5414,"q2v":1.4408,"cvpos":0.8041}},"lxr_fc_rights":4.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.67,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5419,"q2v":1.4408,"cvpos":0.806}},"lxr_fc_rights":4.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.676,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5419,"q2v":1.4408,"cvpos":0.8168}},"lxr_fc_rights":4.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.689,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.6695,"q5v":1.5414,"q2v":1.4408,"cvpos":0.8302}},"lxr_fc_rights":4.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.695,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.6665,"q5v":1.5414,"q2v":1.4408,"cvpos":0.8422}},"lxr_fc_rights":4.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.698,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.6665,"q5v":1.5414,"q2v":1.4408,"cvpos":0.8463}},"lxr_fc_rights":4.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.733,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.6633,"q5v":1.5419,"q2v":1.4408,"cvpos":0.8711}},"lxr_fc_rights":4.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.657,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.6633,"q5v":1.5414,"q2v":1.4408,"cvpos":0.7924}},"lxr_fc_rights":4.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.685,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.6633,"q5v":1.5414,"q2v":1.4408,"cvpos":0.8315}},"lxr_fc_rights":4.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.67,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.6603,"q5v":1.5414,"q2v":1.4408,"cvpos":0.8082}},"lxr_fc_rights":4.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.745,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.5414,"q2v":1.4408,"cvpos":0.8857}},"lxr_fc_rights":4.91},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.805,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.5397,"q2v":1.4408,"cvpos":0.913}},"lxr_fc_rights":5.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.755,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.5395,"q2v":1.4408,"cvpos":0.8925}},"lxr_fc_rights":4.93},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.811,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.6591,"q5v":1.5392,"q2v":1.4408,"cvpos":0.9169}},"lxr_fc_rights":5.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.293,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.6571,"q5v":1.5392,"q2v":1.4408,"cvpos":1}},"lxr_fc_rights":6.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.985,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.6569,"q5v":1.5384,"q2v":1.4406,"cvpos":0.9524}},"lxr_fc_rights":5.58},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.821,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.6569,"q5v":1.5383,"q2v":1.4371,"cvpos":0.9212}},"lxr_fc_rights":5.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.786,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.6569,"q5v":1.5383,"q2v":1.4371,"cvpos":0.9156}},"lxr_fc_rights":5.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.714,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.6569,"q5v":1.5383,"q2v":1.4371,"cvpos":0.8733}},"lxr_fc_rights":4.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.657,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5374,"q2v":1.4371,"cvpos":0.8071}},"lxr_fc_rights":4.66},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.581,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5373,"q2v":1.4371,"cvpos":0.6223}},"lxr_fc_rights":4.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.531,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5372,"q2v":1.4371,"cvpos":0.4762}},"lxr_fc_rights":4.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.528,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5373,"q2v":1.4371,"cvpos":0.4591}},"lxr_fc_rights":4.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.493,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5373,"q2v":1.4371,"cvpos":0.3392}},"lxr_fc_rights":4.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.481,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5372,"q2v":1.4368,"cvpos":0.3034}},"lxr_fc_rights":4.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.452,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5372,"q2v":1.4365,"cvpos":0.2354}},"lxr_fc_rights":4.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.437,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5373,"q2v":1.4365,"cvpos":0.2003}},"lxr_fc_rights":4.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.449,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5373,"q2v":1.4351,"cvpos":0.2275}},"lxr_fc_rights":4.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.468,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5371,"q2v":1.4351,"cvpos":0.2663}},"lxr_fc_rights":4.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.468,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5373,"q2v":1.4351,"cvpos":0.2663}},"lxr_fc_rights":4.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.465,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5374,"q2v":1.4351,"cvpos":0.2558}},"lxr_fc_rights":4.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.496,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5374,"q2v":1.4351,"cvpos":0.3488}},"lxr_fc_rights":4.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.503,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5383,"q2v":1.4351,"cvpos":0.3678}},"lxr_fc_rights":4.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.518,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5383,"q2v":1.4351,"cvpos":0.4301}},"lxr_fc_rights":4.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.537,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5384,"q2v":1.4351,"cvpos":0.4932}},"lxr_fc_rights":4.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.569,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5388,"q2v":1.4351,"cvpos":0.5932}},"lxr_fc_rights":4.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.591,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5388,"q2v":1.4351,"cvpos":0.649}},"lxr_fc_rights":4.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.585,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5392,"q2v":1.4351,"cvpos":0.6404}},"lxr_fc_rights":4.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.581,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5392,"q2v":1.4351,"cvpos":0.6269}},"lxr_fc_rights":4.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.572,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5392,"q2v":1.4351,"cvpos":0.6073}},"lxr_fc_rights":4.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.594,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5388,"q2v":1.4351,"cvpos":0.6612}},"lxr_fc_rights":4.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.585,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5383,"q2v":1.4351,"cvpos":0.6422}},"lxr_fc_rights":4.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.673,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.5383,"q2v":1.4351,"cvpos":0.8318}},"lxr_fc_rights":4.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.695,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5383,"q2v":1.4351,"cvpos":0.8589}},"lxr_fc_rights":4.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.689,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5383,"q2v":1.4351,"cvpos":0.8492}},"lxr_fc_rights":4.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.705,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5378,"q2v":1.4351,"cvpos":0.868}},"lxr_fc_rights":4.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.715,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5372,"q2v":1.4348,"cvpos":0.8748}},"lxr_fc_rights":4.