window.pageData = {"stock":{"name":"浙江沪杭甬","stockCode":"00576","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.698,"sp":6.8,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7456,"q2v":0.6908,"cvpos":0.2707}},"lxr_fc_rights":6.8},{"stockId":1000000000000576,"date":"2026-05-12T16:00:00.000Z","pb":0.707,"sp":6.88,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7456,"q2v":0.6908,"cvpos":0.3297}},"lxr_fc_rights":6.88},{"stockId":1000000000000576,"date":"2026-05-11T16:00:00.000Z","pb":0.721,"sp":7.02,"statistics":{"pb":{"q8v":0.8546,"q5v":0.746,"q2v":0.6908,"cvpos":0.3943}},"lxr_fc_rights":7.01},{"stockId":1000000000000576,"date":"2026-05-10T16:00:00.000Z","pb":0.723,"sp":7.04,"statistics":{"pb":{"q8v":0.8546,"q5v":0.746,"q2v":0.6908,"cvpos":0.3997}},"lxr_fc_rights":7.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.71,"sp":6.91,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.3469}},"lxr_fc_rights":6.9},{"stockId":1000000000000576,"date":"2026-05-06T16:00:00.000Z","pb":0.749,"sp":7.29,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5075}},"lxr_fc_rights":6.84},{"stockId":1000000000000576,"date":"2026-05-05T16:00:00.000Z","pb":0.756,"sp":7.36,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7467,"q2v":0.6908,"cvpos":0.5395}},"lxr_fc_rights":6.9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.747,"sp":7.27,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.5007}},"lxr_fc_rights":6.82},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.755,"sp":7.35,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.5348}},"lxr_fc_rights":6.89},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.836,"sp":7.76,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7468,"q2v":0.6908,"cvpos":0.732}},"lxr_fc_rights":7.28},{"stockId":1000000000000576,"date":"2026-04-28T16:00:00.000Z","pb":0.84,"sp":7.8,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7439}},"lxr_fc_rights":7.32},{"stockId":1000000000000576,"date":"2026-04-27T16:00:00.000Z","pb":0.839,"sp":7.79,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.7422}},"lxr_fc_rights":7.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.815,"sp":7.57,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6862}},"lxr_fc_rights":7.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.82,"sp":7.61,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6939}},"lxr_fc_rights":7.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.818,"sp":7.59,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6912}},"lxr_fc_rights":7.12},{"stockId":1000000000000576,"date":"2026-04-21T16:00:00.000Z","pb":0.832,"sp":7.72,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7468,"q2v":0.6908,"cvpos":0.718}},"lxr_fc_rights":7.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.833,"sp":7.73,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.7217}},"lxr_fc_rights":7.25},{"stockId":1000000000000576,"date":"2026-04-19T16:00:00.000Z","pb":0.832,"sp":7.72,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7466,"q2v":0.6908,"cvpos":0.719}},"lxr_fc_rights":7.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.816,"sp":7.58,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6884}},"lxr_fc_rights":7.11},{"stockId":1000000000000576,"date":"2026-04-15T16:00:00.000Z","pb":0.821,"sp":7.62,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6939}},"lxr_fc_rights":7.15},{"stockId":1000000000000576,"date":"2026-04-14T16:00:00.000Z","pb":0.874,"sp":8.11,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7468,"q2v":0.6908,"cvpos":0.8651}},"lxr_fc_rights":7.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.838,"sp":7.78,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7466,"q2v":0.6908,"cvpos":0.7353}},"lxr_fc_rights":7.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.827,"sp":7.68,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7466,"q2v":0.6908,"cvpos":0.7121}},"lxr_fc_rights":7.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.825,"sp":7.66,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7034}},"lxr_fc_rights":7.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.81,"sp":7.52,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6812}},"lxr_fc_rights":7.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.808,"sp":7.5,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6739}},"lxr_fc_rights":7.04},{"stockId":1000000000000576,"date":"2026-04-01T16:00:00.000Z","pb":0.802,"sp":7.45,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6626}},"lxr_fc_rights":6.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000576,"pb":0.79,"sp":7.33,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6349}},"lxr_fc_rights":6.88},{"stockId":1000000000000576,"date":"2026-03-30T16:00:00.000Z","pb":0.805,"sp":7.18,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6685}},"lxr_fc_rights":6.74},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.806,"sp":7.19,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6698}},"lxr_fc_rights":6.74},{"stockId":1000000000000576,"date":"2026-03-26T16:00:00.000Z","pb":0.797,"sp":7.11,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6544}},"lxr_fc_rights":6.67},{"stockId":1000000000000576,"date":"2026-03-25T16:00:00.000Z","pb":0.797,"sp":7.11,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6544}},"lxr_fc_rights":6.67},{"stockId":1000000000000576,"date":"2026-03-24T16:00:00.000Z","pb":0.793,"sp":7.07,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6431}},"lxr_fc_rights":6.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.769,"sp":6.86,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7466,"q2v":0.6908,"cvpos":0.5757}},"lxr_fc_rights":6.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.762,"sp":6.8,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7466,"q2v":0.6908,"cvpos":0.5539}},"lxr_fc_rights":6.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.768,"sp":6.85,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5687}},"lxr_fc_rights":6.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.767,"sp":6.84,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7468,"q2v":0.6908,"cvpos":0.566}},"lxr_fc_rights":6.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.771,"sp":6.88,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5736}},"lxr_fc_rights":6.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.782,"sp":6.97,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6016}},"lxr_fc_rights":6.54},{"stockId":1000000000000576,"date":"2026-03-15T16:00:00.000Z","pb":0.779,"sp":6.95,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7466,"q2v":0.6908,"cvpos":0.5962}},"lxr_fc_rights":6.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.785,"sp":7,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6122}},"lxr_fc_rights":6.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.788,"sp":7.03,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6245}},"lxr_fc_rights":6.59},{"stockId":1000000000000576,"date":"2026-03-10T16:00:00.000Z","pb":0.787,"sp":7.02,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6213}},"lxr_fc_rights":6.59},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.778,"sp":6.94,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7466,"q2v":0.6908,"cvpos":0.5921}},"lxr_fc_rights":6.51},{"stockId":1000000000000576,"date":"2026-03-08T16:00:00.000Z","pb":0.779,"sp":6.95,"statistics":{"pb":{"q8v":0.8555,"q5v":0.7466,"q2v":0.6908,"cvpos":0.5948}},"lxr_fc_rights":6.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.793,"sp":7.07,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6259}},"lxr_fc_rights":6.63},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.787,"sp":7.02,"statistics":{"pb":{"q8v":0.8575,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6177}},"lxr_fc_rights":6.59},{"stockId":1000000000000576,"date":"2026-03-03T16:00:00.000Z","pb":0.774,"sp":6.9,"statistics":{"pb":{"q8v":0.8575,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5777}},"lxr_fc_rights":6.47},{"stockId":1000000000000576,"date":"2026-03-02T16:00:00.000Z","pb":0.794,"sp":7.08,"statistics":{"pb":{"q8v":0.8575,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6262}},"lxr_fc_rights":6.64},{"stockId":1000000000000576,"date":"2026-03-01T16:00:00.000Z","pb":0.786,"sp":7.01,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6126}},"lxr_fc_rights":6.58},{"stockId":1000000000000576,"date":"2026-02-26T16:00:00.000Z","pb":0.768,"sp":6.85,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5673}},"lxr_fc_rights":6.43},{"stockId":1000000000000576,"date":"2026-02-25T16:00:00.000Z","pb":0.766,"sp":6.83,"statistics":{"pb":{"q8v":0.8582,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5633}},"lxr_fc_rights":6.41},{"stockId":1000000000000576,"date":"2026-02-24T16:00:00.000Z","pb":0.777,"sp":6.93,"statistics":{"pb":{"q8v":0.8582,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5845}},"lxr_fc_rights":6.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.796,"sp":7.1,"statistics":{"pb":{"q8v":0.8582,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6248}},"lxr_fc_rights":6.66},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.784,"sp":6.99,"statistics":{"pb":{"q8v":0.86,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6016}},"lxr_fc_rights":6.56},{"stockId":1000000000000576,"date":"2026-02-19T16:00:00.000Z","pb":0.779,"sp":6.95,"statistics":{"pb":{"q8v":0.8606,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5878}},"lxr_fc_rights":6.52},{"stockId":1000000000000576,"date":"2026-02-15T16:00:00.000Z","pb":0.81,"sp":7.22,"statistics":{"pb":{"q8v":0.8606,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6454}},"lxr_fc_rights":6.77},{"stockId":1000000000000576,"date":"2026-02-12T16:00:00.000Z","pb":0.816,"sp":7.28,"statistics":{"pb":{"q8v":0.8611,"q5v":0.7471,"q2v":0.6908,"cvpos":0.6491}},"lxr_fc_rights":6.83},{"stockId":1000000000000576,"date":"2026-02-11T16:00:00.000Z","pb":0.841,"sp":7.5,"statistics":{"pb":{"q8v":0.8611,"q5v":0.7471,"q2v":0.6908,"cvpos":0.7046}},"lxr_fc_rights":7.04},{"stockId":1000000000000576,"date":"2026-02-10T16:00:00.000Z","pb":0.863,"sp":7.7,"statistics":{"pb":{"q8v":0.8611,"q5v":0.747,"q2v":0.6908,"cvpos":0.81}},"lxr_fc_rights":7.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.852,"sp":7.6,"statistics":{"pb":{"q8v":0.8611,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7554}},"lxr_fc_rights":7.13},{"stockId":1000000000000576,"date":"2026-02-08T16:00:00.000Z","pb":0.834,"sp":7.44,"statistics":{"pb":{"q8v":0.8611,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6821}},"lxr_fc_rights":6.98},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.838,"sp":7.47,"statistics":{"pb":{"q8v":0.8613,"q5v":0.7471,"q2v":0.6908,"cvpos":0.6897}},"lxr_fc_rights":7.01},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.847,"sp":7.55,"statistics":{"pb":{"q8v":0.8618,"q5v":0.7471,"q2v":0.6908,"cvpos":0.7182}},"lxr_fc_rights":7.08},{"stockId":1000000000000576,"date":"2026-02-03T16:00:00.000Z","pb":0.843,"sp":7.52,"statistics":{"pb":{"q8v":0.8621,"q5v":0.747,"q2v":0.6908,"cvpos":0.7096}},"lxr_fc_rights":7.05},{"stockId":1000000000000576,"date":"2026-02-02T16:00:00.000Z","pb":0.843,"sp":7.52,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7106}},"lxr_fc_rights":7.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.838,"sp":7.47,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6916}},"lxr_fc_rights":7.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.826,"sp":7.37,"statistics":{"pb":{"q8v":0.8642,"q5v":0.7471,"q2v":0.6908,"cvpos":0.6667}},"lxr_fc_rights":6.91},{"stockId":1000000000000576,"date":"2026-01-28T16:00:00.000Z","pb":0.821,"sp":7.32,"statistics":{"pb":{"q8v":0.8643,"q5v":0.7471,"q2v":0.6908,"cvpos":0.6558}},"lxr_fc_rights":6.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.802,"sp":7.15,"statistics":{"pb":{"q8v":0.8643,"q5v":0.747,"q2v":0.6908,"cvpos":0.6255}},"lxr_fc_rights":6.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.785,"sp":7,"statistics":{"pb":{"q8v":0.8643,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6005}},"lxr_fc_rights":6.57},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.771,"sp":6.88,"statistics":{"pb":{"q8v":0.8647,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5693}},"lxr_fc_rights":6.45},{"stockId":1000000000000576,"date":"2026-01-22T16:00:00.000Z","pb":0.764,"sp":6.81,"statistics":{"pb":{"q8v":0.8647,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5557}},"lxr_fc_rights":6.39},{"stockId":1000000000000576,"date":"2026-01-21T16:00:00.000Z","pb":0.764,"sp":6.81,"statistics":{"pb":{"q8v":0.8647,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5565}},"lxr_fc_rights":6.39},{"stockId":1000000000000576,"date":"2026-01-20T16:00:00.000Z","pb":0.767,"sp":6.84,"statistics":{"pb":{"q8v":0.8647,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5627}},"lxr_fc_rights":6.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.774,"sp":6.9,"statistics":{"pb":{"q8v":0.8647,"q5v":0.7466,"q2v":0.6908,"cvpos":0.5703}},"lxr_fc_rights":6.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.752,"sp":6.71,"statistics":{"pb":{"q8v":0.8648,"q5v":0.7466,"q2v":0.6908,"cvpos":0.5252}},"lxr_fc_rights":6.29},{"stockId":1000000000000576,"date":"2026-01-15T16:00:00.000Z","pb":0.761,"sp":6.79,"statistics":{"pb":{"q8v":0.8664,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5469}},"lxr_fc_rights":6.37},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.764,"sp":6.81,"statistics":{"pb":{"q8v":0.8668,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5537}},"lxr_fc_rights":6.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.777,"sp":6.93,"statistics":{"pb":{"q8v":0.8668,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5736}},"lxr_fc_rights":6.5},{"stockId":1000000000000576,"date":"2026-01-12T16:00:00.000Z","pb":0.788,"sp":7.03,"statistics":{"pb":{"q8v":0.8668,"q5v":0.7466,"q2v":0.6908,"cvpos":0.5975}},"lxr_fc_rights":6.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.784,"sp":6.99,"statistics":{"pb":{"q8v":0.8668,"q5v":0.7466,"q2v":0.6908,"cvpos":0.588}},"lxr_fc_rights":6.56},{"stockId":1000000000000576,"date":"2026-01-08T16:00:00.000Z","pb":0.782,"sp":6.97,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5769}},"lxr_fc_rights":6.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.782,"sp":6.97,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.5769}},"lxr_fc_rights":6.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.798,"sp":7.12,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6049}},"lxr_fc_rights":6.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.807,"sp":7.2,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6194}},"lxr_fc_rights":6.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.808,"sp":7.21,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6235}},"lxr_fc_rights":6.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.806,"sp":7.19,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.615}},"lxr_fc_rights":6.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.804,"sp":7.17,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6117}},"lxr_fc_rights":6.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.802,"sp":7.15,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6085}},"lxr_fc_rights":6.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.816,"sp":7.28,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6248}},"lxr_fc_rights":6.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.825,"sp":7.36,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.639}},"lxr_fc_rights":6.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.826,"sp":7.37,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6412}},"lxr_fc_rights":6.