window.pageData = {"stock":{"name":"浙江沪杭甬","stockCode":"00576","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0666,"sp":6.74,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0635,"q2v":0.0559,"cvpos":0.6544}},"lxr_fc_rights":6.74},{"stockId":1000000000000576,"date":"2026-06-03T16:00:00.000Z","dyr":0.0654,"sp":6.86,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0635,"q2v":0.0559,"cvpos":0.6027}},"lxr_fc_rights":6.85},{"stockId":1000000000000576,"date":"2026-06-02T16:00:00.000Z","dyr":0.0656,"sp":6.84,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0635,"q2v":0.0559,"cvpos":0.6144}},"lxr_fc_rights":6.83},{"stockId":1000000000000576,"date":"2026-06-01T16:00:00.000Z","dyr":0.0644,"sp":6.97,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0559,"cvpos":0.5484}},"lxr_fc_rights":6.96},{"stockId":1000000000000576,"date":"2026-05-31T16:00:00.000Z","dyr":0.065,"sp":6.9,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0559,"cvpos":0.5839}},"lxr_fc_rights":6.89},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0668,"sp":6.72,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0635,"q2v":0.0559,"cvpos":0.6653}},"lxr_fc_rights":6.72},{"stockId":1000000000000576,"date":"2026-05-27T16:00:00.000Z","dyr":0.068,"sp":6.6,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0635,"q2v":0.0559,"cvpos":0.7361}},"lxr_fc_rights":6.61},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0664,"sp":6.76,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0635,"q2v":0.0559,"cvpos":0.6471}},"lxr_fc_rights":6.76},{"stockId":1000000000000576,"date":"2026-05-25T16:00:00.000Z","dyr":0.0675,"sp":6.65,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0634,"q2v":0.0559,"cvpos":0.6985}},"lxr_fc_rights":6.66},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0685,"sp":6.55,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.7578}},"lxr_fc_rights":6.56},{"stockId":1000000000000576,"date":"2026-05-20T16:00:00.000Z","dyr":0.0682,"sp":6.58,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.7415}},"lxr_fc_rights":6.59},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0684,"sp":6.56,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.7452}},"lxr_fc_rights":6.57},{"stockId":1000000000000576,"date":"2026-05-18T16:00:00.000Z","dyr":0.0673,"sp":6.67,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0634,"q2v":0.0559,"cvpos":0.693}},"lxr_fc_rights":6.67},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0673,"sp":6.67,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0634,"q2v":0.0559,"cvpos":0.6944}},"lxr_fc_rights":6.67},{"stockId":1000000000000576,"date":"2026-05-14T16:00:00.000Z","dyr":0.0667,"sp":6.73,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.6639}},"lxr_fc_rights":6.73},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.066,"sp":6.8,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.6327}},"lxr_fc_rights":6.8},{"stockId":1000000000000576,"date":"2026-05-12T16:00:00.000Z","dyr":0.0652,"sp":6.88,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.5926}},"lxr_fc_rights":6.87},{"stockId":1000000000000576,"date":"2026-05-11T16:00:00.000Z","dyr":0.0639,"sp":7.02,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0634,"q2v":0.0559,"cvpos":0.5211}},"lxr_fc_rights":7},{"stockId":1000000000000576,"date":"2026-05-10T16:00:00.000Z","dyr":0.0637,"sp":7.04,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0634,"q2v":0.0559,"cvpos":0.513}},"lxr_fc_rights":7.02},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0649,"sp":6.91,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.5728}},"lxr_fc_rights":6.9},{"stockId":1000000000000576,"date":"2026-05-06T16:00:00.000Z","dyr":0.0616,"sp":7.29,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.4395}},"lxr_fc_rights":6.83},{"stockId":1000000000000576,"date":"2026-05-05T16:00:00.000Z","dyr":0.061,"sp":7.36,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.4237}},"lxr_fc_rights":6.9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0617,"sp":7.27,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.4393}},"lxr_fc_rights":6.82},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0611,"sp":7.35,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.4284}},"lxr_fc_rights":6.89},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0578,"sp":7.76,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0559,"cvpos":0.2939}},"lxr_fc_rights":7.28},{"stockId":1000000000000576,"date":"2026-04-28T16:00:00.000Z","dyr":0.0575,"sp":7.8,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0636,"q2v":0.0559,"cvpos":0.2766}},"lxr_fc_rights":7.31},{"stockId":1000000000000576,"date":"2026-04-27T16:00:00.000Z","dyr":0.0576,"sp":7.79,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0636,"q2v":0.0559,"cvpos":0.281}},"lxr_fc_rights":7.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0593,"sp":7.57,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0636,"q2v":0.0559,"cvpos":0.3506}},"lxr_fc_rights":7.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.059,"sp":7.61,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0636,"q2v":0.0559,"cvpos":0.3361}},"lxr_fc_rights":7.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0591,"sp":7.59,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0637,"q2v":0.0559,"cvpos":0.3415}},"lxr_fc_rights":7.12},{"stockId":1000000000000576,"date":"2026-04-21T16:00:00.000Z","dyr":0.0581,"sp":7.72,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0637,"q2v":0.0559,"cvpos":0.3025}},"lxr_fc_rights":7.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0581,"sp":7.73,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0637,"q2v":0.0559,"cvpos":0.2988}},"lxr_fc_rights":7.25},{"stockId":1000000000000576,"date":"2026-04-19T16:00:00.000Z","dyr":0.0581,"sp":7.72,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0637,"q2v":0.0559,"cvpos":0.3015}},"lxr_fc_rights":7.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0592,"sp":7.58,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0637,"q2v":0.0559,"cvpos":0.3388}},"lxr_fc_rights":7.11},{"stockId":1000000000000576,"date":"2026-04-15T16:00:00.000Z","dyr":0.0589,"sp":7.62,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0637,"q2v":0.0559,"cvpos":0.3279}},"lxr_fc_rights":7.14},{"stockId":1000000000000576,"date":"2026-04-14T16:00:00.000Z","dyr":0.0553,"sp":8.11,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0637,"q2v":0.0559,"cvpos":0.1662}},"lxr_fc_rights":7.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0577,"sp":7.78,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0637,"q2v":0.056,"cvpos":0.281}},"lxr_fc_rights":7.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0584,"sp":7.68,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0638,"q2v":0.056,"cvpos":0.3111}},"lxr_fc_rights":7.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0586,"sp":7.66,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0638,"q2v":0.056,"cvpos":0.3143}},"lxr_fc_rights":7.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0597,"sp":7.52,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0638,"q2v":0.056,"cvpos":0.3529}},"lxr_fc_rights":7.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0598,"sp":7.5,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0638,"q2v":0.056,"cvpos":0.3588}},"lxr_fc_rights":7.03},{"stockId":1000000000000576,"date":"2026-04-01T16:00:00.000Z","dyr":0.0602,"sp":7.45,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0639,"q2v":0.0559,"cvpos":0.0667}},"lxr_fc_rights":6.98},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0612,"sp":7.33,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0639,"q2v":0.0559,"cvpos":0.1117}},"lxr_fc_rights":6.87},{"stockId":1000000000000576,"date":"2026-03-30T16:00:00.000Z","dyr":0.057,"sp":7.18,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0639,"q2v":0.056,"cvpos":0.251}},"lxr_fc_rights":6.73},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0569,"sp":7.19,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.064,"q2v":0.056,"cvpos":0.2442}},"lxr_fc_rights":6.74},{"stockId":1000000000000576,"date":"2026-03-26T16:00:00.000Z","dyr":0.0576,"sp":7.11,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.064,"q2v":0.056,"cvpos":0.2721}},"lxr_fc_rights":6.67},{"stockId":1000000000000576,"date":"2026-03-25T16:00:00.000Z","dyr":0.0576,"sp":7.11,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.064,"q2v":0.056,"cvpos":0.2721}},"lxr_fc_rights":6.67},{"stockId":1000000000000576,"date":"2026-03-24T16:00:00.000Z","dyr":0.0579,"sp":7.07,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.064,"q2v":0.056,"cvpos":0.2834}},"lxr_fc_rights":6.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0596,"sp":6.86,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.064,"q2v":0.056,"cvpos":0.3452}},"lxr_fc_rights":6.43},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0602,"sp":6.8,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.064,"q2v":0.056,"cvpos":0.367}},"lxr_fc_rights":6.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0597,"sp":6.85,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0641,"q2v":0.056,"cvpos":0.3442}},"lxr_fc_rights":6.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0598,"sp":6.84,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0641,"q2v":0.056,"cvpos":0.3456}},"lxr_fc_rights":6.41},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0595,"sp":6.88,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0641,"q2v":0.056,"cvpos":0.3324}},"lxr_fc_rights":6.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0587,"sp":6.97,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0641,"q2v":0.056,"cvpos":0.3083}},"lxr_fc_rights":6.53},{"stockId":1000000000000576,"date":"2026-03-15T16:00:00.000Z","dyr":0.0589,"sp":6.95,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0641,"q2v":0.056,"cvpos":0.3124}},"lxr_fc_rights":6.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0585,"sp":7,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0642,"q2v":0.056,"cvpos":0.3034}},"lxr_fc_rights":6.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0582,"sp":7.03,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0642,"q2v":0.056,"cvpos":0.2925}},"lxr_fc_rights":6.59},{"stockId":1000000000000576,"date":"2026-03-10T16:00:00.000Z","dyr":0.0583,"sp":7.02,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0642,"q2v":0.056,"cvpos":0.2956}},"lxr_fc_rights":6.58},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.059,"sp":6.94,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0642,"q2v":0.056,"cvpos":0.3111}},"lxr_fc_rights":6.51},{"stockId":1000000000000576,"date":"2026-03-08T16:00:00.000Z","dyr":0.0589,"sp":6.95,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0642,"q2v":0.056,"cvpos":0.3083}},"lxr_fc_rights":6.