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.699,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8643}},"lxr_fc_rights":4.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.692,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8589}},"lxr_fc_rights":4.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.686,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5374,"q2v":1.4348,"cvpos":0.8478}},"lxr_fc_rights":4.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.705,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5372,"q2v":1.4348,"cvpos":0.8694}},"lxr_fc_rights":4.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.689,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5372,"q2v":1.4348,"cvpos":0.8503}},"lxr_fc_rights":4.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.67,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5378,"q2v":1.4348,"cvpos":0.825}},"lxr_fc_rights":4.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.647,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7748}},"lxr_fc_rights":4.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.65,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7894}},"lxr_fc_rights":4.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.612,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5372,"q2v":1.4348,"cvpos":0.702}},"lxr_fc_rights":4.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.628,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.6537,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7361}},"lxr_fc_rights":4.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.647,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.6569,"q5v":1.5378,"q2v":1.4348,"cvpos":0.772}},"lxr_fc_rights":4.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.657,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.6569,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7992}},"lxr_fc_rights":4.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.647,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.6569,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7731}},"lxr_fc_rights":4.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.609,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.6569,"q5v":1.5372,"q2v":1.4348,"cvpos":0.6925}},"lxr_fc_rights":4.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.628,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.6569,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7347}},"lxr_fc_rights":4.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.628,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7327}},"lxr_fc_rights":4.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.634,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7449}},"lxr_fc_rights":4.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.66,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7989}},"lxr_fc_rights":4.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.628,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7347}},"lxr_fc_rights":4.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.65,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7782}},"lxr_fc_rights":4.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.615,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.6633,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7015}},"lxr_fc_rights":4.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.65,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.6665,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7748}},"lxr_fc_rights":4.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.618,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.6665,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7052}},"lxr_fc_rights":4.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.628,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.6665,"q5v":1.5372,"q2v":1.4348,"cvpos":0.732}},"lxr_fc_rights":4.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.65,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.6665,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7741}},"lxr_fc_rights":4.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.667,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7951}},"lxr_fc_rights":4.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.667,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7951}},"lxr_fc_rights":4.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.67,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7976}},"lxr_fc_rights":4.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.708,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5372,"q2v":1.4348,"cvpos":0.8408}},"lxr_fc_rights":4.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.75,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5372,"q2v":1.4348,"cvpos":0.8898}},"lxr_fc_rights":4.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.737,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.6724,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8684}},"lxr_fc_rights":4.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.782,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.6724,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9118}},"lxr_fc_rights":4.92},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.756,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.6721,"q5v":1.5374,"q2v":1.4348,"cvpos":0.8899}},"lxr_fc_rights":4.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.737,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.5372,"q2v":1.4348,"cvpos":0.8707}},"lxr_fc_rights":4.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.692,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.6724,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8263}},"lxr_fc_rights":4.68},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.647,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.6724,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7612}},"lxr_fc_rights":4.57},{"ps_ttm":1.654,"sp":5.15,"stockId":1000000000000576,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6724,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7745}},"lxr_fc_rights":4.58},{"ps_ttm":1.657,"sp":5.16,"stockId":1000000000000576,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6724,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7823}},"lxr_fc_rights":4.59},{"ps_ttm":1.641,"sp":5.11,"stockId":1000000000000576,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6724,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7524}},"lxr_fc_rights":4.55},{"ps_ttm":1.638,"sp":5.1,"stockId":1000000000000576,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6747,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7436}},"lxr_fc_rights":4.54},{"ps_ttm":1.683,"sp":5.24,"stockId":1000000000000576,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6761,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8073}},"lxr_fc_rights":4.66},{"ps_ttm":1.654,"sp":5.15,"stockId":1000000000000576,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6747,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7717}},"lxr_fc_rights":4.58},{"ps_ttm":1.65,"sp":5.14,"stockId":1000000000000576,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6747,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7701}},"lxr_fc_rights":4.57},{"ps_ttm":1.609,"sp":5.01,"stockId":1000000000000576,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6761,"q5v":1.5372,"q2v":1.4348,"cvpos":0.6925}},"lxr_fc_rights":4.47},{"ps_ttm":1.644,"sp":5.12,"stockId":1000000000000576,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6787,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7531}},"lxr_fc_rights":4.56},{"ps_ttm":1.641,"sp":5.11,"stockId":1000