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.826,"sp":7.37,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6412}},"lxr_fc_rights":6.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.825,"sp":7.36,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6408}},"lxr_fc_rights":6.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.833,"sp":7.43,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6503}},"lxr_fc_rights":6.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.823,"sp":7.34,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6349}},"lxr_fc_rights":6.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.817,"sp":7.29,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6289}},"lxr_fc_rights":6.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.824,"sp":7.35,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6371}},"lxr_fc_rights":6.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.832,"sp":7.42,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6463}},"lxr_fc_rights":6.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.834,"sp":7.44,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6503}},"lxr_fc_rights":6.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.842,"sp":7.51,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6798}},"lxr_fc_rights":7.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.844,"sp":7.53,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.6835}},"lxr_fc_rights":7.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.854,"sp":7.62,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.734}},"lxr_fc_rights":7.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.858,"sp":7.65,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7524}},"lxr_fc_rights":7.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.853,"sp":7.61,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7306}},"lxr_fc_rights":7.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.85,"sp":7.58,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7125}},"lxr_fc_rights":7.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.858,"sp":7.65,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.7531}},"lxr_fc_rights":7.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.861,"sp":7.68,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.7653}},"lxr_fc_rights":7.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.847,"sp":7.55,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6993}},"lxr_fc_rights":7.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.847,"sp":7.55,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7007}},"lxr_fc_rights":7.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.867,"sp":7.73,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7943}},"lxr_fc_rights":7.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.858,"sp":7.65,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.7572}},"lxr_fc_rights":7.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.849,"sp":7.57,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.7149}},"lxr_fc_rights":7.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.841,"sp":7.5,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.6925}},"lxr_fc_rights":7.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.861,"sp":7.68,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7687}},"lxr_fc_rights":7.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.856,"sp":7.63,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7507}},"lxr_fc_rights":7.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.847,"sp":7.55,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.708}},"lxr_fc_rights":7.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.86,"sp":7.67,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7466,"q2v":0.6908,"cvpos":0.7613}},"lxr_fc_rights":7.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.861,"sp":7.68,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.7701}},"lxr_fc_rights":7.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.87,"sp":7.76,"statistics":{"pb":{"q8v":0.8683,"q5v":0.7468,"q2v":0.6908,"cvpos":0.8095}},"lxr_fc_rights":7.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.873,"sp":7.79,"statistics":{"pb":{"q8v":0.8681,"q5v":0.7468,"q2v":0.6908,"cvpos":0.8147}},"lxr_fc_rights":7.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.867,"sp":7.73,"statistics":{"pb":{"q8v":0.8677,"q5v":0.7466,"q2v":0.6908,"cvpos":0.7981}},"lxr_fc_rights":7.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.861,"sp":7.68,"statistics":{"pb":{"q8v":0.8677,"q5v":0.7466,"q2v":0.6908,"cvpos":0.7749}},"lxr_fc_rights":7.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.852,"sp":7.6,"statistics":{"pb":{"q8v":0.8677,"q5v":0.746,"q2v":0.6908,"cvpos":0.7442}},"lxr_fc_rights":7.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.848,"sp":7.56,"statistics":{"pb":{"q8v":0.8677,"q5v":0.746,"q2v":0.6908,"cvpos":0.7238}},"lxr_fc_rights":7.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.838,"sp":7.47,"statistics":{"pb":{"q8v":0.8677,"q5v":0.7456,"q2v":0.6908,"cvpos":0.6948}},"lxr_fc_rights":7.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.845,"sp":7.54,"statistics":{"pb":{"q8v":0.8677,"q5v":0.7456,"q2v":0.6908,"cvpos":0.7176}},"lxr_fc_rights":7.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.852,"sp":7.6,"statistics":{"pb":{"q8v":0.8677,"q5v":0.7454,"q2v":0.6908,"cvpos":0.7449}},"lxr_fc_rights":7.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.9,"sp":7.58,"statistics":{"pb":{"q8v":0.8677,"q5v":0.7452,"q2v":0.6907,"cvpos":0.8789}},"lxr_fc_rights":7.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.914,"sp":7.7,"statistics":{"pb":{"q8v":0.8664,"q5v":0.7452,"q2v":0.6898,"cvpos":0.9034}},"lxr_fc_rights":7.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.918,"sp":7.73,"statistics":{"pb":{"q8v":0.8657,"q5v":0.7452,"q2v":0.6898,"cvpos":0.9101}},"lxr_fc_rights":7.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.92,"sp":7.75,"statistics":{"pb":{"q8v":0.8657,"q5v":0.7445,"q2v":0.6898,"cvpos":0.9114}},"lxr_fc_rights":7.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.902,"sp":7.6,"statistics":{"pb":{"q8v":0.8657,"q5v":0.7439,"q2v":0.6898,"cvpos":0.8859}},"lxr_fc_rights":7.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.907,"sp":7.64,"statistics":{"pb":{"q8v":0.8648,"q5v":0.7439,"q2v":0.6898,"cvpos":0.8954}},"lxr_fc_rights":7.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.908,"sp":7.65,"statistics":{"pb":{"q8v":0.8648,"q5v":0.7439,"q2v":0.6898,"cvpos":0.898}},"lxr_fc_rights":7.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.905,"sp":7.62,"statistics":{"pb":{"q8v":0.8647,"q5v":0.7439,"q2v":0.6898,"cvpos":0.8924}},"lxr_fc_rights":7.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.908,"sp":7.65,"statistics":{"pb":{"q8v":0.8647,"q5v":0.7433,"q2v":0.6898,"cvpos":0.8992}},"lxr_fc_rights":7.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.905,"sp":7.62,"statistics":{"pb":{"q8v":0.8643,"q5v":0.7426,"q2v":0.6898,"cvpos":0.8954}},"lxr_fc_rights":7.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.908,"sp":7.65,"statistics":{"pb":{"q8v":0.8643,"q5v":0.7413,"q2v":0.6898,"cvpos":0.9008}},"lxr_fc_rights":7.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.881,"sp":7.42,"statistics":{"pb":{"q8v":0.8642,"q5v":0.7407,"q2v":0.6898,"cvpos":0.8531}},"lxr_fc_rights":6.96},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.871,"sp":7.34,"statistics":{"pb":{"q8v":0.863,"q5v":0.7401,"q2v":0.6898,"cvpos":0.8297}},"lxr_fc_rights":6.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.868,"sp":7.31,"statistics":{"pb":{"q8v":0.8626,"q5v":0.7401,"q2v":0.6898,"cvpos":0.8174}},"lxr_fc_rights":6.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.851,"sp":7.17,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7396,"q2v":0.6898,"cvpos":0.7568}},"lxr_fc_rights":6.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.861,"sp":7.25,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7388,"q2v":0.6898,"cvpos":0.7921}},"lxr_fc_rights":6.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.84,"sp":7.08,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7388,"q2v":0.6898,"cvpos":0.7279}},"lxr_fc_rights":6.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.842,"sp":7.09,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7385,"q2v":0.6898,"cvpos":0.7347}},"lxr_fc_rights":6.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.838,"sp":7.06,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7388,"q2v":0.6898,"cvpos":0.7242}},"lxr_fc_rights":6.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.855,"sp":7.2,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7381,"q2v":0.6898,"cvpos":0.7758}},"lxr_fc_rights":6.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.853,"sp":7.19,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7379,"q2v":0.6898,"cvpos":0.7728}},"lxr_fc_rights":6.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.845,"sp":7.12,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7442}},"lxr_fc_rights":6.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.84,"sp":7.08,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7354}},"lxr_fc_rights":6.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.836,"sp":7.04,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7218}},"lxr_fc_rights":6.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.851,"sp":7.17,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7622}},"lxr_fc_rights":6.73},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.862,"sp":7.26,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7986}},"lxr_fc_rights":6.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.864,"sp":7.28,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8041}},"lxr_fc_rights":6.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.861,"sp":7.25,"statistics":{"pb":{"q8v":0.8613,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7965}},"lxr_fc_rights":6.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.855,"sp":7.2,"statistics":{"pb":{"q8v":0.8613,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7815}},"lxr_fc_rights":6.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.877,"sp":7.39,"statistics":{"pb":{"q8v":0.8613,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8465}},"lxr_fc_rights":6.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.861,"sp":7.25,"statistics":{"pb":{"q8v":0.8613,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7986}},"lxr_fc_rights":6.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.857,"sp":7.22,"statistics":{"pb":{"q8v":0.8613,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7891}},"lxr_fc_rights":6.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.857,"sp":7.22,"statistics":{"pb":{"q8v":0.8613,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7897}},"lxr_fc_rights":6.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.869,"sp":7.32,"statistics":{"pb":{"q8v":0.8613,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8247}},"lxr_fc_rights":6.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.858,"sp":7.23,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7959}},"lxr_fc_rights":6.78},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.852,"sp":7.18,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.782}},"lxr_fc_rights":6.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.849,"sp":7.15,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7684}},"lxr_fc_rights":6.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.848,"sp":7.14,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7649}},"lxr_fc_rights":6.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.836,"sp":7.04,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7378}},"lxr_fc_rights":6.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.833,"sp":7.02,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7374}},"lxr_fc_rights":6.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.802,"sp":6.76,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6785}},"lxr_fc_rights":6.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000576,"pb":0.811,"sp":6.83,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.703}},"lxr_fc_rights":6.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.816,"sp":6.87,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7092}},"lxr_fc_rights":6.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.823,"sp":6.94,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7215}},"lxr_fc_rights":6.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.827,"sp":6.97,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7306}},"lxr_fc_rights":6.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.84,"sp":7.09,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7507}},"lxr_fc_rights":6.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.847,"sp":7.15,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7643}},"lxr_fc_rights":6.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.857,"sp":7.22,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7921}},"lxr_fc_rights":6.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.863,"sp":7.27,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8057}},"lxr_fc_rights":6.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.847,"sp":7.17,"statistics":{"pb":{"q8v":0.8601,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7673}},"lxr_fc_rights":6.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.885,"sp":7.49,"statistics":{"pb":{"q8v":0.8601,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8583}},"lxr_fc_rights":7.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.89,"sp":7.53,"statistics":{"pb":{"q8v":0.8595,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8706}},"lxr_fc_rights":7.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.907,"sp":7.68,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7376,"q2v":0.6898,"cvpos":0.9008}},"lxr_fc_rights":7.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.9,"sp":7.62,"statistics":{"pb":{"q8v":0.8575,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8954}},"lxr_fc_rights":7.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.894,"sp":7.57,"statistics":{"pb":{"q8v":0.8575,"q5v":0.7376,"q2v":0.6898,"cvpos":0.883}},"lxr_fc_rights":7.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.89,"sp":7.53,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7376,"q2v":0.6898,"cvpos":0.876}},"lxr_fc_rights":7.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.879,"sp":7.44,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8569}},"lxr_fc_rights":6.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.895,"sp":7.58,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8859}},"lxr_fc_rights":7.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.886,"sp":7.5,"statistics":{"pb":{"q8v":0.8542,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8709}},"lxr_fc_rights":7.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.887,"sp":7.51,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8735}},"lxr_fc_rights":7.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.885,"sp":7.49,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8692}},"lxr_fc_rights":7.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.858,"sp":7.27,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.812}},"lxr_fc_rights":6.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000576,"pb":0.849,"sp":7.2,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7908}},"lxr_fc_rights":6.