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0579,"sp":7.07,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0643,"q2v":0.056,"cvpos":0.283}},"lxr_fc_rights":6.63},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0583,"sp":7.02,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0643,"q2v":0.056,"cvpos":0.2939}},"lxr_fc_rights":6.58},{"stockId":1000000000000576,"date":"2026-03-03T16:00:00.000Z","dyr":0.0593,"sp":6.9,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0643,"q2v":0.056,"cvpos":0.3161}},"lxr_fc_rights":6.47},{"stockId":1000000000000576,"date":"2026-03-02T16:00:00.000Z","dyr":0.0578,"sp":7.08,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0643,"q2v":0.056,"cvpos":0.2783}},"lxr_fc_rights":6.64},{"stockId":1000000000000576,"date":"2026-03-01T16:00:00.000Z","dyr":0.0584,"sp":7.01,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0643,"q2v":0.056,"cvpos":0.296}},"lxr_fc_rights":6.57},{"stockId":1000000000000576,"date":"2026-02-26T16:00:00.000Z","dyr":0.0597,"sp":6.85,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0644,"q2v":0.056,"cvpos":0.3265}},"lxr_fc_rights":6.42},{"stockId":1000000000000576,"date":"2026-02-25T16:00:00.000Z","dyr":0.0599,"sp":6.83,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0644,"q2v":0.056,"cvpos":0.3279}},"lxr_fc_rights":6.4},{"stockId":1000000000000576,"date":"2026-02-24T16:00:00.000Z","dyr":0.059,"sp":6.93,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0644,"q2v":0.056,"cvpos":0.3065}},"lxr_fc_rights":6.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0644,"q2v":0.056,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0644,"q2v":0.056,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":1000000000000576,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0644,"q2v":0.056,"cvpos":0}},"lxr_fc_rights":6.52},{"stockId":1000000000000576,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0644,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":6.77},{"stockId":1000000000000576,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0645,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":6.83},{"stockId":1000000000000576,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0645,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":7.03},{"stockId":1000000000000576,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0645,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0645,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":7.13},{"stockId":1000000000000576,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0645,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0646,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":7},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0646,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":7.08},{"stockId":1000000000000576,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0647,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":7.05},{"stockId":1000000000000576,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0647,"q2v":0.0563,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0647,"q2v":0.0563,"cvpos":0}},"lxr_fc_rights":7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0555,"sp":7.37,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0648,"q2v":0.0564,"cvpos":0.1531}},"lxr_fc_rights":6.91},{"stockId":1000000000000576,"date":"2026-01-28T16:00:00.000Z","dyr":0.0559,"sp":7.32,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0648,"q2v":0.0564,"cvpos":0.1748}},"lxr_fc_rights":6.86},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0572,"sp":7.15,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0648,"q2v":0.0564,"cvpos":0.2361}},"lxr_fc_rights":6.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0585,"sp":7,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0649,"q2v":0.0564,"cvpos":0.2717}},"lxr_fc_rights":6.56},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0595,"sp":6.88,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0649,"q2v":0.0564,"cvpos":0.2894}},"lxr_fc_rights":6.45},{"stockId":1000000000000576,"date":"2026-01-22T16:00:00.000Z","dyr":0.0601,"sp":6.81,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.065,"q2v":0.0564,"cvpos":0.3098}},"lxr_fc_rights":6.38},{"stockId":1000000000000576,"date":"2026-01-21T16:00:00.000Z","dyr":0.0601,"sp":6.81,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.065,"q2v":0.0564,"cvpos":0.3102}},"lxr_fc_rights":6.38},{"stockId":1000000000000576,"date":"2026-01-20T16:00:00.000Z","dyr":0.0598,"sp":6.84,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.065,"q2v":0.0564,"cvpos":0.2997}},"lxr_fc_rights":6.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0593,"sp":6.9,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.065,"q2v":0.0564,"cvpos":0.2879}},"lxr_fc_rights":6.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.061,"sp":6.71,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.065,"q2v":0.0564,"cvpos":0.3342}},"lxr_fc_rights":6.29},{"stockId":1000000000000576,"date":"2026-01-15T16:00:00.000Z","dyr":0.0603,"sp":6.79,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.065,"q2v":0.0564,"cvpos":0.3129}},"lxr_fc_rights":6.37},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0601,"sp":6.81,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0651,"q2v":0.0564,"cvpos":0.3075}},"lxr_fc_rights":6.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.059,"sp":6.93,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0651,"q2v":0.0564,"cvpos":0.282}},"lxr_fc_rights":6.5},{"stockId":1000000000000576,"date":"2026-01-12T16:00:00.000Z","dyr":0.0582,"sp":7.03,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0651,"q2v":0.0564,"cvpos":0.2674}},"lxr_fc_rights":6.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0585,"sp":6.99,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0651,"q2v":0.0564,"cvpos":0.2715}},"lxr_fc_rights":6.55},{"stockId":1000000000000576,"date":"2026-01-08T16:00:00.000Z","dyr":0.0587,"sp":6.97,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0652,"q2v":0.0564,"cvpos":0.2707}},"lxr_fc_rights":6.53},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0587,"sp":6.97,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0652,"q2v":0.0564,"cvpos":0.2707}},"lxr_fc_rights":6.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0575,"sp":7.12,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0652,"q2v":0.0564,"cvpos":0.2466}},"lxr_fc_rights":6.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0568,"sp":7.2,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0652,"q2v":0.0564,"cvpos":0.2169}},"lxr_fc_rights":6.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0568,"sp":7.21,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0652,"q2v":0.0564,"cvpos":0.2142}},"lxr_fc_rights":6.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0569,"sp":7.19,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0652,"q2v":0.0564,"cvpos":0.219}},"lxr_fc_rights":6.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0571,"sp":7.17,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0653,"q2v":0.0564,"cvpos":0.2248}},"lxr_fc_rights":6.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0572,"sp":7.15,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0653,"q2v":0.0564,"cvpos":0.2319}},"lxr_fc_rights":6.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0562,"sp":7.28,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0653,"q2v":0.0564,"cvpos":0.1896}},"lxr_fc_rights":6.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0556,"sp":7.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0654,"q2v":0.0564,"cvpos":0.1608}},"lxr_fc_rights":6.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0555,"sp":7.37,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0654,"q2v":0.0564,"cvpos":0.1542}},"lxr_fc_rights":6.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0555,"sp":7.37,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0654,"q2v":0.0565,"cvpos":0.1542}},"lxr_fc_rights":6.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0556,"sp":7.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0654,"q2v":0.0565,"cvpos":0.1578}},"lxr_fc_rights":6.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0551,"sp":7.43,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0655,"q2v":0.0565,"cvpos":0.1361}},"lxr_fc_rights":6.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0557,"sp":7.34,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0655,"q2v":0.0566,"cvpos":0.1621}},"lxr_fc_rights":6.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0561,"sp":7.29,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0655,"q2v":0.0567,"cvpos":0.176}},"lxr_fc_rights":6.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0557,"sp":7.35,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0655,"q2v":0.0567,"cvpos":0.161}},"lxr_fc_rights":6.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0551,"sp":7.42,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0655,"q2v":0.0567,"cvpos":0.1374}},"lxr_fc_rights":6.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.055,"sp":7.44,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0655,"q2v":0.0568,"cvpos":0.1333}},"lxr_fc_rights":6.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0545,"sp":7.51,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0655,"q2v":0.0568,"cvpos":0.1144}},"lxr_fc_rights":7.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0543,"sp":7.53,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0655,"q2v":0.0568,"cvpos":0.1078}},"lxr_fc_rights":7.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0537,"sp":7.62,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0569,"cvpos":0.0778}},"lxr_fc_rights":7.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0535,"sp":7.65,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0656,"q2v":0.0569,"cvpos":0.0599}},"lxr_fc_rights":7.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0538,"sp":7.61,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0656,"q2v":0.0569,"cvpos":0.0816}},"lxr_fc_rights":7.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.054,"sp":7.58,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0656,"q2v":0.057,"cvpos":0.0899}},"lxr_fc_rights":7.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0535,"sp":7.65,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0656,"q2v":0.057,"cvpos":0.06}},"lxr_fc_rights":7.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0533,"sp":7.68,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0656,"q2v":0.0571,"cvpos":0.0518}},"lxr_fc_rights":7.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0542,"sp":7.55,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0657,"q2v":0.0571,"cvpos":0.0925}},"lxr_fc_rights":7.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0542,"sp":7.55,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0657,"q2v":0.0571,"cvpos":0.0925}},"lxr_fc_rights":7.