000000000576,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6787,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7486}},"lxr_fc_rights":4.55},{"ps_ttm":1.66,"sp":5.17,"stockId":1000000000000576,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6787,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7769}},"lxr_fc_rights":4.6},{"ps_ttm":1.657,"sp":5.16,"stockId":1000000000000576,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6787,"q5v":1.5371,"q2v":1.4348,"cvpos":0.7738}},"lxr_fc_rights":4.59},{"ps_ttm":1.728,"sp":5.38,"stockId":1000000000000576,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8467}},"lxr_fc_rights":4.78},{"ps_ttm":1.702,"sp":5.3,"stockId":1000000000000576,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8209}},"lxr_fc_rights":4.71},{"ps_ttm":1.686,"sp":5.25,"stockId":1000000000000576,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6839,"q5v":1.5374,"q2v":1.4348,"cvpos":0.8016}},"lxr_fc_rights":4.67},{"ps_ttm":1.676,"sp":5.22,"stockId":1000000000000576,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6813,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7932}},"lxr_fc_rights":4.64},{"ps_ttm":1.657,"sp":5.16,"stockId":1000000000000576,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6839,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7728}},"lxr_fc_rights":4.59},{"ps_ttm":1.641,"sp":5.11,"stockId":1000000000000576,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7476}},"lxr_fc_rights":4.55},{"ps_ttm":1.647,"sp":5.13,"stockId":1000000000000576,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6896,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7531}},"lxr_fc_rights":4.57},{"ps_ttm":1.663,"sp":5.18,"stockId":1000000000000576,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6896,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7731}},"lxr_fc_rights":4.61},{"ps_ttm":1.689,"sp":5.26,"stockId":1000000000000576,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6896,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7973}},"lxr_fc_rights":4.68},{"ps_ttm":1.692,"sp":5.27,"stockId":1000000000000576,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6903,"q5v":1.5372,"q2v":1.4348,"cvpos":0.8054}},"lxr_fc_rights":4.68},{"ps_ttm":1.647,"sp":5.13,"stockId":1000000000000576,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6921,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7531}},"lxr_fc_rights":4.57},{"ps_ttm":1.647,"sp":5.13,"stockId":1000000000000576,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6921,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7531}},"lxr_fc_rights":4.57},{"ps_ttm":1.654,"sp":5.15,"stockId":1000000000000576,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6921,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7609}},"lxr_fc_rights":4.58},{"ps_ttm":1.641,"sp":5.11,"stockId":1000000000000576,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6921,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7497}},"lxr_fc_rights":4.55},{"ps_ttm":1.673,"sp":5.21,"stockId":1000000000000576,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6921,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7782}},"lxr_fc_rights":4.63},{"ps_ttm":1.67,"sp":5.2,"stockId":1000000000000576,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6973,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7704}},"lxr_fc_rights":4.62},{"ps_ttm":1.66,"sp":5.17,"stockId":1000000000000576,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6973,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7649}},"lxr_fc_rights":4.6},{"ps_ttm":1.663,"sp":5.18,"stockId":1000000000000576,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6973,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7673}},"lxr_fc_rights":4.61},{"ps_ttm":1.679,"sp":5.23,"stockId":1000000000000576,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6981,"q5v":1.5372,"q2v":1.4348,"cvpos":0.781}},"lxr_fc_rights":4.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.67,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7666}},"lxr_fc_rights":4.62},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.711,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8128}},"lxr_fc_rights":4.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.654,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7595}},"lxr_fc_rights":4.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.641,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7497}},"lxr_fc_rights":4.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.634,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7401}},"lxr_fc_rights":4.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.602,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.7049,"q5v":1.5378,"q2v":1.4348,"cvpos":0.6811}},"lxr_fc_rights":4.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.609,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.5378,"q2v":1.4348,"cvpos":0.6893}},"lxr_fc_rights":4.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.646,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7446}},"lxr_fc_rights":4.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.672,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7595}},"lxr_fc_rights":4.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.65,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":1.5383,"q2v":1.4351,"cvpos":0.7453}},"lxr_fc_rights":4.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.646,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":1.5383,"q2v":1.4351,"cvpos":0.7425}},"lxr_fc_rights":4.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.63,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7273}},"lxr_fc_rights":4.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.621,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7065}},"lxr_fc_rights":4.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.621,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.7128,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7065}},"lxr_fc_rights":4.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.624,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.5383,"q2v":1.4351,"cvpos":0.7073}},"lxr_fc_rights":4.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.63,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.7154,"q5v":1.5383,"q2v":1.4351,"cvpos":0.7222}},"lxr_fc_rights":4.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.624,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.7179,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7083}},"lxr_fc_rights":4.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.608,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.7179,"q5v":1.5374,"q2v":1.4348,"cvpos":0.6889}},"lxr_fc_rights":4.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.627,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.7179,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7174}},"lxr_fc_rights":4.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.627,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.7205,"q5v":1.5383,"q2v":1.4351,"cvpos":0.7154}},"lxr_fc_rights":4.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.656,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7205,"q5v":1.5383,"q2v":1.4351,"cvpos":0.7358}},"lxr_fc_rights":4.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.656,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7205,"q5v":1.5378,"q2v":1.4348,"cvpos":0.7368}},"lxr_fc_rights":4.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.64,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.7205,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7296}},"lxr_fc_rights":4.