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.881,"sp":7.47,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8682}},"lxr_fc_rights":7.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.893,"sp":7.57,"statistics":{"pb":{"q8v":0.8518,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8844}},"lxr_fc_rights":7.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.892,"sp":7.56,"statistics":{"pb":{"q8v":0.8518,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8828}},"lxr_fc_rights":7.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.884,"sp":7.49,"statistics":{"pb":{"q8v":0.8512,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8719}},"lxr_fc_rights":7.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.887,"sp":7.52,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8777}},"lxr_fc_rights":7.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.903,"sp":7.65,"statistics":{"pb":{"q8v":0.8506,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8967}},"lxr_fc_rights":7.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.875,"sp":7.42,"statistics":{"pb":{"q8v":0.8506,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8626}},"lxr_fc_rights":6.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.868,"sp":7.36,"statistics":{"pb":{"q8v":0.8495,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8474}},"lxr_fc_rights":6.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.871,"sp":7.38,"statistics":{"pb":{"q8v":0.8486,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8556}},"lxr_fc_rights":6.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.86,"sp":7.29,"statistics":{"pb":{"q8v":0.8483,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8274}},"lxr_fc_rights":6.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.865,"sp":7.33,"statistics":{"pb":{"q8v":0.8479,"q5v":0.7376,"q2v":0.6898,"cvpos":0.841}},"lxr_fc_rights":6.88},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.865,"sp":7.33,"statistics":{"pb":{"q8v":0.8458,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8422}},"lxr_fc_rights":6.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.872,"sp":7.39,"statistics":{"pb":{"q8v":0.8448,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8569}},"lxr_fc_rights":6.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.878,"sp":7.44,"statistics":{"pb":{"q8v":0.8425,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8706}},"lxr_fc_rights":6.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.879,"sp":7.45,"statistics":{"pb":{"q8v":0.8448,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8723}},"lxr_fc_rights":6.99},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.874,"sp":7.41,"statistics":{"pb":{"q8v":0.8448,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8614}},"lxr_fc_rights":6.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.874,"sp":7.41,"statistics":{"pb":{"q8v":0.8427,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8626}},"lxr_fc_rights":6.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.879,"sp":7.45,"statistics":{"pb":{"q8v":0.8425,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8733}},"lxr_fc_rights":6.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.877,"sp":7.43,"statistics":{"pb":{"q8v":0.8425,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8706}},"lxr_fc_rights":6.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.877,"sp":7.43,"statistics":{"pb":{"q8v":0.8448,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8709}},"lxr_fc_rights":6.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.87,"sp":7.37,"statistics":{"pb":{"q8v":0.8448,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8587}},"lxr_fc_rights":6.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.875,"sp":7.42,"statistics":{"pb":{"q8v":0.8427,"q5v":0.7376,"q2v":0.6898,"cvpos":0.868}},"lxr_fc_rights":6.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.852,"sp":7.22,"statistics":{"pb":{"q8v":0.8425,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8174}},"lxr_fc_rights":6.77},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.851,"sp":7.21,"statistics":{"pb":{"q8v":0.8448,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8125}},"lxr_fc_rights":6.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.852,"sp":7.22,"statistics":{"pb":{"q8v":0.8448,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8139}},"lxr_fc_rights":6.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.861,"sp":7.3,"statistics":{"pb":{"q8v":0.8427,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8354}},"lxr_fc_rights":6.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.854,"sp":7.24,"statistics":{"pb":{"q8v":0.8425,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8229}},"lxr_fc_rights":6.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.855,"sp":7.25,"statistics":{"pb":{"q8v":0.8425,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8256}},"lxr_fc_rights":6.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.849,"sp":7.2,"statistics":{"pb":{"q8v":0.8448,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8084}},"lxr_fc_rights":6.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.825,"sp":6.99,"statistics":{"pb":{"q8v":0.8448,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7636}},"lxr_fc_rights":6.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.845,"sp":7.16,"statistics":{"pb":{"q8v":0.8448,"q5v":0.7376,"q2v":0.6898,"cvpos":0.8}},"lxr_fc_rights":6.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.82,"sp":6.95,"statistics":{"pb":{"q8v":0.8427,"q5v":0.7376,"q2v":0.6898,"cvpos":0.752}},"lxr_fc_rights":6.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.805,"sp":6.82,"statistics":{"pb":{"q8v":0.8452,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7125}},"lxr_fc_rights":6.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.783,"sp":6.64,"statistics":{"pb":{"q8v":0.8479,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6576}},"lxr_fc_rights":6.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.779,"sp":6.6,"statistics":{"pb":{"q8v":0.8483,"q5v":0.7376,"q2v":0.6898,"cvpos":0.644}},"lxr_fc_rights":6.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.775,"sp":6.57,"statistics":{"pb":{"q8v":0.8483,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6367}},"lxr_fc_rights":6.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.78,"sp":6.61,"statistics":{"pb":{"q8v":0.8483,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6499}},"lxr_fc_rights":6.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.763,"sp":6.47,"statistics":{"pb":{"q8v":0.8486,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6022}},"lxr_fc_rights":6.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.759,"sp":6.43,"statistics":{"pb":{"q8v":0.8512,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5842}},"lxr_fc_rights":6.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.761,"sp":6.45,"statistics":{"pb":{"q8v":0.8512,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5897}},"lxr_fc_rights":6.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.759,"sp":6.43,"statistics":{"pb":{"q8v":0.8512,"q5v":0.7376,"q2v":0.6898,"cvpos":0.585}},"lxr_fc_rights":6.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.752,"sp":6.37,"statistics":{"pb":{"q8v":0.8512,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5613}},"lxr_fc_rights":6.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.743,"sp":6.3,"statistics":{"pb":{"q8v":0.8512,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5198}},"lxr_fc_rights":5.96},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.734,"sp":6.22,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.4789}},"lxr_fc_rights":5.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.749,"sp":6.35,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5456}},"lxr_fc_rights":6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.752,"sp":6.37,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5572}},"lxr_fc_rights":6.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.747,"sp":6.33,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5389}},"lxr_fc_rights":5.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.746,"sp":6.32,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5307}},"lxr_fc_rights":5.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.763,"sp":6.47,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5878}},"lxr_fc_rights":6.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.759,"sp":6.43,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5755}},"lxr_fc_rights":6.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.757,"sp":6.42,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5722}},"lxr_fc_rights":6.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.755,"sp":6.4,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5648}},"lxr_fc_rights":6.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.754,"sp":6.39,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5593}},"lxr_fc_rights":6.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.757,"sp":6.42,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5687}},"lxr_fc_rights":6.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.766,"sp":6.49,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5864}},"lxr_fc_rights":6.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.762,"sp":6.46,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5777}},"lxr_fc_rights":6.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.756,"sp":6.41,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5675}},"lxr_fc_rights":6.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.753,"sp":6.38,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.558}},"lxr_fc_rights":6.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.755,"sp":6.4,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5605}},"lxr_fc_rights":6.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.747,"sp":6.33,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5368}},"lxr_fc_rights":5.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.773,"sp":6.55,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5989}},"lxr_fc_rights":6.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.769,"sp":6.52,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7376,"q2v":0.6894,"cvpos":0.5929}},"lxr_fc_rights":6.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.746,"sp":6.32,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5293}},"lxr_fc_rights":5.98},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.784,"sp":6.4,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6199}},"lxr_fc_rights":6.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.783,"sp":6.39,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.618}},"lxr_fc_rights":6.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.843,"sp":6.88,"statistics":{"pb":{"q8v":0.852,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7776}},"lxr_fc_rights":6.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.839,"sp":6.85,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7646}},"lxr_fc_rights":6.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.833,"sp":6.8,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7376,"q2v":0.6898,"cvpos":0.751}},"lxr_fc_rights":6.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.829,"sp":6.77,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7376,"q2v":0.6898,"cvpos":0.7452}},"lxr_fc_rights":6.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.824,"sp":6.73,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7376,"q2v":0.6898,"cvpos":0.734}},"lxr_fc_rights":5.98},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.811,"sp":6.62,"statistics":{"pb":{"q8v":0.8556,"q5v":0.7377,"q2v":0.6898,"cvpos":0.7011}},"lxr_fc_rights":5.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.808,"sp":6.6,"statistics":{"pb":{"q8v":0.8556,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6925}},"lxr_fc_rights":5.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.803,"sp":6.56,"statistics":{"pb":{"q8v":0.8556,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6785}},"lxr_fc_rights":5.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.797,"sp":6.51,"statistics":{"pb":{"q8v":0.8556,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6617}},"lxr_fc_rights":5.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.787,"sp":6.43,"statistics":{"pb":{"q8v":0.8575,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6286}},"lxr_fc_rights":5.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.785,"sp":6.41,"statistics":{"pb":{"q8v":0.8576,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6204}},"lxr_fc_rights":5.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.771,"sp":6.3,"statistics":{"pb":{"q8v":0.8576,"q5v":0.7376,"q2v":0.6898,"cvpos":0.5926}},"lxr_fc_rights":5.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.763,"sp":6.23,"statistics":{"pb":{"q8v":0.8576,"q5v":0.7376,"q2v":0.6898,"cvpos":0.573}},"lxr_fc_rights":5.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.736,"sp":6.01,"statistics":{"pb":{"q8v":0.8589,"q5v":0.7376,"q2v":0.6898,"cvpos":0.4898}},"lxr_fc_rights":5.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.801,"sp":6.54,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7379,"q2v":0.6898,"cvpos":0.6639}},"lxr_fc_rights":5.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.796,"sp":6.5,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7377,"q2v":0.6898,"cvpos":0.6499}},"lxr_fc_rights":5.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000576,"pb":0.789,"sp":6.44,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6276}},"lxr_fc_rights":5.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.776,"sp":6.34,"statistics":{"pb":{"q8v":0.8608,"q5v":0.7376,"q2v":0.6898,"cvpos":0.603}},"lxr_fc_rights":5.63},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.791,"sp":6.46,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7379,"q2v":0.6898,"cvpos":0.6286}},"lxr_fc_rights":5.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.794,"sp":6.48,"statistics":{"pb":{"q8v":0.863,"q5v":0.7379,"q2v":0.6898,"cvpos":0.6354}},"lxr_fc_rights":5.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.796,"sp":6.5,"statistics":{"pb":{"q8v":0.863,"q5v":0.7377,"q2v":0.6898,"cvpos":0.6444}},"lxr_fc_rights":5.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.779,"sp":6.36,"statistics":{"pb":{"q8v":0.863,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6044}},"lxr_fc_rights":5.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.776,"sp":6.18,"statistics":{"pb":{"q8v":0.8634,"q5v":0.7376,"q2v":0.6898,"cvpos":0.6016}},"lxr_fc_rights":5.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.737,"sp":5.87,"statistics":{"pb":{"q8v":0.8639,"q5v":0.7379,"q2v":0.6898,"cvpos":0.4939}},"lxr_fc_rights":5.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.751,"sp":5.98,"statistics":{"pb":{"q8v":0.8643,"q5v":0.7385,"q2v":0.6898,"cvpos":0.5429}},"lxr_fc_rights":5.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.751,"sp":5.98,"statistics":{"pb":{"q8v":0.8643,"q5v":0.7381,"q2v":0.6898,"cvpos":0.5436}},"lxr_fc_rights":5.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.755,"sp":6.01,"statistics":{"pb":{"q8v":0.8643,"q5v":0.7379,"q2v":0.6898,"cvpos":0.5525}},"lxr_fc_rights":5.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.748,"sp":5.96,"statistics":{"pb":{"q8v":0.8643,"q5v":0.7379,"q2v":0.6898,"cvpos":0.5362}},"lxr_fc_rights":5.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.747,"sp":5.95,"statistics":{"pb":{"q8v":0.8647,"q5v":0.7385,"q2v":0.6898,"cvpos":0.5333}},"lxr_fc_rights":5.