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0529,"sp":7.73,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0657,"q2v":0.0571,"cvpos":0.0422}},"lxr_fc_rights":7.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0535,"sp":7.65,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0658,"q2v":0.0572,"cvpos":0.0573}},"lxr_fc_rights":7.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0541,"sp":7.57,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0658,"q2v":0.0572,"cvpos":0.0873}},"lxr_fc_rights":7.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0546,"sp":7.5,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0659,"q2v":0.0573,"cvpos":0.0993}},"lxr_fc_rights":7.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0533,"sp":7.68,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0659,"q2v":0.0573,"cvpos":0.0503}},"lxr_fc_rights":7.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0536,"sp":7.63,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0659,"q2v":0.0573,"cvpos":0.064}},"lxr_fc_rights":7.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0542,"sp":7.55,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0659,"q2v":0.0573,"cvpos":0.0859}},"lxr_fc_rights":7.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0533,"sp":7.67,"statistics":{"dyr":{"q8v":0.072,"q5v":0.066,"q2v":0.0574,"cvpos":0.0532}},"lxr_fc_rights":7.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0533,"sp":7.68,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.066,"q2v":0.0575,"cvpos":0.0503}},"lxr_fc_rights":7.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0527,"sp":7.76,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.066,"q2v":0.0576,"cvpos":0.0367}},"lxr_fc_rights":7.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0525,"sp":7.79,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.066,"q2v":0.0576,"cvpos":0.03}},"lxr_fc_rights":7.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0529,"sp":7.73,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.066,"q2v":0.0577,"cvpos":0.0396}},"lxr_fc_rights":7.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0533,"sp":7.68,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.066,"q2v":0.0578,"cvpos":0.0464}},"lxr_fc_rights":7.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0538,"sp":7.6,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0661,"q2v":0.0578,"cvpos":0.0667}},"lxr_fc_rights":7.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0541,"sp":7.56,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0661,"q2v":0.0578,"cvpos":0.0748}},"lxr_fc_rights":7.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0548,"sp":7.47,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0661,"q2v":0.0578,"cvpos":0.0899}},"lxr_fc_rights":7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0543,"sp":7.54,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0661,"q2v":0.058,"cvpos":0.075}},"lxr_fc_rights":7.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0538,"sp":7.6,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0662,"q2v":0.058,"cvpos":0.0668}},"lxr_fc_rights":7.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.054,"sp":7.58,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0663,"q2v":0.058,"cvpos":0.0707}},"lxr_fc_rights":7.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0531,"sp":7.7,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0664,"q2v":0.0581,"cvpos":0.0435}},"lxr_fc_rights":7.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0529,"sp":7.73,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0664,"q2v":0.0581,"cvpos":0.0395}},"lxr_fc_rights":7.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0528,"sp":7.75,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0664,"q2v":0.0582,"cvpos":0.0354}},"lxr_fc_rights":7.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0538,"sp":7.6,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0665,"q2v":0.0582,"cvpos":0.0625}},"lxr_fc_rights":7.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0536,"sp":7.64,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0666,"q2v":0.0583,"cvpos":0.0489}},"lxr_fc_rights":7.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0535,"sp":7.65,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0666,"q2v":0.0583,"cvpos":0.0435}},"lxr_fc_rights":7.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0537,"sp":7.62,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0666,"q2v":0.0588,"cvpos":0.0531}},"lxr_fc_rights":7.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0535,"sp":7.65,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0666,"q2v":0.0589,"cvpos":0.0436}},"lxr_fc_rights":7.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0537,"sp":7.62,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.059,"cvpos":0.0516}},"lxr_fc_rights":7.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0535,"sp":7.65,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.059,"cvpos":0.0435}},"lxr_fc_rights":7.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0551,"sp":7.42,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0591,"cvpos":0.083}},"lxr_fc_rights":6.96},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0557,"sp":7.34,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0592,"cvpos":0.1035}},"lxr_fc_rights":6.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.056,"sp":7.31,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0592,"cvpos":0.1117}},"lxr_fc_rights":6.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0571,"sp":7.17,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0667,"q2v":0.0593,"cvpos":0.1522}},"lxr_fc_rights":6.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0564,"sp":7.25,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0595,"cvpos":0.1277}},"lxr_fc_rights":6.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0578,"sp":7.08,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0595,"cvpos":0.1714}},"lxr_fc_rights":6.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0577,"sp":7.09,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0668,"q2v":0.0595,"cvpos":0.1687}},"lxr_fc_rights":6.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.058,"sp":7.06,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0595,"cvpos":0.1726}},"lxr_fc_rights":6.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0568,"sp":7.2,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0595,"cvpos":0.1413}},"lxr_fc_rights":6.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0569,"sp":7.19,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0669,"q2v":0.0595,"cvpos":0.1442}},"lxr_fc_rights":6.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0575,"sp":7.12,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0669,"q2v":0.0596,"cvpos":0.1619}},"lxr_fc_rights":6.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0578,"sp":7.08,"statistics":{"dyr":{"q8v":0.073,"q5v":0.067,"q2v":0.0599,"cvpos":0.1655}},"lxr_fc_rights":6.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0581,"sp":7.04,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.067,"q2v":0.0599,"cvpos":0.1696}},"lxr_fc_rights":6.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0571,"sp":7.17,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.067,"q2v":0.06,"cvpos":0.1481}},"lxr_fc_rights":6.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0564,"sp":7.26,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.067,"q2v":0.06,"cvpos":0.1252}},"lxr_fc_rights":6.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0562,"sp":7.28,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0671,"q2v":0.0601,"cvpos":0.1184}},"lxr_fc_rights":6.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0564,"sp":7.25,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0671,"q2v":0.0601,"cvpos":0.1248}},"lxr_fc_rights":6.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0568,"sp":7.2,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0671,"q2v":0.0601,"cvpos":0.137}},"lxr_fc_rights":6.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0554,"sp":7.39,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0671,"q2v":0.0602,"cvpos":0.0897}},"lxr_fc_rights":6.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0564,"sp":7.25,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0671,"q2v":0.0602,"cvpos":0.1238}},"lxr_fc_rights":6.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0567,"sp":7.22,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0671,"q2v":0.0602,"cvpos":0.1293}},"lxr_fc_rights":6.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0567,"sp":7.22,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0671,"q2v":0.0603,"cvpos":0.1289}},"lxr_fc_rights":6.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0559,"sp":7.32,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0671,"q2v":0.0603,"cvpos":0.106}},"lxr_fc_rights":6.86},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0566,"sp":7.23,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0672,"q2v":0.0604,"cvpos":0.1265}},"lxr_fc_rights":6.78},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.057,"sp":7.18,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0673,"q2v":0.0604,"cvpos":0.1335}},"lxr_fc_rights":6.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0572,"sp":7.15,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0673,"q2v":0.0604,"cvpos":0.1376}},"lxr_fc_rights":6.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0573,"sp":7.14,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0673,"q2v":0.0604,"cvpos":0.1399}},"lxr_fc_rights":6.69},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0581,"sp":7.04,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0673,"q2v":0.0605,"cvpos":0.1508}},"lxr_fc_rights":6.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0583,"sp":7.02,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0673,"q2v":0.0605,"cvpos":0.1537}},"lxr_fc_rights":6.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0605,"sp":6.76,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0673,"q2v":0.0605,"cvpos":0.2016}},"lxr_fc_rights":6.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0599,"sp":6.83,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0673,"q2v":0.0605,"cvpos":0.1757}},"lxr_fc_rights":6.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0596,"sp":6.87,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0674,"q2v":0.0606,"cvpos":0.1739}},"lxr_fc_rights":6.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.059,"sp":6.94,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0674,"q2v":0.0606,"cvpos":0.159}},"lxr_fc_rights":6.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0588,"sp":6.97,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0674,"q2v":0.0606,"cvpos":0.1551}},"lxr_fc_rights":6.