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.621,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.7207,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7052}},"lxr_fc_rights":4.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.563,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.7241,"q5v":1.5378,"q2v":1.4348,"cvpos":0.5834}},"lxr_fc_rights":4.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.624,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.7241,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7052}},"lxr_fc_rights":4.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.65,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.7241,"q5v":1.5372,"q2v":1.4348,"cvpos":0.7293}},"lxr_fc_rights":4.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.611,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.5383,"q2v":1.4351,"cvpos":0.6883}},"lxr_fc_rights":4.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.595,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.6689}},"lxr_fc_rights":4.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.634,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.7133}},"lxr_fc_rights":4.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.072,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9728}},"lxr_fc_rights":5.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.051,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.9607}},"lxr_fc_rights":4.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.03,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.9431}},"lxr_fc_rights":4.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.024,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9389}},"lxr_fc_rights":4.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.986,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9226}},"lxr_fc_rights":4.82},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.024,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9389}},"lxr_fc_rights":4.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.013,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.9322}},"lxr_fc_rights":4.89},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.058,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.9607}},"lxr_fc_rights":5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.037,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9457}},"lxr_fc_rights":4.95},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.044,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9497}},"lxr_fc_rights":4.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.034,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9402}},"lxr_fc_rights":4.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.044,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.9458}},"lxr_fc_rights":4.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.044,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.9458}},"lxr_fc_rights":4.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.027,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9362}},"lxr_fc_rights":4.92},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.034,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9389}},"lxr_fc_rights":4.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.02,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9361}},"lxr_fc_rights":4.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.048,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.9417}},"lxr_fc_rights":4.97},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.055,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.9431}},"lxr_fc_rights":4.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.041,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9417}},"lxr_fc_rights":4.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.034,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9375}},"lxr_fc_rights":4.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.055,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5372,"q2v":1.4348,"cvpos":0.9442}},"lxr_fc_rights":4.99},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.113,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9539}},"lxr_fc_rights":5.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.096,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9484}},"lxr_fc_rights":5.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.068,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9444}},"lxr_fc_rights":5.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.034,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9375}},"lxr_fc_rights":4.94},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.006,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5372,"q2v":1.4348,"cvpos":0.932}},"lxr_fc_rights":4.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.958,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9132}},"lxr_fc_rights":4.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.931,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9077}},"lxr_fc_rights":4.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.948,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9117}},"lxr_fc_rights":4.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.941,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9077}},"lxr_fc_rights":4.71},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.986,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9159}},"lxr_fc_rights":4.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.982,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9132}},"lxr_fc_rights":4.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.003,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9212}},"lxr_fc_rights":4.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.975,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5372,"q2v":1.4348,"cvpos":0.9129}},"lxr_fc_rights":4.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.958,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9091}},"lxr_fc_rights":4.75},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.986,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9118}},"lxr_fc_rights":4.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.993,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9132}},"lxr_fc_rights":4.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.979,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9103}},"lxr_fc_rights":4.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.01,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5372,"q2v":1.4348,"cvpos":0.9156}},"lxr_fc_rights":4.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.013,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9145}},"lxr_fc_rights":4.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.055,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9199}},"lxr_fc_rights":4.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":2.034,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9159}},"lxr_fc_rights":4.94},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.9,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9022}},"lxr_fc_rights":4.61},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.869,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5372,"q2v":1.4348,"cvpos":0.8952}},"lxr_fc_rights":4.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.886,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8928}},"lxr_fc_rights":4.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.893,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8928}},"lxr_fc_rights":4.6},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.91,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8982}},"lxr_fc_rights":4.64},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.982,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.9035}},"lxr_fc_rights":4.