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.727,"sp":5.79,"statistics":{"pb":{"q8v":0.8657,"q5v":0.7385,"q2v":0.6898,"cvpos":0.4408}},"lxr_fc_rights":5.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.732,"sp":5.83,"statistics":{"pb":{"q8v":0.8657,"q5v":0.7388,"q2v":0.6898,"cvpos":0.4619}},"lxr_fc_rights":5.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.732,"sp":5.83,"statistics":{"pb":{"q8v":0.8657,"q5v":0.7388,"q2v":0.6898,"cvpos":0.4625}},"lxr_fc_rights":5.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.721,"sp":5.74,"statistics":{"pb":{"q8v":0.8657,"q5v":0.7392,"q2v":0.6898,"cvpos":0.4161}},"lxr_fc_rights":5.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.725,"sp":5.77,"statistics":{"pb":{"q8v":0.8664,"q5v":0.7401,"q2v":0.6898,"cvpos":0.4245}},"lxr_fc_rights":5.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.732,"sp":5.83,"statistics":{"pb":{"q8v":0.8681,"q5v":0.7401,"q2v":0.6898,"cvpos":0.4585}},"lxr_fc_rights":5.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.736,"sp":5.86,"statistics":{"pb":{"q8v":0.8681,"q5v":0.7401,"q2v":0.6898,"cvpos":0.4782}},"lxr_fc_rights":5.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.732,"sp":5.83,"statistics":{"pb":{"q8v":0.8681,"q5v":0.7407,"q2v":0.6898,"cvpos":0.4598}},"lxr_fc_rights":5.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.732,"sp":5.83,"statistics":{"pb":{"q8v":0.8684,"q5v":0.7418,"q2v":0.6898,"cvpos":0.4598}},"lxr_fc_rights":5.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.726,"sp":5.78,"statistics":{"pb":{"q8v":0.8698,"q5v":0.7426,"q2v":0.6898,"cvpos":0.4313}},"lxr_fc_rights":5.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.74,"sp":5.89,"statistics":{"pb":{"q8v":0.8699,"q5v":0.7433,"q2v":0.6898,"cvpos":0.4898}},"lxr_fc_rights":5.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.736,"sp":5.86,"statistics":{"pb":{"q8v":0.8699,"q5v":0.7439,"q2v":0.6898,"cvpos":0.4741}},"lxr_fc_rights":5.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.721,"sp":5.74,"statistics":{"pb":{"q8v":0.8699,"q5v":0.7439,"q2v":0.6898,"cvpos":0.4161}},"lxr_fc_rights":5.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.722,"sp":5.75,"statistics":{"pb":{"q8v":0.8701,"q5v":0.7439,"q2v":0.6898,"cvpos":0.4216}},"lxr_fc_rights":5.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.711,"sp":5.66,"statistics":{"pb":{"q8v":0.8738,"q5v":0.7444,"q2v":0.6898,"cvpos":0.3687}},"lxr_fc_rights":5.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.715,"sp":5.69,"statistics":{"pb":{"q8v":0.8752,"q5v":0.7448,"q2v":0.6898,"cvpos":0.3891}},"lxr_fc_rights":5.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.711,"sp":5.66,"statistics":{"pb":{"q8v":0.8752,"q5v":0.7452,"q2v":0.6898,"cvpos":0.3692}},"lxr_fc_rights":5.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.721,"sp":5.74,"statistics":{"pb":{"q8v":0.8752,"q5v":0.7452,"q2v":0.6898,"cvpos":0.412}},"lxr_fc_rights":5.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.711,"sp":5.66,"statistics":{"pb":{"q8v":0.8753,"q5v":0.7452,"q2v":0.6898,"cvpos":0.3697}},"lxr_fc_rights":5.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.694,"sp":5.53,"statistics":{"pb":{"q8v":0.8765,"q5v":0.7457,"q2v":0.6898,"cvpos":0.2476}},"lxr_fc_rights":4.91},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.689,"sp":5.49,"statistics":{"pb":{"q8v":0.8767,"q5v":0.7464,"q2v":0.6898,"cvpos":0.1973}},"lxr_fc_rights":4.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.694,"sp":5.53,"statistics":{"pb":{"q8v":0.8767,"q5v":0.7464,"q2v":0.6907,"cvpos":0.2466}},"lxr_fc_rights":4.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.688,"sp":5.48,"statistics":{"pb":{"q8v":0.8767,"q5v":0.7464,"q2v":0.6907,"cvpos":0.1801}},"lxr_fc_rights":4.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.692,"sp":5.51,"statistics":{"pb":{"q8v":0.8776,"q5v":0.7464,"q2v":0.6908,"cvpos":0.2142}},"lxr_fc_rights":4.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.696,"sp":5.54,"statistics":{"pb":{"q8v":0.8788,"q5v":0.748,"q2v":0.6908,"cvpos":0.2503}},"lxr_fc_rights":4.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.702,"sp":5.59,"statistics":{"pb":{"q8v":0.8808,"q5v":0.7492,"q2v":0.6908,"cvpos":0.3075}},"lxr_fc_rights":4.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.699,"sp":5.57,"statistics":{"pb":{"q8v":0.8808,"q5v":0.7495,"q2v":0.6908,"cvpos":0.2888}},"lxr_fc_rights":4.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.698,"sp":5.56,"statistics":{"pb":{"q8v":0.8808,"q5v":0.7498,"q2v":0.6908,"cvpos":0.2742}},"lxr_fc_rights":4.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.697,"sp":5.55,"statistics":{"pb":{"q8v":0.8813,"q5v":0.7502,"q2v":0.6908,"cvpos":0.2592}},"lxr_fc_rights":4.93},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.703,"sp":5.6,"statistics":{"pb":{"q8v":0.8817,"q5v":0.7504,"q2v":0.6908,"cvpos":0.3083}},"lxr_fc_rights":4.97},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.704,"sp":5.61,"statistics":{"pb":{"q8v":0.8826,"q5v":0.7511,"q2v":0.6908,"cvpos":0.3151}},"lxr_fc_rights":4.98},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.693,"sp":5.52,"statistics":{"pb":{"q8v":0.8849,"q5v":0.7516,"q2v":0.6908,"cvpos":0.2313}},"lxr_fc_rights":4.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.686,"sp":5.46,"statistics":{"pb":{"q8v":0.8851,"q5v":0.7523,"q2v":0.6908,"cvpos":0.1578}},"lxr_fc_rights":4.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.678,"sp":5.4,"statistics":{"pb":{"q8v":0.8851,"q5v":0.7527,"q2v":0.6908,"cvpos":0.1117}},"lxr_fc_rights":4.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.688,"sp":5.48,"statistics":{"pb":{"q8v":0.8851,"q5v":0.7534,"q2v":0.6908,"cvpos":0.1774}},"lxr_fc_rights":4.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.697,"sp":5.55,"statistics":{"pb":{"q8v":0.8863,"q5v":0.7541,"q2v":0.6908,"cvpos":0.2538}},"lxr_fc_rights":4.93},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.692,"sp":5.51,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7557,"q2v":0.6908,"cvpos":0.2095}},"lxr_fc_rights":4.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.683,"sp":5.44,"statistics":{"pb":{"q8v":0.889,"q5v":0.7563,"q2v":0.6908,"cvpos":0.1442}},"lxr_fc_rights":4.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.681,"sp":5.42,"statistics":{"pb":{"q8v":0.889,"q5v":0.7567,"q2v":0.6909,"cvpos":0.1308}},"lxr_fc_rights":4.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.682,"sp":5.43,"statistics":{"pb":{"q8v":0.889,"q5v":0.7574,"q2v":0.6909,"cvpos":0.1351}},"lxr_fc_rights":4.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.663,"sp":5.28,"statistics":{"pb":{"q8v":0.8896,"q5v":0.7593,"q2v":0.691,"cvpos":0.0668}},"lxr_fc_rights":4.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.664,"sp":5.29,"statistics":{"pb":{"q8v":0.8909,"q5v":0.7608,"q2v":0.691,"cvpos":0.0707}},"lxr_fc_rights":4.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.678,"sp":5.4,"statistics":{"pb":{"q8v":0.8918,"q5v":0.7614,"q2v":0.691,"cvpos":0.1088}},"lxr_fc_rights":4.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.671,"sp":5.34,"statistics":{"pb":{"q8v":0.8918,"q5v":0.7616,"q2v":0.6911,"cvpos":0.0886}},"lxr_fc_rights":4.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.678,"sp":5.4,"statistics":{"pb":{"q8v":0.8918,"q5v":0.7616,"q2v":0.6919,"cvpos":0.1078}},"lxr_fc_rights":4.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.691,"sp":5.5,"statistics":{"pb":{"q8v":0.8931,"q5v":0.7619,"q2v":0.692,"cvpos":0.1842}},"lxr_fc_rights":4.88},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.692,"sp":5.51,"statistics":{"pb":{"q8v":0.8945,"q5v":0.765,"q2v":0.692,"cvpos":0.1973}},"lxr_fc_rights":4.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.689,"sp":5.49,"statistics":{"pb":{"q8v":0.8959,"q5v":0.7654,"q2v":0.6921,"cvpos":0.181}},"lxr_fc_rights":4.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.702,"sp":5.59,"statistics":{"pb":{"q8v":0.8959,"q5v":0.7654,"q2v":0.6921,"cvpos":0.2807}},"lxr_fc_rights":4.96},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.704,"sp":5.61,"statistics":{"pb":{"q8v":0.8959,"q5v":0.7655,"q2v":0.6921,"cvpos":0.2902}},"lxr_fc_rights":4.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.698,"sp":5.56,"statistics":{"pb":{"q8v":0.8961,"q5v":0.7669,"q2v":0.6921,"cvpos":0.2486}},"lxr_fc_rights":4.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.693,"sp":5.52,"statistics":{"pb":{"q8v":0.8961,"q5v":0.7669,"q2v":0.6921,"cvpos":0.2109}},"lxr_fc_rights":4.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.688,"sp":5.48,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7674,"q2v":0.6921,"cvpos":0.166}},"lxr_fc_rights":4.87},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.676,"sp":5.38,"statistics":{"pb":{"q8v":0.9013,"q5v":0.768,"q2v":0.6921,"cvpos":0.1004}},"lxr_fc_rights":4.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.677,"sp":5.39,"statistics":{"pb":{"q8v":0.9025,"q5v":0.7683,"q2v":0.6921,"cvpos":0.1018}},"lxr_fc_rights":4.79},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.679,"sp":5.41,"statistics":{"pb":{"q8v":0.9025,"q5v":0.7683,"q2v":0.6923,"cvpos":0.1073}},"lxr_fc_rights":4.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.667,"sp":5.31,"statistics":{"pb":{"q8v":0.9025,"q5v":0.7687,"q2v":0.6923,"cvpos":0.0816}},"lxr_fc_rights":4.72},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.677,"sp":5.39,"statistics":{"pb":{"q8v":0.9027,"q5v":0.7694,"q2v":0.6923,"cvpos":0.1007}},"lxr_fc_rights":4.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.669,"sp":5.33,"statistics":{"pb":{"q8v":0.905,"q5v":0.7715,"q2v":0.6925,"cvpos":0.0855}},"lxr_fc_rights":4.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.674,"sp":5.37,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7726,"q2v":0.6928,"cvpos":0.095}},"lxr_fc_rights":4.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.671,"sp":5.34,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7729,"q2v":0.6933,"cvpos":0.0856}},"lxr_fc_rights":4.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.671,"sp":5.34,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7729,"q2v":0.6933,"cvpos":0.0857}},"lxr_fc_rights":4.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.678,"sp":5.4,"statistics":{"pb":{"q8v":0.9053,"q5v":0.7729,"q2v":0.6934,"cvpos":0.0966}},"lxr_fc_rights":4.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.657,"sp":5.23,"statistics":{"pb":{"q8v":0.9087,"q5v":0.7739,"q2v":0.6934,"cvpos":0.0624}},"lxr_fc_rights":4.64},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.649,"sp":5.17,"statistics":{"pb":{"q8v":0.9096,"q5v":0.7747,"q2v":0.6934,"cvpos":0.0516}},"lxr_fc_rights":4.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.654,"sp":5.21,"statistics":{"pb":{"q8v":0.9096,"q5v":0.7754,"q2v":0.6937,"cvpos":0.0571}},"lxr_fc_rights":4.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.654,"sp":5.21,"statistics":{"pb":{"q8v":0.9096,"q5v":0.7756,"q2v":0.6937,"cvpos":0.0571}},"lxr_fc_rights":4.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.649,"sp":5.17,"statistics":{"pb":{"q8v":0.911,"q5v":0.7764,"q2v":0.6944,"cvpos":0.0517}},"lxr_fc_rights":4.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.643,"sp":5.12,"statistics":{"pb":{"q8v":0.913,"q5v":0.7791,"q2v":0.6948,"cvpos":0.0448}},"lxr_fc_rights":4.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.642,"sp":5.11,"statistics":{"pb":{"q8v":0.913,"q5v":0.7792,"q2v":0.6948,"cvpos":0.0421}},"lxr_fc_rights":4.54},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.648,"sp":5.16,"statistics":{"pb":{"q8v":0.913,"q5v":0.7793,"q2v":0.6951,"cvpos":0.0462}},"lxr_fc_rights":4.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.642,"sp":5.11,"statistics":{"pb":{"q8v":0.913,"q5v":0.7799,"q2v":0.6951,"cvpos":0.0422}},"lxr_fc_rights":4.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.637,"sp":5.07,"statistics":{"pb":{"q8v":0.9137,"q5v":0.7812,"q2v":0.6961,"cvpos":0.0381}},"lxr_fc_rights":4.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.645,"sp":5.14,"statistics":{"pb":{"q8v":0.9151,"q5v":0.7836,"q2v":0.6961,"cvpos":0.0421}},"lxr_fc_rights":4.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.663,"sp":5.28,"statistics":{"pb":{"q8v":0.9152,"q5v":0.7841,"q2v":0.6961,"cvpos":0.0516}},"lxr_fc_rights":4.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.666,"sp":5.3,"statistics":{"pb":{"q8v":0.9152,"q5v":0.7841,"q2v":0.6965,"cvpos":0.0611}},"lxr_fc_rights":4.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.666,"sp":5.3,"statistics":{"pb":{"q8v":0.9152,"q5v":0.7847,"q2v":0.6968,"cvpos":0.0612}},"lxr_fc_rights":4.71},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.664,"sp":5.29,"statistics":{"pb":{"q8v":0.9157,"q5v":0.7857,"q2v":0.6968,"cvpos":0.0544}},"lxr_fc_rights":4.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.661,"sp":5.26,"statistics":{"pb":{"q8v":0.9206,"q5v":0.7869,"q2v":0.6974,"cvpos":0.0502}},"lxr_fc_rights":4.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.652,"sp":5.19,"statistics":{"pb":{"q8v":0.9206,"q5v":0.7869,"q2v":0.6974,"cvpos":0.0448}},"lxr_fc_rights":4.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.664,"sp":5.29,"statistics":{"pb":{"q8v":0.9206,"q5v":0.7869,"q2v":0.6974,"cvpos":0.0516}},"lxr_fc_rights":4.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.668,"sp":5.32,"statistics":{"pb":{"q8v":0.9206,"q5v":0.7874,"q2v":0.6974,"cvpos":0.0585}},"lxr_fc_rights":4.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.677,"sp":5.39,"statistics":{"pb":{"q8v":0.922,"q5v":0.7878,"q2v":0.6975,"cvpos":0.0694}},"lxr_fc_rights":4.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.686,"sp":5.46,"statistics":{"pb":{"q8v":0.9236,"q5v":0.7897,"q2v":0.6975,"cvpos":0.1045}},"lxr_fc_rights":4.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.698,"sp":5.56,"statistics":{"pb":{"q8v":0.9239,"q5v":0.7906,"q2v":0.6975,"cvpos":0.2035}},"lxr_fc_rights":4.94},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.681,"sp":5.42,"statistics":{"pb":{"q8v":0.9239,"q5v":0.791,"q2v":0.6975,"cvpos":0.0829}},"lxr_fc_rights":4.81},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.686,"sp":5.46,"statistics":{"pb":{"q8v":0.9239,"q5v":0.7913,"q2v":0.6975,"cvpos":0.1034}},"lxr_fc_rights":4.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.664,"sp":5.29,"statistics":{"pb":{"q8v":0.9269,"q5v":0.7916,"q2v":0.6979,"cvpos":0.0517}},"lxr_fc_rights":4.7},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000576,"pb":0.654,"sp":5.21,"statistics":{"pb":{"q8v":0.9286,"q5v":0.7922,"q2v":0.6988,"cvpos":0.0461}},"lxr_fc_rights":4.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.706,"sp":5.16,"statistics":{"pb":{"q8v":0.9286,"q5v":0.7928,"q2v":0.6988,"cvpos":0.251}},"lxr_fc_rights":4.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.713,"sp":5.21,"statistics":{"pb":{"q8v":0.9286,"q5v":0.7928,"q2v":0.6988,"cvpos":0.2813}},"lxr_fc_rights":4.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.718,"sp":5.25,"statistics":{"pb":{"q8v":0.9286,"q5v":0.7936,"q2v":0.6988,"cvpos":0.298}},"lxr_fc_rights":4.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.725,"sp":5.3,"statistics":{"pb":{"q8v":0.9288,"q5v":0.7944,"q2v":0.6988,"cvpos":0.317}},"lxr_fc_rights":4.71},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.725,"sp":5.3,"statistics":{"pb":{"q8v":0.9308,"q5v":0.795,"q2v":0.6988,"cvpos":0.3161}},"lxr_fc_rights":4.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.728,"sp":5.32,"statistics":{"pb":{"q8v":0.9308,"q5v":0.7957,"q2v":0.6988,"cvpos":0.3243}},"lxr_fc_rights":4.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.734,"sp":5.36,"statistics":{"pb":{"q8v":0.9308,"q5v":0.7957,"q2v":0.6988,"cvpos":0.3478}},"lxr_fc_rights":4.