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0578,"sp":7.09,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0674,"q2v":0.0609,"cvpos":0.1471}},"lxr_fc_rights":6.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0573,"sp":7.15,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0674,"q2v":0.061,"cvpos":0.1403}},"lxr_fc_rights":6.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0568,"sp":7.22,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0675,"q2v":0.061,"cvpos":0.1277}},"lxr_fc_rights":6.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0564,"sp":7.27,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0675,"q2v":0.0612,"cvpos":0.1209}},"lxr_fc_rights":6.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0574,"sp":7.17,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0675,"q2v":0.0613,"cvpos":0.1374}},"lxr_fc_rights":6.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.055,"sp":7.49,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0675,"q2v":0.0613,"cvpos":0.0777}},"lxr_fc_rights":7.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0547,"sp":7.53,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0675,"q2v":0.0613,"cvpos":0.0668}},"lxr_fc_rights":7.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0536,"sp":7.68,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0675,"q2v":0.0613,"cvpos":0.0448}},"lxr_fc_rights":7.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.054,"sp":7.62,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0675,"q2v":0.0613,"cvpos":0.0557}},"lxr_fc_rights":7.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0544,"sp":7.57,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0675,"q2v":0.0619,"cvpos":0.0571}},"lxr_fc_rights":7.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0547,"sp":7.53,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0675,"q2v":0.0619,"cvpos":0.0627}},"lxr_fc_rights":7.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0553,"sp":7.44,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0676,"q2v":0.062,"cvpos":0.0804}},"lxr_fc_rights":6.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0543,"sp":7.58,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0677,"q2v":0.062,"cvpos":0.0557}},"lxr_fc_rights":7.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0549,"sp":7.5,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0677,"q2v":0.062,"cvpos":0.0679}},"lxr_fc_rights":7.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0548,"sp":7.51,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0677,"q2v":0.0621,"cvpos":0.0653}},"lxr_fc_rights":7.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.055,"sp":7.49,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0677,"q2v":0.0621,"cvpos":0.0668}},"lxr_fc_rights":7.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0567,"sp":7.27,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0677,"q2v":0.0621,"cvpos":0.1104}},"lxr_fc_rights":6.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0573,"sp":7.2,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0677,"q2v":0.0623,"cvpos":0.1182}},"lxr_fc_rights":6.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0552,"sp":7.47,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0677,"q2v":0.0623,"cvpos":0.0707}},"lxr_fc_rights":7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0545,"sp":7.57,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0677,"q2v":0.0623,"cvpos":0.0585}},"lxr_fc_rights":7.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0545,"sp":7.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0677,"q2v":0.0624,"cvpos":0.0586}},"lxr_fc_rights":7.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.055,"sp":7.49,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0678,"q2v":0.0624,"cvpos":0.064}},"lxr_fc_rights":7.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0548,"sp":7.52,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0679,"q2v":0.0624,"cvpos":0.0611}},"lxr_fc_rights":7.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0539,"sp":7.65,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0679,"q2v":0.0624,"cvpos":0.053}},"lxr_fc_rights":7.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0556,"sp":7.42,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0679,"q2v":0.0625,"cvpos":0.0707}},"lxr_fc_rights":6.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.056,"sp":7.36,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0679,"q2v":0.0625,"cvpos":0.0845}},"lxr_fc_rights":6.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0559,"sp":7.38,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0679,"q2v":0.0625,"cvpos":0.0804}},"lxr_fc_rights":6.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0565,"sp":7.29,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0679,"q2v":0.0625,"cvpos":0.0965}},"lxr_fc_rights":6.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0562,"sp":7.33,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0679,"q2v":0.0625,"cvpos":0.0883}},"lxr_fc_rights":6.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0562,"sp":7.33,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0679,"q2v":0.0627,"cvpos":0.0884}},"lxr_fc_rights":6.87},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0558,"sp":7.39,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0679,"q2v":0.0627,"cvpos":0.079}},"lxr_fc_rights":6.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0554,"sp":7.44,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.0627,"cvpos":0.0668}},"lxr_fc_rights":6.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0553,"sp":7.45,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.0628,"cvpos":0.0639}},"lxr_fc_rights":6.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0556,"sp":7.41,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.0628,"cvpos":0.0707}},"lxr_fc_rights":6.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0556,"sp":7.41,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0628,"cvpos":0.0707}},"lxr_fc_rights":6.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0553,"sp":7.45,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0628,"cvpos":0.064}},"lxr_fc_rights":6.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0555,"sp":7.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0629,"cvpos":0.064}},"lxr_fc_rights":6.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0555,"sp":7.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.0629,"cvpos":0.0639}},"lxr_fc_rights":6.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0559,"sp":7.37,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.0629,"cvpos":0.0693}},"lxr_fc_rights":6.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0556,"sp":7.42,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0629,"cvpos":0.0639}},"lxr_fc_rights":6.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0571,"sp":7.22,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.063,"cvpos":0.0845}},"lxr_fc_rights":6.77},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0572,"sp":7.21,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.063,"cvpos":0.0856}},"lxr_fc_rights":6.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0571,"sp":7.22,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.063,"cvpos":0.0842}},"lxr_fc_rights":6.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0565,"sp":7.3,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.063,"cvpos":0.0776}},"lxr_fc_rights":6.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0569,"sp":7.24,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0631,"cvpos":0.0804}},"lxr_fc_rights":6.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0569,"sp":7.25,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0631,"cvpos":0.079}},"lxr_fc_rights":6.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0573,"sp":7.2,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.0632,"cvpos":0.0802}},"lxr_fc_rights":6.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.059,"sp":6.99,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.0632,"cvpos":0.0924}},"lxr_fc_rights":6.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0576,"sp":7.16,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0632,"cvpos":0.0803}},"lxr_fc_rights":6.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0593,"sp":6.95,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0632,"cvpos":0.0954}},"lxr_fc_rights":6.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0604,"sp":6.82,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0632,"cvpos":0.1226}},"lxr_fc_rights":6.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0621,"sp":6.64,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.0633,"cvpos":0.1495}},"lxr_fc_rights":6.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0625,"sp":6.6,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.0633,"cvpos":0.1617}},"lxr_fc_rights":6.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0627,"sp":6.57,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0633,"cvpos":0.1701}},"lxr_fc_rights":6.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0624,"sp":6.61,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0633,"cvpos":0.1567}},"lxr_fc_rights":6.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0637,"sp":6.47,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0634,"cvpos":0.2193}},"lxr_fc_rights":6.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0641,"sp":6.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.068,"q2v":0.0634,"cvpos":0.2391}},"lxr_fc_rights":6.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0639,"sp":6.45,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0634,"cvpos":0.2283}},"lxr_fc_rights":6.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0641,"sp":6.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0634,"cvpos":0.2381}},"lxr_fc_rights":6.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0647,"sp":6.37,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0634,"cvpos":0.282}},"lxr_fc_rights":6.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0654,"sp":6.3,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0634,"cvpos":0.3247}},"lxr_fc_rights":5.96},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0663,"sp":6.22,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0634,"cvpos":0.3769}},"lxr_fc_rights":5.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0649,"sp":6.35,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0634,"cvpos":0.2898}},"lxr_fc_rights":6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0647,"sp":6.37,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0634,"cvpos":0.282}},"lxr_fc_rights":6.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0651,"sp":6.33,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0634,"cvpos":0.2988}},"lxr_fc_rights":5.