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.989,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5372,"q2v":1.4348,"cvpos":0.9048}},"lxr_fc_rights":4.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.945,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.9009}},"lxr_fc_rights":4.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.903,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8969}},"lxr_fc_rights":4.62},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.917,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8982}},"lxr_fc_rights":4.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.914,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.8981}},"lxr_fc_rights":4.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.896,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5372,"q2v":1.4348,"cvpos":0.8966}},"lxr_fc_rights":4.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.893,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8928}},"lxr_fc_rights":4.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.896,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8928}},"lxr_fc_rights":4.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.848,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8915}},"lxr_fc_rights":4.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.831,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.8913}},"lxr_fc_rights":4.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.79,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8833}},"lxr_fc_rights":4.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.769,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8657}},"lxr_fc_rights":4.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.762,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.8562}},"lxr_fc_rights":4.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.759,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.8496}},"lxr_fc_rights":4.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.766,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.8577}},"lxr_fc_rights":4.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.745,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.832}},"lxr_fc_rights":4.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.773,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5378,"q2v":1.4348,"cvpos":0.863}},"lxr_fc_rights":4.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.776,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5374,"q2v":1.4348,"cvpos":0.8655}},"lxr_fc_rights":4.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.766,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.8564}},"lxr_fc_rights":4.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.738,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.8184}},"lxr_fc_rights":4.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.22,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.5383,"q2v":1.4351,"cvpos":0.0312}},"lxr_fc_rights":4.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.23,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.7308,"q5v":1.5383,"q2v":1.4351,"cvpos":0.0326}},"lxr_fc_rights":4.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.202,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.7308,"q5v":1.5383,"q2v":1.4368,"cvpos":0.0217}},"lxr_fc_rights":4.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.193,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.7334,"q5v":1.5384,"q2v":1.4371,"cvpos":0.0149}},"lxr_fc_rights":3.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.212,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.7334,"q5v":1.5392,"q2v":1.4406,"cvpos":0.0257}},"lxr_fc_rights":4.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.232,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.7338,"q5v":1.5392,"q2v":1.4408,"cvpos":0.0325}},"lxr_fc_rights":4.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.22,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.5392,"q2v":1.4408,"cvpos":0.0271}},"lxr_fc_rights":4.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.21,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.5392,"q2v":1.4415,"cvpos":0.0245}},"lxr_fc_rights":4.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.232,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.736,"q5v":1.5414,"q2v":1.4436,"cvpos":0.0298}},"lxr_fc_rights":4.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.232,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.736,"q5v":1.5414,"q2v":1.4442,"cvpos":0.0298}},"lxr_fc_rights":4.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.205,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.736,"q5v":1.5414,"q2v":1.4444,"cvpos":0.0203}},"lxr_fc_rights":4.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.232,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.7371,"q5v":1.5414,"q2v":1.4444,"cvpos":0.0285}},"lxr_fc_rights":4.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.245,"sp":5,"statistics":{"ps_ttm":{"q8v":1.7371,"q5v":1.5414,"q2v":1.4449,"cvpos":0.0313}},"lxr_fc_rights":4.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.257,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.7371,"q5v":1.5423,"q2v":1.4449,"cvpos":0.0325}},"lxr_fc_rights":4.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.265,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.7386,"q5v":1.5423,"q2v":1.4464,"cvpos":0.0352}},"lxr_fc_rights":4.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.265,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.7386,"q5v":1.5427,"q2v":1.4469,"cvpos":0.0352}},"lxr_fc_rights":4.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.262,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.7386,"q5v":1.5429,"q2v":1.4469,"cvpos":0.0339}},"lxr_fc_rights":4.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.285,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7386,"q5v":1.5432,"q2v":1.4471,"cvpos":0.0421}},"lxr_fc_rights":4.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.287,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.7386,"q5v":1.5436,"q2v":1.4487,"cvpos":0.0434}},"lxr_fc_rights":4.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.277,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.7411,"q5v":1.5436,"q2v":1.4489,"cvpos":0.0379}},"lxr_fc_rights":4.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.285,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7411,"q5v":1.5442,"q2v":1.4493,"cvpos":0.0407}},"lxr_fc_rights":4.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.267,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.5446,"q2v":1.4493,"cvpos":0.0339}},"lxr_fc_rights":4.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.28,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.5449,"q2v":1.4495,"cvpos":0.0367}},"lxr_fc_rights":4.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.275,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.7463,"q5v":1.5456,"q2v":1.4505,"cvpos":0.0352}},"lxr_fc_rights":4.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.392,"sp":5.59,"statistics":{"ps_ttm":{"q8v":1.7463,"q5v":1.5458,"q2v":1.4513,"cvpos":0.1152}},"lxr_fc_rights":4.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.397,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.7475,"q5v":1.5458,"q2v":1.4524,"cvpos":0.1233}},"lxr_fc_rights":4.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.389,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.7489,"q5v":1.5458,"q2v":1.4524,"cvpos":0.1126}},"lxr_fc_rights":4.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.484,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.7489,"q5v":1.5458,"q2v":1.4532,"cvpos":0.2677}},"lxr_fc_rights":4.