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.736,"sp":5.38,"statistics":{"pb":{"q8v":0.9308,"q5v":0.7957,"q2v":0.6988,"cvpos":0.3592}},"lxr_fc_rights":4.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.738,"sp":5.39,"statistics":{"pb":{"q8v":0.932,"q5v":0.7961,"q2v":0.6988,"cvpos":0.3673}},"lxr_fc_rights":4.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.753,"sp":5.5,"statistics":{"pb":{"q8v":0.9349,"q5v":0.7976,"q2v":0.6988,"cvpos":0.4098}},"lxr_fc_rights":4.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.72,"sp":5.26,"statistics":{"pb":{"q8v":0.9349,"q5v":0.7981,"q2v":0.6988,"cvpos":0.3026}},"lxr_fc_rights":4.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.732,"sp":5.35,"statistics":{"pb":{"q8v":0.9349,"q5v":0.7985,"q2v":0.6988,"cvpos":0.3424}},"lxr_fc_rights":4.75},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.725,"sp":5.3,"statistics":{"pb":{"q8v":0.9349,"q5v":0.7985,"q2v":0.6988,"cvpos":0.3143}},"lxr_fc_rights":4.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.758,"sp":5.54,"statistics":{"pb":{"q8v":0.9354,"q5v":0.799,"q2v":0.6988,"cvpos":0.4136}},"lxr_fc_rights":4.92},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.784,"sp":5.73,"statistics":{"pb":{"q8v":0.937,"q5v":0.8003,"q2v":0.6988,"cvpos":0.462}},"lxr_fc_rights":5.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.762,"sp":5.57,"statistics":{"pb":{"q8v":0.937,"q5v":0.8003,"q2v":0.6988,"cvpos":0.4204}},"lxr_fc_rights":4.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.787,"sp":5.75,"statistics":{"pb":{"q8v":0.937,"q5v":0.8003,"q2v":0.6988,"cvpos":0.4646}},"lxr_fc_rights":5.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.996,"sp":7.28,"statistics":{"pb":{"q8v":0.937,"q5v":0.8003,"q2v":0.6988,"cvpos":0.9659}},"lxr_fc_rights":6.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.862,"sp":6.3,"statistics":{"pb":{"q8v":0.9354,"q5v":0.8015,"q2v":0.6988,"cvpos":0.6399}},"lxr_fc_rights":5.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.791,"sp":5.78,"statistics":{"pb":{"q8v":0.9354,"q5v":0.8015,"q2v":0.6988,"cvpos":0.4715}},"lxr_fc_rights":5.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.776,"sp":5.67,"statistics":{"pb":{"q8v":0.9354,"q5v":0.8019,"q2v":0.6988,"cvpos":0.449}},"lxr_fc_rights":5.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.744,"sp":5.44,"statistics":{"pb":{"q8v":0.9354,"q5v":0.8023,"q2v":0.6988,"cvpos":0.3828}},"lxr_fc_rights":4.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.72,"sp":5.26,"statistics":{"pb":{"q8v":0.9354,"q5v":0.804,"q2v":0.6988,"cvpos":0.3016}},"lxr_fc_rights":4.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.687,"sp":5.02,"statistics":{"pb":{"q8v":0.9354,"q5v":0.8045,"q2v":0.6988,"cvpos":0.1046}},"lxr_fc_rights":4.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.665,"sp":4.86,"statistics":{"pb":{"q8v":0.9354,"q5v":0.8048,"q2v":0.6991,"cvpos":0.0503}},"lxr_fc_rights":4.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.664,"sp":4.85,"statistics":{"pb":{"q8v":0.9354,"q5v":0.805,"q2v":0.6991,"cvpos":0.049}},"lxr_fc_rights":4.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.649,"sp":4.74,"statistics":{"pb":{"q8v":0.9354,"q5v":0.8053,"q2v":0.6991,"cvpos":0.0422}},"lxr_fc_rights":4.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.643,"sp":4.7,"statistics":{"pb":{"q8v":0.9354,"q5v":0.8059,"q2v":0.6991,"cvpos":0.0408}},"lxr_fc_rights":4.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.631,"sp":4.61,"statistics":{"pb":{"q8v":0.9354,"q5v":0.8068,"q2v":0.6991,"cvpos":0.0354}},"lxr_fc_rights":4.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.624,"sp":4.56,"statistics":{"pb":{"q8v":0.9354,"q5v":0.807,"q2v":0.6992,"cvpos":0.0245}},"lxr_fc_rights":4.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.63,"sp":4.6,"statistics":{"pb":{"q8v":0.9354,"q5v":0.8078,"q2v":0.7001,"cvpos":0.0313}},"lxr_fc_rights":4.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.638,"sp":4.66,"statistics":{"pb":{"q8v":0.9376,"q5v":0.808,"q2v":0.7003,"cvpos":0.034}},"lxr_fc_rights":4.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.638,"sp":4.66,"statistics":{"pb":{"q8v":0.9376,"q5v":0.8091,"q2v":0.7003,"cvpos":0.034}},"lxr_fc_rights":4.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.636,"sp":4.65,"statistics":{"pb":{"q8v":0.9376,"q5v":0.8091,"q2v":0.7003,"cvpos":0.0327}},"lxr_fc_rights":4.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.65,"sp":4.75,"statistics":{"pb":{"q8v":0.9376,"q5v":0.8091,"q2v":0.7003,"cvpos":0.0327}},"lxr_fc_rights":4.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.653,"sp":4.77,"statistics":{"pb":{"q8v":0.9376,"q5v":0.8091,"q2v":0.7015,"cvpos":0.0327}},"lxr_fc_rights":4.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.66,"sp":4.82,"statistics":{"pb":{"q8v":0.939,"q5v":0.8105,"q2v":0.7015,"cvpos":0.0326}},"lxr_fc_rights":4.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.668,"sp":4.88,"statistics":{"pb":{"q8v":0.939,"q5v":0.8105,"q2v":0.7015,"cvpos":0.0367}},"lxr_fc_rights":4.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.682,"sp":4.98,"statistics":{"pb":{"q8v":0.939,"q5v":0.8107,"q2v":0.7015,"cvpos":0.0626}},"lxr_fc_rights":4.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.691,"sp":5.05,"statistics":{"pb":{"q8v":0.939,"q5v":0.812,"q2v":0.7015,"cvpos":0.1238}},"lxr_fc_rights":4.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.688,"sp":5.03,"statistics":{"pb":{"q8v":0.939,"q5v":0.8143,"q2v":0.7015,"cvpos":0.0963}},"lxr_fc_rights":4.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.687,"sp":5.02,"statistics":{"pb":{"q8v":0.9404,"q5v":0.8145,"q2v":0.7019,"cvpos":0.0841}},"lxr_fc_rights":4.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.683,"sp":4.99,"statistics":{"pb":{"q8v":0.9404,"q5v":0.8146,"q2v":0.7019,"cvpos":0.0679}},"lxr_fc_rights":4.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.692,"sp":5.06,"statistics":{"pb":{"q8v":0.9404,"q5v":0.8146,"q2v":0.7026,"cvpos":0.132}},"lxr_fc_rights":4.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.688,"sp":5.03,"statistics":{"pb":{"q8v":0.9404,"q5v":0.8148,"q2v":0.7028,"cvpos":0.0939}},"lxr_fc_rights":4.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.699,"sp":5.21,"statistics":{"pb":{"q8v":0.9412,"q5v":0.8161,"q2v":0.7033,"cvpos":0.1682}},"lxr_fc_rights":4.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.708,"sp":5.28,"statistics":{"pb":{"q8v":0.9417,"q5v":0.8163,"q2v":0.7033,"cvpos":0.228}},"lxr_fc_rights":4.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.706,"sp":5.26,"statistics":{"pb":{"q8v":0.9417,"q5v":0.8163,"q2v":0.7033,"cvpos":0.2079}},"lxr_fc_rights":4.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.712,"sp":5.31,"statistics":{"pb":{"q8v":0.9417,"q5v":0.8164,"q2v":0.7033,"cvpos":0.2435}},"lxr_fc_rights":4.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.716,"sp":5.34,"statistics":{"pb":{"q8v":0.9417,"q5v":0.8169,"q2v":0.7033,"cvpos":0.2612}},"lxr_fc_rights":4.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.71,"sp":5.29,"statistics":{"pb":{"q8v":0.9431,"q5v":0.8192,"q2v":0.7033,"cvpos":0.2347}},"lxr_fc_rights":4.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.707,"sp":5.27,"statistics":{"pb":{"q8v":0.9431,"q5v":0.8205,"q2v":0.7033,"cvpos":0.2185}},"lxr_fc_rights":4.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.704,"sp":5.25,"statistics":{"pb":{"q8v":0.9431,"q5v":0.8208,"q2v":0.7033,"cvpos":0.2024}},"lxr_fc_rights":4.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.712,"sp":5.31,"statistics":{"pb":{"q8v":0.9431,"q5v":0.8211,"q2v":0.7033,"cvpos":0.2395}},"lxr_fc_rights":4.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.706,"sp":5.26,"statistics":{"pb":{"q8v":0.9431,"q5v":0.8214,"q2v":0.7033,"cvpos":0.2068}},"lxr_fc_rights":4.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.697,"sp":5.2,"statistics":{"pb":{"q8v":0.9445,"q5v":0.8221,"q2v":0.7033,"cvpos":0.1615}},"lxr_fc_rights":4.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.688,"sp":5.13,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8229,"q2v":0.7038,"cvpos":0.0841}},"lxr_fc_rights":4.56},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.689,"sp":5.14,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8232,"q2v":0.7042,"cvpos":0.0965}},"lxr_fc_rights":4.56},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.673,"sp":5.02,"statistics":{"pb":{"q8v":0.9455,"q5v":0.8236,"q2v":0.705,"cvpos":0.0422}},"lxr_fc_rights":4.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.68,"sp":5.07,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8243,"q2v":0.705,"cvpos":0.0476}},"lxr_fc_rights":4.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.688,"sp":5.13,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8255,"q2v":0.7055,"cvpos":0.0814}},"lxr_fc_rights":4.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000576,"pb":0.692,"sp":5.16,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8267,"q2v":0.7056,"cvpos":0.114}},"lxr_fc_rights":4.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.688,"sp":5.13,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8268,"q2v":0.706,"cvpos":0.0815}},"lxr_fc_rights":4.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.672,"sp":5.01,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8278,"q2v":0.706,"cvpos":0.0381}},"lxr_fc_rights":4.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.68,"sp":5.07,"statistics":{"pb":{"q8v":0.9481,"q5v":0.8288,"q2v":0.7061,"cvpos":0.0463}},"lxr_fc_rights":4.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.68,"sp":5.07,"statistics":{"pb":{"q8v":0.95,"q5v":0.829,"q2v":0.7061,"cvpos":0.0461}},"lxr_fc_rights":4.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.683,"sp":5.09,"statistics":{"pb":{"q8v":0.9505,"q5v":0.8295,"q2v":0.7061,"cvpos":0.0556}},"lxr_fc_rights":4.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.693,"sp":5.17,"statistics":{"pb":{"q8v":0.9505,"q5v":0.83,"q2v":0.7068,"cvpos":0.1196}},"lxr_fc_rights":4.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.68,"sp":5.07,"statistics":{"pb":{"q8v":0.9505,"q5v":0.8301,"q2v":0.7068,"cvpos":0.0463}},"lxr_fc_rights":4.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.689,"sp":5.14,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8305,"q2v":0.7073,"cvpos":0.0844}},"lxr_fc_rights":4.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.675,"sp":5.03,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8327,"q2v":0.7073,"cvpos":0.0421}},"lxr_fc_rights":4.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.689,"sp":5.14,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8346,"q2v":0.7073,"cvpos":0.0828}},"lxr_fc_rights":4.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.676,"sp":5.04,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8352,"q2v":0.7083,"cvpos":0.0421}},"lxr_fc_rights":4.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.68,"sp":5.07,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8355,"q2v":0.7083,"cvpos":0.0435}},"lxr_fc_rights":4.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.689,"sp":5.14,"statistics":{"pb":{"q8v":0.9522,"q5v":0.8361,"q2v":0.7085,"cvpos":0.0803}},"lxr_fc_rights":4.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.696,"sp":5.19,"statistics":{"pb":{"q8v":0.9527,"q5v":0.837,"q2v":0.7085,"cvpos":0.1235}},"lxr_fc_rights":4.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.696,"sp":5.19,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8371,"q2v":0.7085,"cvpos":0.1235}},"lxr_fc_rights":4.61},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.697,"sp":5.2,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8371,"q2v":0.7095,"cvpos":0.1332}},"lxr_fc_rights":4.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.714,"sp":5.32,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8371,"q2v":0.7097,"cvpos":0.2109}},"lxr_fc_rights":4.72},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.731,"sp":5.45,"statistics":{"pb":{"q8v":0.9539,"q5v":0.8377,"q2v":0.7097,"cvpos":0.2585}},"lxr_fc_rights":4.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.726,"sp":5.41,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8399,"q2v":0.7097,"cvpos":0.2361}},"lxr_fc_rights":4.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.744,"sp":5.55,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8405,"q2v":0.7097,"cvpos":0.2999}},"lxr_fc_rights":4.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.734,"sp":5.47,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8408,"q2v":0.7097,"cvpos":0.2636}},"lxr_fc_rights":4.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.726,"sp":5.41,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8408,"q2v":0.7097,"cvpos":0.2367}},"lxr_fc_rights":4.81},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.707,"sp":5.27,"statistics":{"pb":{"q8v":0.9554,"q5v":0.8415,"q2v":0.7097,"cvpos":0.1845}},"lxr_fc_rights":4.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.688,"sp":5.13,"statistics":{"pb":{"q8v":0.9554,"q5v":0.8422,"q2v":0.7108,"cvpos":0.0706}},"lxr_fc_rights":4.58},{"pb":0.691,"sp":5.15,"stockId":1000000000000576,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9554,"q5v":0.8424,"q2v":0.7109,"cvpos":0.0815}},"lxr_fc_rights":4.59},{"pb":0.692,"sp":5.16,"stockId":1000000000000576,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9554,"q5v":0.8425,"q2v":0.7111,"cvpos":0.0952}},"lxr_fc_rights":4.6},{"pb":0.685,"sp":5.11,"stockId":1000000000000576,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9554,"q5v":0.8439,"q2v":0.712,"cvpos":0.0571}},"lxr_fc_rights":4.56},{"pb":0.684,"sp":5.1,"stockId":1000000000000576,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9563,"q5v":0.8455,"q2v":0.7129,"cvpos":0.0556}},"lxr_fc_rights":4.55},{"pb":0.703,"sp":5.24,"stockId":1000000000000576,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9568,"q5v":0.8461,"q2v":0.7132,"cvpos":0.1588}},"lxr_fc_rights":4.67},{"pb":0.691,"sp":5.15,"stockId":1000000000000576,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9568,"q5v":0.8464,"q2v":0.7132,"cvpos":0.0788}},"lxr_fc_rights":4.59},{"pb":0.689,"sp":5.14,"stockId":1000000000000576,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9568,"q5v":0.8471,"q2v":0.7143,"cvpos":0.0762}},"lxr_fc_rights":4.59},{"pb":0.672,"sp":5.01,"stockId":1000000000000576,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9568,"q5v":0.8481,"q2v":0.7143,"cvpos":0.0381}},"lxr_fc_rights":4.48},{"pb":0.687,"sp":5.12,"stockId":1000000000000576,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9582,"q5v":0.8488,"q2v":0.7148,"cvpos":0.0624}},"lxr_fc_rights":4.57},{"pb":0.685,"sp":5.11,"stockId":1000000000000576,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9582,"q5v":0.849,"q2v":0.7148,"cvpos":0.0543}},"lxr_fc_rights":4.56},{"pb":0.693,"sp":5.17,"stockId":1000000000000576,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9582,"q5v":0.8498,"q2v":0.7149,"cvpos":0.0966}},"lxr_fc_rights":4.61},{"pb":0.692,"sp":5.16,"stockId":1000000000000576,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9582,"q5v":0.8506,"q2v":0.7151,"cvpos":0.0858}},"lxr_fc_rights":4.6},{"pb":0.722,"sp":5.38,"stockId":1000000000000576,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9595,"q5v":0.8513,"q2v":0.7155,"cvpos":0.213}},"lxr_fc_rights":4.79},{"pb":0.711,"sp":5.3,"stockId":1000000000000576,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9595,"q5v":0.8514,"q2v":0.7155,"cvpos":0.1832}},"lxr_fc_rights":4.72},{"pb":0.704,"sp":5.25,"stockId":1000000000000576,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9595,"q5v":0.8514,"q2v":0.7155,"cvpos":0.1535}},"lxr_fc_rights":4.68},{"pb":0.7,"sp":5.22,"stockId":1000000000