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0652,"sp":6.32,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0681,"q2v":0.0634,"cvpos":0.3056}},"lxr_fc_rights":5.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0637,"sp":6.47,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0682,"q2v":0.0634,"cvpos":0.219}},"lxr_fc_rights":6.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0641,"sp":6.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0682,"q2v":0.0634,"cvpos":0.2367}},"lxr_fc_rights":6.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0642,"sp":6.42,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0682,"q2v":0.0634,"cvpos":0.2439}},"lxr_fc_rights":6.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0644,"sp":6.4,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0682,"q2v":0.0634,"cvpos":0.2592}},"lxr_fc_rights":6.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0645,"sp":6.39,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0683,"q2v":0.0634,"cvpos":0.2619}},"lxr_fc_rights":6.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0642,"sp":6.42,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0683,"q2v":0.0634,"cvpos":0.2435}},"lxr_fc_rights":6.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0635,"sp":6.49,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0684,"q2v":0.0634,"cvpos":0.2068}},"lxr_fc_rights":6.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0638,"sp":6.46,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0684,"q2v":0.0634,"cvpos":0.2221}},"lxr_fc_rights":6.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0643,"sp":6.41,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0684,"q2v":0.0634,"cvpos":0.2469}},"lxr_fc_rights":6.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0646,"sp":6.38,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0685,"q2v":0.0634,"cvpos":0.2647}},"lxr_fc_rights":6.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0644,"sp":6.4,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0685,"q2v":0.0634,"cvpos":0.2531}},"lxr_fc_rights":6.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0651,"sp":6.33,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0685,"q2v":0.0634,"cvpos":0.2834}},"lxr_fc_rights":5.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0629,"sp":6.55,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0685,"q2v":0.0634,"cvpos":0.1787}},"lxr_fc_rights":6.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0632,"sp":6.52,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0685,"q2v":0.0634,"cvpos":0.1899}},"lxr_fc_rights":6.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0652,"sp":6.32,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0685,"q2v":0.0634,"cvpos":0.2857}},"lxr_fc_rights":5.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0644,"sp":6.4,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0685,"q2v":0.0634,"cvpos":0.2507}},"lxr_fc_rights":6.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0645,"sp":6.39,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0685,"q2v":0.0634,"cvpos":0.251}},"lxr_fc_rights":6.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0599,"sp":6.88,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0685,"q2v":0.0634,"cvpos":0.1037}},"lxr_fc_rights":6.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0602,"sp":6.85,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0634,"cvpos":0.1116}},"lxr_fc_rights":6.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0606,"sp":6.8,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0635,"cvpos":0.1265}},"lxr_fc_rights":6.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0609,"sp":6.77,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0636,"cvpos":0.1267}},"lxr_fc_rights":6.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0613,"sp":6.73,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0636,"cvpos":0.131}},"lxr_fc_rights":5.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0623,"sp":6.62,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0636,"cvpos":0.1454}},"lxr_fc_rights":5.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0625,"sp":6.6,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0636,"cvpos":0.1524}},"lxr_fc_rights":5.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0628,"sp":6.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0636,"cvpos":0.1635}},"lxr_fc_rights":5.82},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0633,"sp":6.51,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0637,"cvpos":0.1814}},"lxr_fc_rights":5.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0641,"sp":6.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0637,"cvpos":0.219}},"lxr_fc_rights":5.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0643,"sp":6.41,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0637,"cvpos":0.2299}},"lxr_fc_rights":5.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0654,"sp":6.3,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0637,"cvpos":0.282}},"lxr_fc_rights":5.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0662,"sp":6.23,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0637,"cvpos":0.3302}},"lxr_fc_rights":5.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0686,"sp":6.01,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0637,"cvpos":0.4911}},"lxr_fc_rights":5.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.063,"sp":6.54,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0637,"cvpos":0.1714}},"lxr_fc_rights":5.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0634,"sp":6.5,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0637,"cvpos":0.1853}},"lxr_fc_rights":5.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000576,"dyr":0.064,"sp":6.44,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.2087}},"lxr_fc_rights":5.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.065,"sp":6.34,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.2551}},"lxr_fc_rights":5.63},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0638,"sp":6.46,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.2041}},"lxr_fc_rights":5.73},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0636,"sp":6.48,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1932}},"lxr_fc_rights":5.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0634,"sp":6.5,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1853}},"lxr_fc_rights":5.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0648,"sp":6.36,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.2415}},"lxr_fc_rights":5.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0562,"sp":6.18,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0737}},"lxr_fc_rights":5.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0591,"sp":5.87,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0898}},"lxr_fc_rights":5.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.058,"sp":5.98,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0816}},"lxr_fc_rights":5.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.058,"sp":5.98,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0817}},"lxr_fc_rights":5.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0578,"sp":6.01,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0805}},"lxr_fc_rights":5.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0582,"sp":5.96,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0819}},"lxr_fc_rights":5.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0583,"sp":5.95,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0816}},"lxr_fc_rights":5.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.06,"sp":5.79,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0939}},"lxr_fc_rights":5.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0595,"sp":5.83,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0872}},"lxr_fc_rights":5.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0595,"sp":5.83,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0873}},"lxr_fc_rights":5.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0605,"sp":5.74,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1105}},"lxr_fc_rights":5.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0602,"sp":5.77,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0993}},"lxr_fc_rights":5.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0595,"sp":5.83,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0871}},"lxr_fc_rights":5.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0592,"sp":5.86,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0831}},"lxr_fc_rights":5.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0595,"sp":5.83,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0859}},"lxr_fc_rights":5.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0595,"sp":5.83,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0859}},"lxr_fc_rights":5.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0601,"sp":5.78,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0925}},"lxr_fc_rights":5.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0589,"sp":5.89,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0816}},"lxr_fc_rights":5.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0592,"sp":5.86,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.0817}},"lxr_fc_rights":5.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0605,"sp":5.74,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1064}},"lxr_fc_rights":5.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0604,"sp":5.75,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1037}},"lxr_fc_rights":5.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0613,"sp":5.66,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1238}},"lxr_fc_rights":5.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.061,"sp":5.69,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1197}},"lxr_fc_rights":5.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0613,"sp":5.66,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.124}},"lxr_fc_rights":5.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0605,"sp":5.74,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1078}},"lxr_fc_rights":5.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0613,"sp":5.66,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1241}},"lxr_fc_rights":5.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0628,"sp":5.53,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1592}},"lxr_fc_rights":4.91},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0632,"sp":5.49,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1769}},"lxr_fc_rights":4.