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.489,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.7489,"q5v":1.5458,"q2v":1.4536,"cvpos":0.2859}},"lxr_fc_rights":4.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.471,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.7489,"q5v":1.5458,"q2v":1.4536,"cvpos":0.2358}},"lxr_fc_rights":4.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.449,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.7515,"q5v":1.5465,"q2v":1.4536,"cvpos":0.1897}},"lxr_fc_rights":4.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.495,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.754,"q5v":1.5468,"q2v":1.4536,"cvpos":0.2985}},"lxr_fc_rights":4.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.488,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.754,"q5v":1.5471,"q2v":1.4536,"cvpos":0.2772}},"lxr_fc_rights":4.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.475,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.5475,"q2v":1.4555,"cvpos":0.2439}},"lxr_fc_rights":4.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.465,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.7566,"q5v":1.5475,"q2v":1.4555,"cvpos":0.2141}},"lxr_fc_rights":4.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.465,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.7605,"q5v":1.5478,"q2v":1.4536,"cvpos":0.2144}},"lxr_fc_rights":4.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.47,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.7605,"q5v":1.548,"q2v":1.4536,"cvpos":0.2283}},"lxr_fc_rights":4.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.447,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":1.5488,"q2v":1.4555,"cvpos":0.1843}},"lxr_fc_rights":4.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.467,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.7626,"q5v":1.5502,"q2v":1.4558,"cvpos":0.2222}},"lxr_fc_rights":4.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.477,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.7644,"q5v":1.5502,"q2v":1.4558,"cvpos":0.2412}},"lxr_fc_rights":4.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.498,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.7644,"q5v":1.5502,"q2v":1.4555,"cvpos":0.2985}},"lxr_fc_rights":4.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.485,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.7644,"q5v":1.5502,"q2v":1.4555,"cvpos":0.2595}},"lxr_fc_rights":4.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.5,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.5511,"q2v":1.4558,"cvpos":0.3062}},"lxr_fc_rights":4.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.515,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.5511,"q2v":1.4555,"cvpos":0.365}},"lxr_fc_rights":4.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.48,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.7747,"q5v":1.5512,"q2v":1.4555,"cvpos":0.2456}},"lxr_fc_rights":4.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.475,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.7747,"q5v":1.5514,"q2v":1.4555,"cvpos":0.2378}},"lxr_fc_rights":4.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.495,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.7747,"q5v":1.5519,"q2v":1.4555,"cvpos":0.2844}},"lxr_fc_rights":4.54},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.465,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.7773,"q5v":1.5526,"q2v":1.4555,"cvpos":0.213}},"lxr_fc_rights":4.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.444,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.7798,"q5v":1.5528,"q2v":1.4555,"cvpos":0.1777}},"lxr_fc_rights":4.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.437,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.7824,"q5v":1.5537,"q2v":1.4558,"cvpos":0.1655}},"lxr_fc_rights":4.37},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.477,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.7824,"q5v":1.5546,"q2v":1.4578,"cvpos":0.2364}},"lxr_fc_rights":4.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.482,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.7824,"q5v":1.5553,"q2v":1.4578,"cvpos":0.2432}},"lxr_fc_rights":4.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.48,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.7862,"q5v":1.5553,"q2v":1.4578,"cvpos":0.2391}},"lxr_fc_rights":4.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.482,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.7902,"q5v":1.5554,"q2v":1.4578,"cvpos":0.2418}},"lxr_fc_rights":4.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.488,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.7902,"q5v":1.5555,"q2v":1.4578,"cvpos":0.2544}},"lxr_fc_rights":4.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.493,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.7902,"q5v":1.5556,"q2v":1.4578,"cvpos":0.2657}},"lxr_fc_rights":4.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.508,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.8098,"q5v":1.5568,"q2v":1.4578,"cvpos":0.3139}},"lxr_fc_rights":4.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.508,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.5578,"q2v":1.4578,"cvpos":0.3139}},"lxr_fc_rights":4.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.48,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.5579,"q2v":1.4578,"cvpos":0.2391}},"lxr_fc_rights":4.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.495,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.5585,"q2v":1.4578,"cvpos":0.2707}},"lxr_fc_rights":4.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.485,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.559,"q2v":1.4578,"cvpos":0.2466}},"lxr_fc_rights":4.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.449,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.8839,"q5v":1.5607,"q2v":1.4578,"cvpos":0.1875}},"lxr_fc_rights":4.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.472,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.8873,"q5v":1.5633,"q2v":1.4601,"cvpos":0.2242}},"lxr_fc_rights":4.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.47,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.8941,"q5v":1.5634,"q2v":1.4601,"cvpos":0.2201}},"lxr_fc_rights":4.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.472,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.8941,"q5v":1.5641,"q2v":1.4601,"cvpos":0.2231}},"lxr_fc_rights":4.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.477,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.8941,"q5v":1.5647,"q2v":1.4601,"cvpos":0.2316}},"lxr_fc_rights":4.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.5,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.5659,"q2v":1.4601,"cvpos":0.2795}},"lxr_fc_rights":4.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.498,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.5659,"q2v":1.4601,"cvpos":0.27}},"lxr_fc_rights":4.55},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.51,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.5659,"q2v":1.4601,"cvpos":0.3098}},"lxr_fc_rights":4.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.505,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.5659,"q2v":1.4601,"cvpos":0.283}},"lxr_fc_rights":4.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.488,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.9214,"q5v":1.567,"q2v":1.4611,"cvpos":0.2439}},"lxr_fc_rights":4.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.498,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.9282,"q5v":1.567,"q2v":1.4611,"cvpos":0.2683}},"lxr_fc_rights":4.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.51,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.5678,"q2v":1.4601,"cvpos":0.3053}},"lxr_fc_rights":4.