000576,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9595,"q5v":0.8517,"q2v":0.7186,"cvpos":0.1306}},"lxr_fc_rights":4.65},{"pb":0.692,"sp":5.16,"stockId":1000000000000576,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9595,"q5v":0.852,"q2v":0.719,"cvpos":0.0857}},"lxr_fc_rights":4.6},{"pb":0.685,"sp":5.11,"stockId":1000000000000576,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9596,"q5v":0.8534,"q2v":0.719,"cvpos":0.0543}},"lxr_fc_rights":4.56},{"pb":0.688,"sp":5.13,"stockId":1000000000000576,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9609,"q5v":0.8536,"q2v":0.7199,"cvpos":0.0624}},"lxr_fc_rights":4.58},{"pb":0.695,"sp":5.18,"stockId":1000000000000576,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9609,"q5v":0.8539,"q2v":0.7202,"cvpos":0.0965}},"lxr_fc_rights":4.62},{"pb":0.706,"sp":5.26,"stockId":1000000000000576,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9609,"q5v":0.8539,"q2v":0.7205,"cvpos":0.1497}},"lxr_fc_rights":4.69},{"pb":0.707,"sp":5.27,"stockId":1000000000000576,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9609,"q5v":0.8543,"q2v":0.7206,"cvpos":0.1578}},"lxr_fc_rights":4.69},{"pb":0.688,"sp":5.13,"stockId":1000000000000576,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9623,"q5v":0.8549,"q2v":0.7212,"cvpos":0.0624}},"lxr_fc_rights":4.58},{"pb":0.688,"sp":5.13,"stockId":1000000000000576,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9623,"q5v":0.8553,"q2v":0.7216,"cvpos":0.0624}},"lxr_fc_rights":4.58},{"pb":0.691,"sp":5.15,"stockId":1000000000000576,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9623,"q5v":0.8556,"q2v":0.7225,"cvpos":0.0679}},"lxr_fc_rights":4.59},{"pb":0.685,"sp":5.11,"stockId":1000000000000576,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9623,"q5v":0.8562,"q2v":0.7261,"cvpos":0.0544}},"lxr_fc_rights":4.56},{"pb":0.699,"sp":5.21,"stockId":1000000000000576,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9623,"q5v":0.8572,"q2v":0.7261,"cvpos":0.1102}},"lxr_fc_rights":4.64},{"pb":0.697,"sp":5.2,"stockId":1000000000000576,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9623,"q5v":0.8575,"q2v":0.7261,"cvpos":0.106}},"lxr_fc_rights":4.64},{"pb":0.693,"sp":5.17,"stockId":1000000000000576,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9623,"q5v":0.8576,"q2v":0.7266,"cvpos":0.0856}},"lxr_fc_rights":4.61},{"pb":0.695,"sp":5.18,"stockId":1000000000000576,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9623,"q5v":0.8583,"q2v":0.7287,"cvpos":0.0898}},"lxr_fc_rights":4.62},{"pb":0.701,"sp":5.23,"stockId":1000000000000576,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9626,"q5v":0.8592,"q2v":0.7287,"cvpos":0.1238}},"lxr_fc_rights":4.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.697,"sp":5.2,"statistics":{"pb":{"q8v":0.965,"q5v":0.8602,"q2v":0.7287,"cvpos":0.1031}},"lxr_fc_rights":4.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.715,"sp":5.33,"statistics":{"pb":{"q8v":0.965,"q5v":0.8605,"q2v":0.7288,"cvpos":0.171}},"lxr_fc_rights":4.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.691,"sp":5.15,"statistics":{"pb":{"q8v":0.965,"q5v":0.8608,"q2v":0.7288,"cvpos":0.0666}},"lxr_fc_rights":4.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.685,"sp":5.11,"statistics":{"pb":{"q8v":0.965,"q5v":0.8608,"q2v":0.729,"cvpos":0.0544}},"lxr_fc_rights":4.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.683,"sp":5.09,"statistics":{"pb":{"q8v":0.965,"q5v":0.8611,"q2v":0.7296,"cvpos":0.049}},"lxr_fc_rights":4.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.669,"sp":4.99,"statistics":{"pb":{"q8v":0.967,"q5v":0.8632,"q2v":0.7296,"cvpos":0.0366}},"lxr_fc_rights":4.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.672,"sp":5.01,"statistics":{"pb":{"q8v":0.967,"q5v":0.8636,"q2v":0.73,"cvpos":0.0366}},"lxr_fc_rights":4.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.702,"sp":5.13,"statistics":{"pb":{"q8v":0.967,"q5v":0.8639,"q2v":0.7301,"cvpos":0.1182}},"lxr_fc_rights":4.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.713,"sp":5.21,"statistics":{"pb":{"q8v":0.9673,"q5v":0.8639,"q2v":0.7313,"cvpos":0.1535}},"lxr_fc_rights":4.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.703,"sp":5.14,"statistics":{"pb":{"q8v":0.9684,"q5v":0.8643,"q2v":0.7319,"cvpos":0.1206}},"lxr_fc_rights":4.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.702,"sp":5.13,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8643,"q2v":0.7325,"cvpos":0.1179}},"lxr_fc_rights":4.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.695,"sp":5.08,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8645,"q2v":0.7325,"cvpos":0.0828}},"lxr_fc_rights":4.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.691,"sp":5.05,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8647,"q2v":0.7325,"cvpos":0.0639}},"lxr_fc_rights":4.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.691,"sp":5.05,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8647,"q2v":0.7338,"cvpos":0.0639}},"lxr_fc_rights":4.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.692,"sp":5.06,"statistics":{"pb":{"q8v":0.9691,"q5v":0.8657,"q2v":0.7342,"cvpos":0.0678}},"lxr_fc_rights":4.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.695,"sp":5.08,"statistics":{"pb":{"q8v":0.9691,"q5v":0.8657,"q2v":0.735,"cvpos":0.0786}},"lxr_fc_rights":4.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.692,"sp":5.06,"statistics":{"pb":{"q8v":0.97,"q5v":0.8657,"q2v":0.735,"cvpos":0.0678}},"lxr_fc_rights":4.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.686,"sp":5.01,"statistics":{"pb":{"q8v":0.97,"q5v":0.8657,"q2v":0.735,"cvpos":0.0503}},"lxr_fc_rights":4.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.694,"sp":5.07,"statistics":{"pb":{"q8v":0.9705,"q5v":0.8664,"q2v":0.735,"cvpos":0.072}},"lxr_fc_rights":4.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.694,"sp":5.07,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8681,"q2v":0.7363,"cvpos":0.0718}},"lxr_fc_rights":4.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.706,"sp":5.16,"statistics":{"pb":{"q8v":0.9714,"q5v":0.8684,"q2v":0.7363,"cvpos":0.1138}},"lxr_fc_rights":4.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.706,"sp":5.16,"statistics":{"pb":{"q8v":0.9714,"q5v":0.8691,"q2v":0.7363,"cvpos":0.114}},"lxr_fc_rights":4.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.699,"sp":5.11,"statistics":{"pb":{"q8v":0.9714,"q5v":0.8698,"q2v":0.7363,"cvpos":0.0924}},"lxr_fc_rights":4.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.691,"sp":5.05,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8698,"q2v":0.7376,"cvpos":0.0625}},"lxr_fc_rights":4.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.666,"sp":4.87,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8699,"q2v":0.7376,"cvpos":0.0353}},"lxr_fc_rights":4.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.692,"sp":5.06,"statistics":{"pb":{"q8v":0.9724,"q5v":0.8699,"q2v":0.7376,"cvpos":0.0639}},"lxr_fc_rights":4.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.703,"sp":5.14,"statistics":{"pb":{"q8v":0.9724,"q5v":0.87,"q2v":0.7381,"cvpos":0.102}},"lxr_fc_rights":4.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.687,"sp":5.02,"statistics":{"pb":{"q8v":0.9729,"q5v":0.8726,"q2v":0.7388,"cvpos":0.0501}},"lxr_fc_rights":4.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.68,"sp":4.97,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8732,"q2v":0.7388,"cvpos":0.038}},"lxr_fc_rights":4.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.696,"sp":5.09,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8738,"q2v":0.7401,"cvpos":0.0679}},"lxr_fc_rights":4.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000576,"pb":1.014,"sp":6.03,"statistics":{"pb":{"q8v":0.9741,"q5v":0.8752,"q2v":0.7401,"cvpos":0.9538}},"lxr_fc_rights":5.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000576,"pb":1.004,"sp":5.97,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8753,"q2v":0.7401,"cvpos":0.9241}},"lxr_fc_rights":4.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.994,"sp":5.91,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8753,"q2v":0.7401,"cvpos":0.8713}},"lxr_fc_rights":4.94},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.991,"sp":5.89,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.8562}},"lxr_fc_rights":4.92},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.972,"sp":5.78,"statistics":{"pb":{"q8v":0.9741,"q5v":0.8752,"q2v":0.7401,"cvpos":0.7908}},"lxr_fc_rights":4.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.991,"sp":5.89,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.856}},"lxr_fc_rights":4.92},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.986,"sp":5.86,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8753,"q2v":0.7401,"cvpos":0.8306}},"lxr_fc_rights":4.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000576,"pb":1.008,"sp":5.99,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8753,"q2v":0.7401,"cvpos":0.9282}},"lxr_fc_rights":5.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.998,"sp":5.93,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.8874}},"lxr_fc_rights":4.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000576,"pb":1.001,"sp":5.95,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.9049}},"lxr_fc_rights":4.97},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.996,"sp":5.92,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.8777}},"lxr_fc_rights":4.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000576,"pb":1.001,"sp":5.95,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8753,"q2v":0.7401,"cvpos":0.9011}},"lxr_fc_rights":4.97},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000576,"pb":1.001,"sp":5.95,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8753,"q2v":0.7401,"cvpos":0.9011}},"lxr_fc_rights":4.97},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.993,"sp":5.9,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.8575}},"lxr_fc_rights":4.93},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.996,"sp":5.92,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.8764}},"lxr_fc_rights":4.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.989,"sp":5.88,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.8451}},"lxr_fc_rights":4.92},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000576,"pb":1.003,"sp":5.96,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8753,"q2v":0.7401,"cvpos":0.9011}},"lxr_fc_rights":4.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000576,"pb":1.006,"sp":5.98,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8753,"q2v":0.7401,"cvpos":0.9092}},"lxr_fc_rights":5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.999,"sp":5.94,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.886}},"lxr_fc_rights":4.97},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.996,"sp":5.92,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.875}},"lxr_fc_rights":4.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000576,"pb":1.006,"sp":5.98,"statistics":{"pb":{"q8v":0.9741,"q5v":0.8745,"q2v":0.7401,"cvpos":0.9102}},"lxr_fc_rights":5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000576,"pb":1.035,"sp":6.15,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.9498}},"lxr_fc_rights":5.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000576,"pb":1.026,"sp":6.1,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.9457}},"lxr_fc_rights":5.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000576,"pb":1.013,"sp":6.02,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.924}},"lxr_fc_rights":5.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.996,"sp":5.92,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.875}},"lxr_fc_rights":4.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.982,"sp":5.84,"statistics":{"pb":{"q8v":0.9741,"q5v":0.8745,"q2v":0.7401,"cvpos":0.8218}},"lxr_fc_rights":4.88},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.959,"sp":5.7,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.7313}},"lxr_fc_rights":4.76},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.945,"sp":5.62,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6771}},"lxr_fc_rights":4.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.954,"sp":5.67,"statistics":{"pb":{"q8v":0.9744,"q5v":0.8752,"q2v":0.7401,"cvpos":0.7052}},"lxr_fc_rights":4.74},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.951,"sp":5.65,"statistics":{"pb":{"q8v":0.9757,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6893}},"lxr_fc_rights":4.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.972,"sp":5.78,"statistics":{"pb":{"q8v":0.9759,"q5v":0.8752,"q2v":0.7401,"cvpos":0.7843}},"lxr_fc_rights":4.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.971,"sp":5.77,"statistics":{"pb":{"q8v":0.9788,"q5v":0.8752,"q2v":0.7401,"cvpos":0.7788}},"lxr_fc_rights":4.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.981,"sp":5.83,"statistics":{"pb":{"q8v":0.9788,"q5v":0.8752,"q2v":0.7401,"cvpos":0.8084}},"lxr_fc_rights":4.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.967,"sp":5.75,"statistics":{"pb":{"q8v":0.9759,"q5v":0.8745,"q2v":0.7401,"cvpos":0.766}},"lxr_fc_rights":4.81},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.959,"sp":5.7,"statistics":{"pb":{"q8v":0.9788,"q5v":0.8752,"q2v":0.7401,"cvpos":0.7273}},"lxr_fc_rights":4.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000576,"pb":0.972,"sp":5.78,"statistics":{"pb":{"q8v":0.9788,"q5v":0.8752,"q2v":0.7401,"cvpos":0.7802}},"lxr_fc_rights":4.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.976,"sp":5.8,"statistics":{"pb":{"q8v":0.9788,"q5v":0.8752,"q2v":0.7401,"cvpos":0.7924}},"lxr_fc_rights":4.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.969,"sp":5.76,"statistics":{"pb":{"q8v":0.9788,"q5v":0.8752,"q2v":0.7401,"cvpos":0.7704}},"lxr_fc_rights":4.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.984,"sp":5.85,"statistics":{"pb":{"q8v":0.9788,"q5v":0.8745,"q2v":0.7401,"cvpos":0.8082}},"lxr_fc_rights":4.89},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.986,"sp":5.86,"statistics":{"pb":{"q8v":0.9814,"q5v":0.8752,"q2v":0.7401,"cvpos":0.8128}},"lxr_fc_rights":4.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000576,"pb":1.006,"sp":5.98,"statistics":{"pb":{"q8v":0.9814,"q5v":0.8752,"q2v":0.7401,"cvpos":0.886}},"lxr_fc_rights":5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.996,"sp":5.92,"statistics":{"pb":{"q8v":0.9814,"q5v":0.8752,"q2v":0.7401,"cvpos":0.8535}},"lxr_fc_rights":4.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.93,"sp":5.53,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6236}},"lxr_fc_rights":4.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.915,"sp":5.44,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8745,"q2v":0.7401,"cvpos":0.5918}},"lxr_fc_rights":4.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.924,"sp":5.49,"statistics":{"pb":{"q8v":0.9832,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6065}},"lxr_fc_rights":4.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.927,"sp":5.51,"statistics":{"pb":{"q8v":0.9832,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6092}},"lxr_fc_rights":4.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.935,"sp":5.56,"statistics":{"pb":{"q8v":0.9847,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6336}},"lxr_fc_rights":4.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.971,"sp":5.77,"statistics":{"pb":{"q8v":0.9847,"q5v":0.8752,"q2v":0.7401,"cvpos":0.769}},"lxr_fc_rights":4.