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0628,"sp":5.53,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1608}},"lxr_fc_rights":4.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0633,"sp":5.48,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1774}},"lxr_fc_rights":4.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.063,"sp":5.51,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1678}},"lxr_fc_rights":4.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0627,"sp":5.54,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1619}},"lxr_fc_rights":4.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0621,"sp":5.59,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1469}},"lxr_fc_rights":4.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0623,"sp":5.57,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1512}},"lxr_fc_rights":4.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0624,"sp":5.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1528}},"lxr_fc_rights":4.93},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0625,"sp":5.55,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1569}},"lxr_fc_rights":4.93},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.062,"sp":5.6,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1419}},"lxr_fc_rights":4.97},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0619,"sp":5.61,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1392}},"lxr_fc_rights":4.98},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0629,"sp":5.52,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1633}},"lxr_fc_rights":4.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0636,"sp":5.46,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1891}},"lxr_fc_rights":4.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0643,"sp":5.4,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.218}},"lxr_fc_rights":4.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0633,"sp":5.48,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1787}},"lxr_fc_rights":4.86},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0625,"sp":5.55,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1569}},"lxr_fc_rights":4.93},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.063,"sp":5.51,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.1701}},"lxr_fc_rights":4.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0638,"sp":5.44,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.2027}},"lxr_fc_rights":4.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.064,"sp":5.42,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.2057}},"lxr_fc_rights":4.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0639,"sp":5.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0638,"cvpos":0.2046}},"lxr_fc_rights":4.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0657,"sp":5.28,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0637,"cvpos":0.2906}},"lxr_fc_rights":4.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0656,"sp":5.29,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0636,"cvpos":0.2857}},"lxr_fc_rights":4.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0643,"sp":5.4,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0636,"cvpos":0.2231}},"lxr_fc_rights":4.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.065,"sp":5.34,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0636,"cvpos":0.248}},"lxr_fc_rights":4.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0643,"sp":5.4,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0636,"cvpos":0.2237}},"lxr_fc_rights":4.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0631,"sp":5.5,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0636,"cvpos":0.1828}},"lxr_fc_rights":4.88},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.063,"sp":5.51,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0635,"cvpos":0.1837}},"lxr_fc_rights":4.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0632,"sp":5.49,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0635,"cvpos":0.1905}},"lxr_fc_rights":4.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0621,"sp":5.59,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0635,"cvpos":0.1662}},"lxr_fc_rights":4.96},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0619,"sp":5.61,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0635,"cvpos":0.1621}},"lxr_fc_rights":4.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0624,"sp":5.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0635,"cvpos":0.1753}},"lxr_fc_rights":4.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0629,"sp":5.52,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0635,"cvpos":0.185}},"lxr_fc_rights":4.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0633,"sp":5.48,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0635,"cvpos":0.1932}},"lxr_fc_rights":4.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0645,"sp":5.38,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0634,"cvpos":0.2374}},"lxr_fc_rights":4.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0644,"sp":5.39,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0634,"cvpos":0.232}},"lxr_fc_rights":4.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0642,"sp":5.41,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0634,"cvpos":0.2269}},"lxr_fc_rights":4.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0654,"sp":5.31,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0634,"cvpos":0.2694}},"lxr_fc_rights":4.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0644,"sp":5.39,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0634,"cvpos":0.2327}},"lxr_fc_rights":4.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0651,"sp":5.33,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0632,"cvpos":0.2605}},"lxr_fc_rights":4.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0646,"sp":5.37,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0631,"cvpos":0.2456}},"lxr_fc_rights":4.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.065,"sp":5.34,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0631,"cvpos":0.2541}},"lxr_fc_rights":4.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.065,"sp":5.34,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0631,"cvpos":0.2544}},"lxr_fc_rights":4.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0643,"sp":5.4,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.063,"cvpos":0.2381}},"lxr_fc_rights":4.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0664,"sp":5.23,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0628,"cvpos":0.3256}},"lxr_fc_rights":4.64},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0671,"sp":5.17,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0627,"cvpos":0.3758}},"lxr_fc_rights":4.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0666,"sp":5.21,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0627,"cvpos":0.3397}},"lxr_fc_rights":4.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0666,"sp":5.21,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0627,"cvpos":0.3401}},"lxr_fc_rights":4.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0671,"sp":5.17,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0627,"cvpos":0.3755}},"lxr_fc_rights":4.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0678,"sp":5.12,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0624,"cvpos":0.441}},"lxr_fc_rights":4.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0679,"sp":5.11,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0623,"cvpos":0.445}},"lxr_fc_rights":4.54},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0673,"sp":5.16,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0623,"cvpos":0.3927}},"lxr_fc_rights":4.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0679,"sp":5.11,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0623,"cvpos":0.4449}},"lxr_fc_rights":4.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0685,"sp":5.07,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0623,"cvpos":0.4789}},"lxr_fc_rights":4.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0675,"sp":5.14,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.062,"cvpos":0.4193}},"lxr_fc_rights":4.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0657,"sp":5.28,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.062,"cvpos":0.3107}},"lxr_fc_rights":4.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0655,"sp":5.3,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.062,"cvpos":0.2935}},"lxr_fc_rights":4.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0655,"sp":5.3,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.062,"cvpos":0.2939}},"lxr_fc_rights":4.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0656,"sp":5.29,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.062,"cvpos":0.3034}},"lxr_fc_rights":4.69},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.066,"sp":5.26,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0618,"cvpos":0.3243}},"lxr_fc_rights":4.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0669,"sp":5.19,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0618,"cvpos":0.3758}},"lxr_fc_rights":4.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0656,"sp":5.29,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0618,"cvpos":0.3084}},"lxr_fc_rights":4.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0652,"sp":5.32,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0618,"cvpos":0.2884}},"lxr_fc_rights":4.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0644,"sp":5.39,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0618,"cvpos":0.2653}},"lxr_fc_rights":4.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0636,"sp":5.46,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0617,"cvpos":0.2456}},"lxr_fc_rights":4.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0624,"sp":5.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0617,"cvpos":0.2225}},"lxr_fc_rights":4.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.064,"sp":5.42,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0617,"cvpos":0.2568}},"lxr_fc_rights":4.81},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0636,"sp":5.46,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0617,"cvpos":0.2463}},"lxr_fc_rights":4.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0656,"sp":5.29,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0617,"cvpos":0.3088}},"lxr_fc_rights":4.69},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0666,"sp":5.21,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0617,"cvpos":0.3541}},"lxr_fc_rights":4.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0673,"sp":5.16,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.3989}},"lxr_fc_rights":4.