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.493,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.5685,"q2v":1.4601,"cvpos":0.2541}},"lxr_fc_rights":4.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.482,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.5685,"q2v":1.4611,"cvpos":0.2331}},"lxr_fc_rights":4.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.498,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.9453,"q5v":1.5685,"q2v":1.4611,"cvpos":0.2656}},"lxr_fc_rights":4.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.553,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.5692,"q2v":1.4611,"cvpos":0.4607}},"lxr_fc_rights":4.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.54,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.9726,"q5v":1.5692,"q2v":1.4601,"cvpos":0.4071}},"lxr_fc_rights":4.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.529,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.9726,"q5v":1.5692,"q2v":1.4601,"cvpos":0.3655}},"lxr_fc_rights":4.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.548,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.5711,"q2v":1.4611,"cvpos":0.439}},"lxr_fc_rights":4.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.579,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.9726,"q5v":1.5711,"q2v":1.4611,"cvpos":0.5163}},"lxr_fc_rights":4.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.571,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.976,"q5v":1.5711,"q2v":1.4611,"cvpos":0.4973}},"lxr_fc_rights":4.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.582,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.976,"q5v":1.5713,"q2v":1.4601,"cvpos":0.521}},"lxr_fc_rights":4.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.584,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.976,"q5v":1.5711,"q2v":1.4601,"cvpos":0.5285}},"lxr_fc_rights":4.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.595,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.999,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5528}},"lxr_fc_rights":4.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.603,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.0026,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5623}},"lxr_fc_rights":4.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.61,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.0113,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5678}},"lxr_fc_rights":4.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.597,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.0204,"q5v":1.5713,"q2v":1.4601,"cvpos":0.5563}},"lxr_fc_rights":4.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.618,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.0204,"q5v":1.5711,"q2v":1.4601,"cvpos":0.5761}},"lxr_fc_rights":4.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.61,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5664}},"lxr_fc_rights":4.74},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.613,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5691}},"lxr_fc_rights":4.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.6,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5583}},"lxr_fc_rights":4.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.634,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.0306,"q5v":1.5713,"q2v":1.4601,"cvpos":0.5875}},"lxr_fc_rights":4.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.639,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.0306,"q5v":1.5711,"q2v":1.4601,"cvpos":0.5938}},"lxr_fc_rights":4.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.626,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.0306,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5799}},"lxr_fc_rights":4.78},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.626,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.0306,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5799}},"lxr_fc_rights":4.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.634,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.0306,"q5v":1.5715,"q2v":1.4611,"cvpos":0.584}},"lxr_fc_rights":4.81},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.626,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.0337,"q5v":1.5713,"q2v":1.4601,"cvpos":0.5807}},"lxr_fc_rights":4.78},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.6,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.0337,"q5v":1.5711,"q2v":1.4601,"cvpos":0.5598}},"lxr_fc_rights":4.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.603,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.0376,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5583}},"lxr_fc_rights":4.71},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.592,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.0376,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5474}},"lxr_fc_rights":4.68},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.587,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.0376,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5312}},"lxr_fc_rights":4.67},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.59,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.0389,"q5v":1.5713,"q2v":1.4601,"cvpos":0.5373}},"lxr_fc_rights":4.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.587,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.0415,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5304}},"lxr_fc_rights":4.67},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.582,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.0443,"q5v":1.5715,"q2v":1.4611,"cvpos":0.5196}},"lxr_fc_rights":4.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.566,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.5715,"q2v":1.4611,"cvpos":0.479}},"lxr_fc_rights":4.61},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.566,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.5715,"q2v":1.4611,"cvpos":0.4797}},"lxr_fc_rights":4.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.566,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.0454,"q5v":1.572,"q2v":1.4601,"cvpos":0.4803}},"lxr_fc_rights":4.61},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.542,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.0512,"q5v":1.5728,"q2v":1.4611,"cvpos":0.41}},"lxr_fc_rights":4.54},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.555,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.0531,"q5v":1.5735,"q2v":1.4611,"cvpos":0.4601}},"lxr_fc_rights":4.57},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.542,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5743,"q2v":1.4611,"cvpos":0.41}},"lxr_fc_rights":4.54},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.561,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5748,"q2v":1.4611,"cvpos":0.4675}},"lxr_fc_rights":4.59},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.569,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.5756,"q2v":1.4601,"cvpos":0.4803}},"lxr_fc_rights":4.61},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.561,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5773,"q2v":1.4611,"cvpos":0.4675}},"lxr_fc_rights":4.59},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.569,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5775,"q2v":1.4611,"cvpos":0.4783}},"lxr_fc_rights":4.61},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.569,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5783,"q2v":1.4611,"cvpos":0.4783}},"lxr_fc_rights":4.61},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.582,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.5787,"q2v":1.4601,"cvpos":0.5061}},"lxr_fc_rights":4.