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.974,"sp":5.79,"statistics":{"pb":{"q8v":0.9847,"q5v":0.8745,"q2v":0.7401,"cvpos":0.7782}},"lxr_fc_rights":4.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.952,"sp":5.66,"statistics":{"pb":{"q8v":0.9847,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6893}},"lxr_fc_rights":4.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.932,"sp":5.54,"statistics":{"pb":{"q8v":0.9858,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6228}},"lxr_fc_rights":4.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.939,"sp":5.58,"statistics":{"pb":{"q8v":0.9862,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6418}},"lxr_fc_rights":4.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.937,"sp":5.57,"statistics":{"pb":{"q8v":0.9862,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6332}},"lxr_fc_rights":4.66},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.929,"sp":5.52,"statistics":{"pb":{"q8v":0.9862,"q5v":0.8745,"q2v":0.7401,"cvpos":0.6136}},"lxr_fc_rights":4.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.927,"sp":5.51,"statistics":{"pb":{"q8v":0.9877,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6092}},"lxr_fc_rights":4.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.929,"sp":5.52,"statistics":{"pb":{"q8v":0.9887,"q5v":0.8752,"q2v":0.7401,"cvpos":0.6106}},"lxr_fc_rights":4.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.905,"sp":5.38,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8752,"q2v":0.7401,"cvpos":0.5658}},"lxr_fc_rights":4.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.897,"sp":5.33,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8752,"q2v":0.7401,"cvpos":0.5543}},"lxr_fc_rights":4.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.876,"sp":5.21,"statistics":{"pb":{"q8v":0.9891,"q5v":0.8752,"q2v":0.7401,"cvpos":0.5034}},"lxr_fc_rights":4.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.866,"sp":5.15,"statistics":{"pb":{"q8v":0.99,"q5v":0.8752,"q2v":0.7401,"cvpos":0.4844}},"lxr_fc_rights":4.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.863,"sp":5.13,"statistics":{"pb":{"q8v":0.9902,"q5v":0.8753,"q2v":0.7401,"cvpos":0.4654}},"lxr_fc_rights":4.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.861,"sp":5.12,"statistics":{"pb":{"q8v":0.9902,"q5v":0.8765,"q2v":0.7401,"cvpos":0.4634}},"lxr_fc_rights":4.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.865,"sp":5.14,"statistics":{"pb":{"q8v":0.9902,"q5v":0.8767,"q2v":0.7401,"cvpos":0.4715}},"lxr_fc_rights":4.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.855,"sp":5.08,"statistics":{"pb":{"q8v":0.9906,"q5v":0.8776,"q2v":0.7401,"cvpos":0.4444}},"lxr_fc_rights":4.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.868,"sp":5.16,"statistics":{"pb":{"q8v":0.9906,"q5v":0.8777,"q2v":0.7401,"cvpos":0.479}},"lxr_fc_rights":4.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.87,"sp":5.17,"statistics":{"pb":{"q8v":0.9906,"q5v":0.8778,"q2v":0.7401,"cvpos":0.481}},"lxr_fc_rights":4.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.865,"sp":5.14,"statistics":{"pb":{"q8v":0.9921,"q5v":0.8788,"q2v":0.7401,"cvpos":0.4702}},"lxr_fc_rights":4.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.851,"sp":5.06,"statistics":{"pb":{"q8v":0.9924,"q5v":0.8808,"q2v":0.7401,"cvpos":0.4322}},"lxr_fc_rights":4.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.597,"sp":4.9,"statistics":{"pb":{"q8v":0.9931,"q5v":0.8813,"q2v":0.7401,"cvpos":0.0068}},"lxr_fc_rights":4.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.602,"sp":4.94,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8815,"q2v":0.7401,"cvpos":0.0081}},"lxr_fc_rights":4.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.589,"sp":4.83,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8817,"q2v":0.7413,"cvpos":0.0014}},"lxr_fc_rights":4.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.584,"sp":4.79,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8827,"q2v":0.7426,"cvpos":0}},"lxr_fc_rights":4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.594,"sp":4.87,"statistics":{"pb":{"q8v":0.9936,"q5v":0.883,"q2v":0.7426,"cvpos":0.0027}},"lxr_fc_rights":4.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.603,"sp":4.95,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8849,"q2v":0.7439,"cvpos":0.0041}},"lxr_fc_rights":4.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.597,"sp":4.9,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8849,"q2v":0.7439,"cvpos":0.0027}},"lxr_fc_rights":4.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.592,"sp":4.86,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8849,"q2v":0.7439,"cvpos":0.0014}},"lxr_fc_rights":4.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.603,"sp":4.95,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8863,"q2v":0.7452,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.603,"sp":4.95,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8875,"q2v":0.7452,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.59,"sp":4.84,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8875,"q2v":0.7452,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.603,"sp":4.95,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8876,"q2v":0.7452,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.61,"sp":5,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8877,"q2v":0.7452,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.616,"sp":5.05,"statistics":{"pb":{"q8v":0.9936,"q5v":0.889,"q2v":0.7464,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.619,"sp":5.08,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8896,"q2v":0.7464,"cvpos":0.0014}},"lxr_fc_rights":4.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.619,"sp":5.08,"statistics":{"pb":{"q8v":0.9936,"q5v":0.89,"q2v":0.7465,"cvpos":0.0014}},"lxr_fc_rights":4.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.618,"sp":5.07,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8902,"q2v":0.7465,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.629,"sp":5.16,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8904,"q2v":0.7471,"cvpos":0.0054}},"lxr_fc_rights":4.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.63,"sp":5.17,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8914,"q2v":0.7495,"cvpos":0.0068}},"lxr_fc_rights":4.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.625,"sp":5.13,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8918,"q2v":0.7502,"cvpos":0.0027}},"lxr_fc_rights":4.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.629,"sp":5.16,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8931,"q2v":0.7502,"cvpos":0.0041}},"lxr_fc_rights":4.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.621,"sp":5.09,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8933,"q2v":0.7502,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.627,"sp":5.14,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8935,"q2v":0.7506,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.624,"sp":5.12,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8945,"q2v":0.7515,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.681,"sp":5.59,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8959,"q2v":0.7518,"cvpos":0.0095}},"lxr_fc_rights":4.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.684,"sp":5.61,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8959,"q2v":0.754,"cvpos":0.0122}},"lxr_fc_rights":4.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.68,"sp":5.58,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8959,"q2v":0.754,"cvpos":0.0054}},"lxr_fc_rights":4.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.727,"sp":5.96,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8959,"q2v":0.7542,"cvpos":0.1182}},"lxr_fc_rights":4.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.729,"sp":5.98,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8959,"q2v":0.7559,"cvpos":0.1247}},"lxr_fc_rights":4.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.72,"sp":5.91,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8959,"q2v":0.7567,"cvpos":0.107}},"lxr_fc_rights":4.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000576,"pb":0.709,"sp":5.82,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8959,"q2v":0.7604,"cvpos":0.0813}},"lxr_fc_rights":4.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.744,"sp":5.89,"statistics":{"pb":{"q8v":0.9936,"q5v":0.896,"q2v":0.7604,"cvpos":0.1655}},"lxr_fc_rights":4.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.74,"sp":5.86,"statistics":{"pb":{"q8v":0.9936,"q5v":0.8961,"q2v":0.7604,"cvpos":0.1563}},"lxr_fc_rights":4.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.734,"sp":5.81,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8986,"q2v":0.7616,"cvpos":0.1341}},"lxr_fc_rights":4.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.729,"sp":5.77,"statistics":{"pb":{"q8v":0.9951,"q5v":0.9013,"q2v":0.7616,"cvpos":0.1152}},"lxr_fc_rights":4.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.729,"sp":5.77,"statistics":{"pb":{"q8v":0.9951,"q5v":0.9019,"q2v":0.7616,"cvpos":0.1153}},"lxr_fc_rights":4.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.731,"sp":5.79,"statistics":{"pb":{"q8v":0.9951,"q5v":0.9025,"q2v":0.7647,"cvpos":0.125}},"lxr_fc_rights":4.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.72,"sp":5.7,"statistics":{"pb":{"q8v":0.9951,"q5v":0.9034,"q2v":0.7654,"cvpos":0.103}},"lxr_fc_rights":4.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.73,"sp":5.78,"statistics":{"pb":{"q8v":0.9951,"q5v":0.9041,"q2v":0.7655,"cvpos":0.1206}},"lxr_fc_rights":4.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.735,"sp":5.82,"statistics":{"pb":{"q8v":0.9951,"q5v":0.9048,"q2v":0.7659,"cvpos":0.1301}},"lxr_fc_rights":4.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.745,"sp":5.9,"statistics":{"pb":{"q8v":0.9951,"q5v":0.9049,"q2v":0.7659,"cvpos":0.1574}},"lxr_fc_rights":4.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.739,"sp":5.85,"statistics":{"pb":{"q8v":0.9951,"q5v":0.905,"q2v":0.7669,"cvpos":0.144}},"lxr_fc_rights":4.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.746,"sp":5.91,"statistics":{"pb":{"q8v":0.9965,"q5v":0.9053,"q2v":0.7679,"cvpos":0.1612}},"lxr_fc_rights":4.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.754,"sp":5.97,"statistics":{"pb":{"q8v":0.9965,"q5v":0.9056,"q2v":0.7679,"cvpos":0.1764}},"lxr_fc_rights":4.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.736,"sp":5.83,"statistics":{"pb":{"q8v":0.9979,"q5v":0.9062,"q2v":0.7679,"cvpos":0.1343}},"lxr_fc_rights":4.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.734,"sp":5.81,"statistics":{"pb":{"q8v":0.9979,"q5v":0.9064,"q2v":0.7682,"cvpos":0.1277}},"lxr_fc_rights":4.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.744,"sp":5.89,"statistics":{"pb":{"q8v":0.9979,"q5v":0.9066,"q2v":0.7683,"cvpos":0.151}},"lxr_fc_rights":4.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.729,"sp":5.77,"statistics":{"pb":{"q8v":0.9995,"q5v":0.9084,"q2v":0.7691,"cvpos":0.114}},"lxr_fc_rights":4.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.719,"sp":5.69,"statistics":{"pb":{"q8v":0.9995,"q5v":0.9088,"q2v":0.7697,"cvpos":0.0991}},"lxr_fc_rights":4.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.715,"sp":5.66,"statistics":{"pb":{"q8v":1,"q5v":0.9092,"q2v":0.7706,"cvpos":0.0936}},"lxr_fc_rights":4.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.735,"sp":5.82,"statistics":{"pb":{"q8v":1,"q5v":0.9096,"q2v":0.7724,"cvpos":0.125}},"lxr_fc_rights":4.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.738,"sp":5.84,"statistics":{"pb":{"q8v":1,"q5v":0.911,"q2v":0.7729,"cvpos":0.1304}},"lxr_fc_rights":4.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.736,"sp":5.83,"statistics":{"pb":{"q8v":1,"q5v":0.911,"q2v":0.7729,"cvpos":0.1277}},"lxr_fc_rights":4.51},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.738,"sp":5.84,"statistics":{"pb":{"q8v":1.0003,"q5v":0.911,"q2v":0.7729,"cvpos":0.1291}},"lxr_fc_rights":4.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.74,"sp":5.86,"statistics":{"pb":{"q8v":1.0003,"q5v":0.9112,"q2v":0.7738,"cvpos":0.1333}},"lxr_fc_rights":4.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.743,"sp":5.88,"statistics":{"pb":{"q8v":1.0003,"q5v":0.9113,"q2v":0.7741,"cvpos":0.1376}},"lxr_fc_rights":4.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.75,"sp":5.94,"statistics":{"pb":{"q8v":1.001,"q5v":0.913,"q2v":0.7754,"cvpos":0.1522}},"lxr_fc_rights":4.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.75,"sp":5.94,"statistics":{"pb":{"q8v":1.001,"q5v":0.9137,"q2v":0.7769,"cvpos":0.1522}},"lxr_fc_rights":4.59},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.736,"sp":5.83,"statistics":{"pb":{"q8v":1.001,"q5v":0.9144,"q2v":0.7791,"cvpos":0.1277}},"lxr_fc_rights":4.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.744,"sp":5.89,"statistics":{"pb":{"q8v":1.001,"q5v":0.9145,"q2v":0.7791,"cvpos":0.1374}},"lxr_fc_rights":4.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.739,"sp":5.85,"statistics":{"pb":{"q8v":1.001,"q5v":0.9146,"q2v":0.7793,"cvpos":0.1308}},"lxr_fc_rights":4.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.721,"sp":5.71,"statistics":{"pb":{"q8v":1.0018,"q5v":0.9147,"q2v":0.7805,"cvpos":0.1033}},"lxr_fc_rights":4.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.733,"sp":5.8,"statistics":{"pb":{"q8v":1.0024,"q5v":0.9151,"q2v":0.7819,"cvpos":0.1196}},"lxr_fc_rights":4.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.731,"sp":5.79,"statistics":{"pb":{"q8v":1.0032,"q5v":0.9151,"q2v":0.7832,"cvpos":0.1168}},"lxr_fc_rights":4.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.733,"sp":5.8,"statistics":{"pb":{"q8v":1.0032,"q5v":0.9154,"q2v":0.7841,"cvpos":0.1184}},"lxr_fc_rights":4.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.735,"sp":5.82,"statistics":{"pb":{"q8v":1.0032,"q5v":0.9157,"q2v":0.7853,"cvpos":0.1199}},"lxr_fc_rights":4.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.746,"sp":5.91,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9172,"q2v":0.7861,"cvpos":0.1343}},"lxr_fc_rights":4.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.745,"sp":5.9,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9187,"q2v":0.7869,"cvpos":0.1289}},"lxr_fc_rights":4.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.751,"sp":5.95,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9196,"q2v":0.7869,"cvpos":0.1399}},"lxr_fc_rights":4.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.749,"sp":5.93,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9196,"q2v":0.7878,"cvpos":0.1361}},"lxr_fc_rights":4.59},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.74,"sp":5.86,"statistics":{"pb":{"q8v":1.0054,"q5v":0.9205,"q2v":0.7891,"cvpos":0.1233}},"lxr_fc_rights":4.53},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.745,"sp":5.9,"statistics":{"pb":{"q8v":1.0054,"q5v":0.9206,"q2v":0.7902,"cvpos":0.1274}},"lxr_fc_rights":4.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.751,"sp":5.95,"statistics":{"pb":{"q8v":1.0061,"q5v":0.9206,"q2v":0.7902,"cvpos":0.1357}},"lxr_fc_rights":4.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.743,"sp":5.88,"statistics":{"pb":{"q8v":1.0061,"q5v":0.9206,"q2v":0.7916,"cvpos":0.1264}},"lxr_fc_rights":4.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.738,"sp":5.84,"statistics":{"pb":{"q8v":1.0066,"q5v":0.922,"q2v":0.7916,"cvpos":0.1206}},"lxr_fc_rights":4.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.745,"sp":5.9,"statistics":{"pb":{"q8v":1.0071,"q5v":0.9226,"q2v":0.7928,"cvpos":0.1247}},"lxr_fc_rights":4.56},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.693,"sp":5.92,"statistics":{"pb":{"q8v":1.0076,"q5v":0.9228,"q2v":0.7928,"cvpos":0.0257}},"lxr_fc_rights":4.