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0666,"sp":5.21,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.356}},"lxr_fc_rights":4.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0661,"sp":5.25,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.3374}},"lxr_fc_rights":4.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0655,"sp":5.3,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.3075}},"lxr_fc_rights":4.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0655,"sp":5.3,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0615,"cvpos":0.3107}},"lxr_fc_rights":4.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0652,"sp":5.32,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0615,"cvpos":0.3012}},"lxr_fc_rights":4.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0648,"sp":5.36,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0615,"cvpos":0.2894}},"lxr_fc_rights":4.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0645,"sp":5.38,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0615,"cvpos":0.2816}},"lxr_fc_rights":4.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0644,"sp":5.39,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0614,"cvpos":0.2803}},"lxr_fc_rights":4.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0631,"sp":5.5,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0614,"cvpos":0.251}},"lxr_fc_rights":4.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.066,"sp":5.26,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0614,"cvpos":0.3324}},"lxr_fc_rights":4.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0649,"sp":5.35,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0614,"cvpos":0.2935}},"lxr_fc_rights":4.75},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0655,"sp":5.3,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0614,"cvpos":0.3116}},"lxr_fc_rights":4.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0627,"sp":5.54,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0614,"cvpos":0.2449}},"lxr_fc_rights":4.92},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0606,"sp":5.73,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0614,"cvpos":0.1467}},"lxr_fc_rights":5.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0623,"sp":5.57,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0614,"cvpos":0.2381}},"lxr_fc_rights":4.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0604,"sp":5.75,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0614,"cvpos":0.1281}},"lxr_fc_rights":5.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0477,"sp":7.28,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0614,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0551,"sp":6.3,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0615,"cvpos":0.0598}},"lxr_fc_rights":5.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0601,"sp":5.78,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0615,"cvpos":0.1033}},"lxr_fc_rights":5.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0612,"sp":5.67,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.1782}},"lxr_fc_rights":5.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0638,"sp":5.44,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.2643}},"lxr_fc_rights":4.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.066,"sp":5.26,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.3247}},"lxr_fc_rights":4.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0692,"sp":5.02,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.534}},"lxr_fc_rights":4.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0714,"sp":4.86,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.6476}},"lxr_fc_rights":4.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0716,"sp":4.85,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.6553}},"lxr_fc_rights":4.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0732,"sp":4.74,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.7561}},"lxr_fc_rights":4.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0739,"sp":4.7,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.7891}},"lxr_fc_rights":4.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0753,"sp":4.61,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.8381}},"lxr_fc_rights":4.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0761,"sp":4.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.8542}},"lxr_fc_rights":4.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0755,"sp":4.6,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0686,"q2v":0.0616,"cvpos":0.8447}},"lxr_fc_rights":4.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0745,"sp":4.66,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0686,"q2v":0.0616,"cvpos":0.8207}},"lxr_fc_rights":4.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0745,"sp":4.66,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0685,"q2v":0.0616,"cvpos":0.822}},"lxr_fc_rights":4.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0747,"sp":4.65,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0685,"q2v":0.0616,"cvpos":0.8245}},"lxr_fc_rights":4.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0731,"sp":4.75,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0685,"q2v":0.0616,"cvpos":0.7575}},"lxr_fc_rights":4.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0728,"sp":4.77,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0685,"q2v":0.0616,"cvpos":0.7425}},"lxr_fc_rights":4.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.072,"sp":4.82,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0685,"q2v":0.0615,"cvpos":0.6961}},"lxr_fc_rights":4.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0711,"sp":4.88,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0685,"q2v":0.0615,"cvpos":0.6481}},"lxr_fc_rights":4.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0697,"sp":4.98,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0685,"q2v":0.0615,"cvpos":0.5878}},"lxr_fc_rights":4.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0687,"sp":5.05,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0685,"q2v":0.0615,"cvpos":0.5252}},"lxr_fc_rights":4.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.069,"sp":5.03,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0685,"q2v":0.0614,"cvpos":0.5455}},"lxr_fc_rights":4.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0692,"sp":5.02,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0684,"q2v":0.0614,"cvpos":0.5536}},"lxr_fc_rights":4.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0696,"sp":4.99,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0684,"q2v":0.0614,"cvpos":0.5788}},"lxr_fc_rights":4.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0686,"sp":5.06,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0684,"q2v":0.0614,"cvpos":0.517}},"lxr_fc_rights":4.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.069,"sp":5.03,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.5483}},"lxr_fc_rights":4.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0666,"sp":5.21,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.3772}},"lxr_fc_rights":4.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0657,"sp":5.28,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.3351}},"lxr_fc_rights":4.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.066,"sp":5.26,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.3492}},"lxr_fc_rights":4.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0654,"sp":5.31,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.3224}},"lxr_fc_rights":4.71},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.065,"sp":5.34,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.3102}},"lxr_fc_rights":4.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0656,"sp":5.29,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.3324}},"lxr_fc_rights":4.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0659,"sp":5.27,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.3419}},"lxr_fc_rights":4.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0661,"sp":5.25,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.3546}},"lxr_fc_rights":4.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0654,"sp":5.31,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.3265}},"lxr_fc_rights":4.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.066,"sp":5.26,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.3497}},"lxr_fc_rights":4.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0668,"sp":5.2,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.3881}},"lxr_fc_rights":4.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0677,"sp":5.13,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.4573}},"lxr_fc_rights":4.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0675,"sp":5.14,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.4443}},"lxr_fc_rights":4.56},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0692,"sp":5.02,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.5551}},"lxr_fc_rights":4.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0685,"sp":5.07,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.5075}},"lxr_fc_rights":4.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0677,"sp":5.13,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.4613}},"lxr_fc_rights":4.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0673,"sp":5.16,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.4301}},"lxr_fc_rights":4.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0677,"sp":5.13,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.462}},"lxr_fc_rights":4.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0693,"sp":5.01,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.566}},"lxr_fc_rights":4.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0685,"sp":5.07,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0683,"q2v":0.0614,"cvpos":0.5102}},"lxr_fc_rights":4.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0685,"sp":5.07,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0682,"q2v":0.0614,"cvpos":0.5129}},"lxr_fc_rights":4.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0682,"sp":5.09,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0682,"q2v":0.0614,"cvpos":0.4993}},"lxr_fc_rights":4.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0671,"sp":5.17,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0682,"q2v":0.0614,"cvpos":0.4239}},"lxr_fc_rights":4.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0685,"sp":5.07,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0682,"q2v":0.0614,"cvpos":0.5129}},"lxr_fc_rights":4.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0675,"sp":5.14,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0682,"q2v":0.0614,"cvpos":0.4571}},"lxr_fc_rights":4.