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.563,"sp":5.96,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.5783,"q2v":1.4601,"cvpos":0.4688}},"lxr_fc_rights":4.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.571,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.5794,"q2v":1.4601,"cvpos":0.4817}},"lxr_fc_rights":4.62},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.566,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5806,"q2v":1.4611,"cvpos":0.4715}},"lxr_fc_rights":4.61},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.571,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.5806,"q2v":1.4601,"cvpos":0.4803}},"lxr_fc_rights":4.62},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.584,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.5806,"q2v":1.4601,"cvpos":0.5054}},"lxr_fc_rights":4.66},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.597,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5822,"q2v":1.4611,"cvpos":0.5257}},"lxr_fc_rights":4.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.579,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5822,"q2v":1.4611,"cvpos":0.4946}},"lxr_fc_rights":4.64},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.566,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5829,"q2v":1.4611,"cvpos":0.4715}},"lxr_fc_rights":4.61},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.576,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.5835,"q2v":1.4601,"cvpos":0.4885}},"lxr_fc_rights":4.64},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.574,"sp":6,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.584,"q2v":1.4601,"cvpos":0.4864}},"lxr_fc_rights":4.63},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.587,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5846,"q2v":1.4611,"cvpos":0.5014}},"lxr_fc_rights":4.67},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.569,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5846,"q2v":1.4611,"cvpos":0.4743}},"lxr_fc_rights":4.62},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.548,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.587,"q2v":1.4611,"cvpos":0.4363}},"lxr_fc_rights":4.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.545,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.5883,"q2v":1.4601,"cvpos":0.4206}},"lxr_fc_rights":4.55},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.542,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.5895,"q2v":1.4601,"cvpos":0.4117}},"lxr_fc_rights":4.54},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.553,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5919,"q2v":1.4611,"cvpos":0.4499}},"lxr_fc_rights":4.57},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.524,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5919,"q2v":1.4611,"cvpos":0.3523}},"lxr_fc_rights":4.49},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.521,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5919,"q2v":1.4611,"cvpos":0.3401}},"lxr_fc_rights":4.49},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.508,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.5919,"q2v":1.4601,"cvpos":0.2917}},"lxr_fc_rights":4.45},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.529,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.057,"q5v":1.592,"q2v":1.4601,"cvpos":0.3614}},"lxr_fc_rights":4.51},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.537,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5935,"q2v":1.4611,"cvpos":0.387}},"lxr_fc_rights":4.53},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.584,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5943,"q2v":1.4611,"cvpos":0.4844}},"lxr_fc_rights":4.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000576,"ps_ttm":1.684,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.0551,"q5v":1.5943,"q2v":1.4611,"cvpos":0.5528}},"lxr_fc_rights":4.93}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-30T11:55:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5321822000,"t_y2y":0.21946302419530392}}},"exchangeRate":1.13609,"influenceDate":"2026-04-30T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19755490000,"t_y2y":0.09358884426441132}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-31T11:29:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14130348000,"t_y2y":0.08860938929823943}}},"exchangeRate":1.09305,"influenceDate":"2025-10-31T11:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T14:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8685457000,"t_y2y":0.037986762989000784}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-30T10:28:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4364070000,"t_y2y":0.09050033021839393}}},"exchangeRate":1.0727,"influenceDate":"2025-04-30T10:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T04:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18064824000,"t_y2y":0.06482749449691318}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T04:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-31T09:13:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12980182000,"t_y2y":0.01949389513937574}}},"exchangeRate":1.1072,"influenceDate":"2024-10-31T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T13:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8367599000,"t_y2y":0.014350203491941846}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-30T10:07:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4001897000,"t_y2y":0.017036434069716822}}},"exchangeRate":1.0829,"influenceDate":"2024-04-30T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16965024000,"t_y2y":0.10652692117815175}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-31T11:17:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12350187000,"t_y2y":0.0933174351745612}}},"exchangeRate":1.0719,"influenceDate":"2023-10-31T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T13:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8000657000,"t_y2y":0.1383778110820801}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T09:43:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3799196000,"t_y2y":0.04493224380677865}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T09:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14898730000,"t_y2y":-0.08386548990533556}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-31T09:34:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11296067000,"t_y2y":-0.0661483170225784}}},"exchangeRate":1.1061,"influenceDate":"2022-10-31T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T09:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7028121000,"t_y2y":-0.08684965305951421}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T09:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T09:43:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3635830000,"t_y2y":-0.017750213222467556}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T09:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16262601000,"t_y2y":0.30607208718218976}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000576}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000576,"reportDate":"2026-04-15T08:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000576,"reportDate":"2025-03-31T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000576,"reportDate":"2024-04-08T08:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6940888549813002,"cvpos":0.44625850340136053,"minv":1.1925161616266209,"maxv":2.371548836045659,"avgv":1.8373337110650623,"maxpv":2.371548836045659,"q2v":1.584264309511858,"q5v":1.7555645397314685,"q8v":2.1426418279698267,"maxvd":"2025-10-26T16:00:00.000Z","minvd":"2023-12-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}