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.687,"sp":5.87,"statistics":{"pb":{"q8v":1.0082,"q5v":0.9228,"q2v":0.7928,"cvpos":0.0122}},"lxr_fc_rights":4.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.683,"sp":5.83,"statistics":{"pb":{"q8v":1.0082,"q5v":0.9228,"q2v":0.7944,"cvpos":0.0082}},"lxr_fc_rights":4.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.691,"sp":5.9,"statistics":{"pb":{"q8v":1.0083,"q5v":0.9234,"q2v":0.7944,"cvpos":0.0163}},"lxr_fc_rights":4.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.705,"sp":6.02,"statistics":{"pb":{"q8v":1.0083,"q5v":0.9239,"q2v":0.7957,"cvpos":0.0569}},"lxr_fc_rights":4.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.701,"sp":5.99,"statistics":{"pb":{"q8v":1.009,"q5v":0.9245,"q2v":0.7957,"cvpos":0.0474}},"lxr_fc_rights":4.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.706,"sp":6.03,"statistics":{"pb":{"q8v":1.009,"q5v":0.9247,"q2v":0.7957,"cvpos":0.0583}},"lxr_fc_rights":4.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.707,"sp":6.04,"statistics":{"pb":{"q8v":1.009,"q5v":0.9248,"q2v":0.7957,"cvpos":0.0611}},"lxr_fc_rights":4.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.712,"sp":6.08,"statistics":{"pb":{"q8v":1.0092,"q5v":0.9278,"q2v":0.7975,"cvpos":0.0745}},"lxr_fc_rights":4.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.716,"sp":6.11,"statistics":{"pb":{"q8v":1.0097,"q5v":0.9288,"q2v":0.7978,"cvpos":0.0827}},"lxr_fc_rights":4.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.719,"sp":6.14,"statistics":{"pb":{"q8v":1.0098,"q5v":0.9292,"q2v":0.7985,"cvpos":0.084}},"lxr_fc_rights":4.75},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.713,"sp":6.09,"statistics":{"pb":{"q8v":1.0098,"q5v":0.9293,"q2v":0.7985,"cvpos":0.0746}},"lxr_fc_rights":4.71},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.723,"sp":6.17,"statistics":{"pb":{"q8v":1.0098,"q5v":0.9294,"q2v":0.7985,"cvpos":0.0883}},"lxr_fc_rights":4.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.719,"sp":6.14,"statistics":{"pb":{"q8v":1.0109,"q5v":0.9308,"q2v":0.8003,"cvpos":0.0827}},"lxr_fc_rights":4.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.72,"sp":6.15,"statistics":{"pb":{"q8v":1.011,"q5v":0.9308,"q2v":0.8003,"cvpos":0.0827}},"lxr_fc_rights":4.76},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.714,"sp":6.1,"statistics":{"pb":{"q8v":1.0113,"q5v":0.9321,"q2v":0.8003,"cvpos":0.0759}},"lxr_fc_rights":4.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000576,"pb":0.73,"sp":6.23,"statistics":{"pb":{"q8v":1.0128,"q5v":0.9328,"q2v":0.8003,"cvpos":0.0909}},"lxr_fc_rights":4.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.732,"sp":6.25,"statistics":{"pb":{"q8v":1.0128,"q5v":0.9335,"q2v":0.8015,"cvpos":0.0938}},"lxr_fc_rights":4.83},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.726,"sp":6.2,"statistics":{"pb":{"q8v":1.0129,"q5v":0.9335,"q2v":0.8026,"cvpos":0.084}},"lxr_fc_rights":4.79},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.726,"sp":6.2,"statistics":{"pb":{"q8v":1.0132,"q5v":0.9349,"q2v":0.804,"cvpos":0.084}},"lxr_fc_rights":4.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.73,"sp":6.23,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9349,"q2v":0.8045,"cvpos":0.0881}},"lxr_fc_rights":4.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.726,"sp":6.2,"statistics":{"pb":{"q8v":1.0157,"q5v":0.9349,"q2v":0.8045,"cvpos":0.0841}},"lxr_fc_rights":4.79},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.714,"sp":6.1,"statistics":{"pb":{"q8v":1.0157,"q5v":0.935,"q2v":0.805,"cvpos":0.0761}},"lxr_fc_rights":4.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.716,"sp":6.11,"statistics":{"pb":{"q8v":1.0163,"q5v":0.936,"q2v":0.8053,"cvpos":0.0786}},"lxr_fc_rights":4.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.711,"sp":6.07,"statistics":{"pb":{"q8v":1.0163,"q5v":0.9376,"q2v":0.8065,"cvpos":0.0718}},"lxr_fc_rights":4.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.708,"sp":6.05,"statistics":{"pb":{"q8v":1.0165,"q5v":0.9376,"q2v":0.807,"cvpos":0.0664}},"lxr_fc_rights":4.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.71,"sp":6.06,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9376,"q2v":0.807,"cvpos":0.0692}},"lxr_fc_rights":4.69},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.708,"sp":6.05,"statistics":{"pb":{"q8v":1.0172,"q5v":0.9376,"q2v":0.808,"cvpos":0.0663}},"lxr_fc_rights":4.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.706,"sp":6.03,"statistics":{"pb":{"q8v":1.0183,"q5v":0.9376,"q2v":0.808,"cvpos":0.0582}},"lxr_fc_rights":4.66},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.699,"sp":5.97,"statistics":{"pb":{"q8v":1.0186,"q5v":0.9383,"q2v":0.8091,"cvpos":0.0352}},"lxr_fc_rights":4.62},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000576,"pb":0.699,"sp":5.97,"statistics":{"pb":{"q8v":1.0186,"q5v":0.939,"q2v":0.8091,"cvpos":0.0352}},"lxr_fc_rights":4.62},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000576,"pb":0.699,"sp":5.97,"statistics":{"pb":{"q8v":1.0187,"q5v":0.939,"q2v":0.8091,"cvpos":0.0353}},"lxr_fc_rights":4.62},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.689,"sp":5.88,"statistics":{"pb":{"q8v":1.0197,"q5v":0.939,"q2v":0.8105,"cvpos":0.0108}},"lxr_fc_rights":4.55},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.694,"sp":5.93,"statistics":{"pb":{"q8v":1.0197,"q5v":0.939,"q2v":0.8105,"cvpos":0.0217}},"lxr_fc_rights":4.59},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.689,"sp":5.88,"statistics":{"pb":{"q8v":1.0201,"q5v":0.9397,"q2v":0.8105,"cvpos":0.0108}},"lxr_fc_rights":4.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000576,"pb":0.697,"sp":5.95,"statistics":{"pb":{"q8v":1.0201,"q5v":0.9404,"q2v":0.8108,"cvpos":0.0217}},"lxr_fc_rights":4.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000576,"pb":0.7,"sp":5.98,"statistics":{"pb":{"q8v":1.0201,"q5v":0.9404,"q2v":0.8108,"cvpos":0.0326}},"lxr_fc_rights":4.62},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.697,"sp":5.95,"statistics":{"pb":{"q8v":1.0201,"q5v":0.9404,"q2v":0.814,"cvpos":0.0217}},"lxr_fc_rights":4.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.7,"sp":5.98,"statistics":{"pb":{"q8v":1.0201,"q5v":0.9412,"q2v":0.8145,"cvpos":0.0312}},"lxr_fc_rights":4.62},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000576,"pb":0.7,"sp":5.98,"statistics":{"pb":{"q8v":1.0205,"q5v":0.9412,"q2v":0.8146,"cvpos":0.0312}},"lxr_fc_rights":4.62},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000576,"pb":0.706,"sp":6.03,"statistics":{"pb":{"q8v":1.0224,"q5v":0.9415,"q2v":0.8146,"cvpos":0.0434}},"lxr_fc_rights":4.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000576,"pb":0.698,"sp":5.96,"statistics":{"pb":{"q8v":1.0224,"q5v":0.9417,"q2v":0.8146,"cvpos":0.0272}},"lxr_fc_rights":4.61},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.701,"sp":5.99,"statistics":{"pb":{"q8v":1.0243,"q5v":0.9424,"q2v":0.8149,"cvpos":0.0312}},"lxr_fc_rights":4.63},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000576,"pb":0.699,"sp":5.97,"statistics":{"pb":{"q8v":1.0243,"q5v":0.9431,"q2v":0.8163,"cvpos":0.0271}},"lxr_fc_rights":4.62},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000576,"pb":0.701,"sp":5.99,"statistics":{"pb":{"q8v":1.0246,"q5v":0.9431,"q2v":0.8163,"cvpos":0.0299}},"lxr_fc_rights":4.63},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.707,"sp":6.04,"statistics":{"pb":{"q8v":1.0246,"q5v":0.9431,"q2v":0.8163,"cvpos":0.038}},"lxr_fc_rights":4.67},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.713,"sp":6.09,"statistics":{"pb":{"q8v":1.0263,"q5v":0.9445,"q2v":0.8173,"cvpos":0.0447}},"lxr_fc_rights":4.71},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.705,"sp":6.02,"statistics":{"pb":{"q8v":1.0263,"q5v":0.9445,"q2v":0.8183,"cvpos":0.0352}},"lxr_fc_rights":4.66},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000576,"pb":0.699,"sp":5.97,"statistics":{"pb":{"q8v":1.0263,"q5v":0.9445,"q2v":0.8202,"cvpos":0.0271}},"lxr_fc_rights":4.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000576,"pb":0.704,"sp":6.01,"statistics":{"pb":{"q8v":1.0263,"q5v":0.9452,"q2v":0.8202,"cvpos":0.0326}},"lxr_fc_rights":4.65},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000576,"pb":0.703,"sp":6,"statistics":{"pb":{"q8v":1.0263,"q5v":0.9458,"q2v":0.8208,"cvpos":0.0313}},"lxr_fc_rights":4.64},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000576,"pb":0.708,"sp":6.05,"statistics":{"pb":{"q8v":1.0263,"q5v":0.9458,"q2v":0.8214,"cvpos":0.0366}},"lxr_fc_rights":4.68},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000576,"pb":0.7,"sp":5.98,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9458,"q2v":0.8215,"cvpos":0.0271}},"lxr_fc_rights":4.63},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000576,"pb":0.691,"sp":5.9,"statistics":{"pb":{"q8v":1.029,"q5v":0.9472,"q2v":0.8227,"cvpos":0.0136}},"lxr_fc_rights":4.57},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000576,"pb":0.69,"sp":5.89,"statistics":{"pb":{"q8v":1.0296,"q5v":0.9476,"q2v":0.8227,"cvpos":0.0122}},"lxr_fc_rights":4.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000576,"pb":0.689,"sp":5.88,"statistics":{"pb":{"q8v":1.0296,"q5v":0.9481,"q2v":0.8232,"cvpos":0.0109}},"lxr_fc_rights":4.55},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000576,"pb":0.693,"sp":5.92,"statistics":{"pb":{"q8v":1.029,"q5v":0.9486,"q2v":0.8245,"cvpos":0.0149}},"lxr_fc_rights":4.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000576,"pb":0.68,"sp":5.81,"statistics":{"pb":{"q8v":1.029,"q5v":0.9491,"q2v":0.8245,"cvpos":0.0054}},"lxr_fc_rights":4.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000576,"pb":0.679,"sp":5.8,"statistics":{"pb":{"q8v":1.029,"q5v":0.95,"q2v":0.8265,"cvpos":0.0041}},"lxr_fc_rights":4.5},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000576,"pb":0.673,"sp":5.75,"statistics":{"pb":{"q8v":1.0296,"q5v":0.9504,"q2v":0.8265,"cvpos":0.0027}},"lxr_fc_rights":4.46},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000576,"pb":0.683,"sp":5.83,"statistics":{"pb":{"q8v":1.0296,"q5v":0.9508,"q2v":0.8268,"cvpos":0.0041}},"lxr_fc_rights":4.52},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000576,"pb":0.686,"sp":5.86,"statistics":{"pb":{"q8v":1.029,"q5v":0.9513,"q2v":0.829,"cvpos":0.0041}},"lxr_fc_rights":4.54},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000576,"pb":0.707,"sp":6.04,"statistics":{"pb":{"q8v":1.029,"q5v":0.9513,"q2v":0.829,"cvpos":0.0189}},"lxr_fc_rights":4.67},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000576,"pb":0.752,"sp":6.42,"statistics":{"pb":{"q8v":1.029,"q5v":0.9513,"q2v":0.829,"cvpos":0.0461}},"lxr_fc_rights":4.94},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000576,"pb":0.754,"sp":6.44,"statistics":{"pb":{"q8v":1.0296,"q5v":0.9513,"q2v":0.829,"cvpos":0.0461}},"lxr_fc_rights":4.96},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000576,"pb":0.765,"sp":6.53,"statistics":{"pb":{"q8v":1.029,"q5v":0.952,"q2v":0.8302,"cvpos":0.0568}},"lxr_fc_rights":5.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000576,"pb":0.774,"sp":6.61,"statistics":{"pb":{"q8v":1.0296,"q5v":0.9527,"q2v":0.8308,"cvpos":0.0812}},"lxr_fc_rights":5.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000576,"pb":0.761,"sp":6.5,"statistics":{"pb":{"q8v":1.0311,"q5v":0.9527,"q2v":0.8315,"cvpos":0.0528}},"lxr_fc_rights":5},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000576,"pb":0.751,"sp":6.41,"statistics":{"pb":{"q8v":1.0311,"q5v":0.9527,"q2v":0.8339,"cvpos":0.0447}},"lxr_fc_rights":4.94},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000576,"pb":0.747,"sp":6.38,"statistics":{"pb":{"q8v":1.0329,"q5v":0.9533,"q2v":0.8339,"cvpos":0.0421}},"lxr_fc_rights":4.92}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-30T11:55:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":51745184000,"t_y2y":0.09260225703015103}}},"exchangeRate":1.13609,"influenceDate":"2026-04-30T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":50380273000,"t_y2y":0.09424913511238571}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-31T11:29:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":49265949000,"t_y2y":0.14281736017128221}}},"exchangeRate":1.09305,"influenceDate":"2025-10-31T11:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T14:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":46432023000,"t_y2y":0.13873876405899738}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-30T10:28:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":47359580000,"t_y2y":0.14770698179903793}}},"exchangeRate":1.0727,"influenceDate":"2025-04-30T10:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T04:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":46040953000,"t_y2y":0.15703415461958692}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-31T09:13:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":43109206000,"t_y2y":0.2970250883451018}}},"exchangeRate":1.1072,"influenceDate":"2024-10-31T09:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T13:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":40774956000,"t_y2y":0.2801113275800103}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-30T10:07:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":41264522000,"t_y2y":0.27196459233702197}}},"exchangeRate":1.0829,"influenceDate":"2024-04-30T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":39792216000,"t_y2y":0.32601637877262973}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-31T11:17:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":33236987000,"t_y2y":0.16132723923682424}}},"exchangeRate":1.0719,"influenceDate":"2023-10-31T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T13:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31852664000,"t_y2y":0.16986249921449476}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T09:43:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":32441565000,"t_y2y":0.14901804250276215}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T09:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30918290000,"t_y2y":0.13878086692241298}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-31T09:34:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28619829000,"t_y2y":0.08610483365077992}}},"exchangeRate":1.1061,"influenceDate":"2022-10-31T09:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T09:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27227699000,"t_y2y":0.09477055119902182}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T09:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T09:43:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28234165000,"t_y2y":0.13682700448036228}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T09:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27150342000,"t_y2y":0.1499392636415386}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000576}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000576,"reportDate":"2026-04-15T08:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000576,"reportDate":"2025-03-31T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000576,"reportDate":"2024-04-08T08:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.698437572813053,"cvpos":0.2707482993197279,"minv":0.5839301158823947,"maxv":1.0346168879945479,"avgv":0.769468524122965,"maxpv":1.0346168879945479,"q2v":0.6907524311193832,"q5v":0.7456469430261979,"q8v":0.8546103725223257,"maxvd":"2024-02-22T16:00:00.000Z","minvd":"2023-12-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}