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.069,"sp":5.03,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.5536}},"lxr_fc_rights":4.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0675,"sp":5.14,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.4613}},"lxr_fc_rights":4.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0689,"sp":5.04,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.5448}},"lxr_fc_rights":4.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0685,"sp":5.07,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.517}},"lxr_fc_rights":4.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0675,"sp":5.14,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.4639}},"lxr_fc_rights":4.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0669,"sp":5.19,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.4247}},"lxr_fc_rights":4.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0669,"sp":5.19,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.4261}},"lxr_fc_rights":4.61},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0668,"sp":5.2,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.4171}},"lxr_fc_rights":4.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0653,"sp":5.32,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.3565}},"lxr_fc_rights":4.72},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0637,"sp":5.45,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.3075}},"lxr_fc_rights":4.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0642,"sp":5.41,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.3284}},"lxr_fc_rights":4.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0625,"sp":5.55,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.2659}},"lxr_fc_rights":4.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0635,"sp":5.47,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.3016}},"lxr_fc_rights":4.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0642,"sp":5.41,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.3279}},"lxr_fc_rights":4.81},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0659,"sp":5.27,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.3772}},"lxr_fc_rights":4.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0677,"sp":5.13,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.4749}},"lxr_fc_rights":4.57},{"dyr":0.0674,"sp":5.15,"stockId":1000000000000576,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.4565}},"lxr_fc_rights":4.59},{"dyr":0.0673,"sp":5.16,"stockId":1000000000000576,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.449}},"lxr_fc_rights":4.6},{"dyr":0.0679,"sp":5.11,"stockId":1000000000000576,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.4871}},"lxr_fc_rights":4.56},{"dyr":0.0681,"sp":5.1,"stockId":1000000000000576,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.5007}},"lxr_fc_rights":4.55},{"dyr":0.0662,"sp":5.24,"stockId":1000000000000576,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.3976}},"lxr_fc_rights":4.67},{"dyr":0.0674,"sp":5.15,"stockId":1000000000000576,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.4606}},"lxr_fc_rights":4.59},{"dyr":0.0675,"sp":5.14,"stockId":1000000000000576,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.4694}},"lxr_fc_rights":4.58},{"dyr":0.0693,"sp":5.01,"stockId":1000000000000576,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0681,"q2v":0.0614,"cvpos":0.5673}},"lxr_fc_rights":4.47},{"dyr":0.0678,"sp":5.12,"stockId":1000000000000576,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4885}},"lxr_fc_rights":4.57},{"dyr":0.0679,"sp":5.11,"stockId":1000000000000576,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4918}},"lxr_fc_rights":4.56},{"dyr":0.0671,"sp":5.17,"stockId":1000000000000576,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.4476}},"lxr_fc_rights":4.61},{"dyr":0.0673,"sp":5.16,"stockId":1000000000000576,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.4591}},"lxr_fc_rights":4.6},{"dyr":0.0645,"sp":5.38,"stockId":1000000000000576,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.3541}},"lxr_fc_rights":4.78},{"dyr":0.0655,"sp":5.3,"stockId":1000000000000576,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.384}},"lxr_fc_rights":4.72},{"dyr":0.0661,"sp":5.25,"stockId":1000000000000576,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4049}},"lxr_fc_rights":4.68},{"dyr":0.0665,"sp":5.22,"stockId":1000000000000576,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.4177}},"lxr_fc_rights":4.65},{"dyr":0.0673,"sp":5.16,"stockId":1000000000000576,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.4612}},"lxr_fc_rights":4.6},{"dyr":0.0679,"sp":5.11,"stockId":1000000000000576,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4939}},"lxr_fc_rights":4.56},{"dyr":0.0677,"sp":5.13,"stockId":1000000000000576,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4844}},"lxr_fc_rights":4.57},{"dyr":0.067,"sp":5.18,"stockId":1000000000000576,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4484}},"lxr_fc_rights":4.62},{"dyr":0.066,"sp":5.26,"stockId":1000000000000576,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.4082}},"lxr_fc_rights":4.68},{"dyr":0.0659,"sp":5.27,"stockId":1000000000000576,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.4041}},"lxr_fc_rights":4.69},{"dyr":0.0677,"sp":5.13,"stockId":1000000000000576,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4858}},"lxr_fc_rights":4.57},{"dyr":0.0677,"sp":5.13,"stockId":1000000000000576,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4871}},"lxr_fc_rights":4.57},{"dyr":0.0674,"sp":5.15,"stockId":1000000000000576,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4728}},"lxr_fc_rights":4.59},{"dyr":0.0679,"sp":5.11,"stockId":1000000000000576,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.4939}},"lxr_fc_rights":4.56},{"dyr":0.0666,"sp":5.21,"stockId":1000000000000576,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.434}},"lxr_fc_rights":4.64},{"dyr":0.0668,"sp":5.2,"stockId":1000000000000576,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4457}},"lxr_fc_rights":4.63},{"dyr":0.0671,"sp":5.17,"stockId":1000000000000576,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4606}},"lxr_fc_rights":4.61},{"dyr":0.067,"sp":5.18,"stockId":1000000000000576,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.4558}},"lxr_fc_rights":4.62},{"dyr":0.0664,"sp":5.23,"stockId":1000000000000576,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.4259}},"lxr_fc_rights":4.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0668,"sp":5.2,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4505}},"lxr_fc_rights":4.63},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0651,"sp":5.33,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.3976}},"lxr_fc_rights":4.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0674,"sp":5.15,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.4755}},"lxr_fc_rights":4.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0679,"sp":5.11,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.4952}},"lxr_fc_rights":4.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0682,"sp":5.09,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.068,"q2v":0.0614,"cvpos":0.5061}},"lxr_fc_rights":4.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0696,"sp":4.99,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.5807}},"lxr_fc_rights":4.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0693,"sp":5.01,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0679,"q2v":0.0614,"cvpos":0.5712}},"lxr_fc_rights":4.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0677,"sp":5.13,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0678,"q2v":0.0614,"cvpos":0.4946}},"lxr_fc_rights":4.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0666,"sp":5.21,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0678,"q2v":0.0614,"cvpos":0.4497}},"lxr_fc_rights":4.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0675,"sp":5.14,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0678,"q2v":0.0614,"cvpos":0.4905}},"lxr_fc_rights":4.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0677,"sp":5.13,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0678,"q2v":0.0614,"cvpos":0.4973}},"lxr_fc_rights":4.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0683,"sp":5.08,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0678,"q2v":0.0614,"cvpos":0.5142}},"lxr_fc_rights":4.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0687,"sp":5.05,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0678,"q2v":0.0614,"cvpos":0.5408}},"lxr_fc_rights":4.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0687,"sp":5.05,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0677,"q2v":0.0614,"cvpos":0.5421}},"lxr_fc_rights":4.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0686,"sp":5.06,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0676,"q2v":0.0614,"cvpos":0.5325}},"lxr_fc_rights":4.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0683,"sp":5.08,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0676,"q2v":0.0614,"cvpos":0.5203}},"lxr_fc_rights":4.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0686,"sp":5.06,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0676,"q2v":0.0614,"cvpos":0.5332}},"lxr_fc_rights":4.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0693,"sp":5.01,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0675,"q2v":0.0614,"cvpos":0.572}},"lxr_fc_rights":4.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0685,"sp":5.07,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0674,"q2v":0.0614,"cvpos":0.5299}},"lxr_fc_rights":4.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0685,"sp":5.07,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0674,"q2v":0.0613,"cvpos":0.5325}},"lxr_fc_rights":4.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0673,"sp":5.16,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0674,"q2v":0.0613,"cvpos":0.4959}},"lxr_fc_rights":4.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0673,"sp":5.16,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0674,"q2v":0.0613,"cvpos":0.4966}},"lxr_fc_rights":4.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0679,"sp":5.11,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0674,"q2v":0.0613,"cvpos":0.5136}},"lxr_fc_rights":4.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0687,"sp":5.05,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0674,"q2v":0.0613,"cvpos":0.5448}},"lxr_fc_rights":4.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0713,"sp":4.87,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0673,"q2v":0.0613,"cvpos":0.654}},"lxr_fc_rights":4.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0686,"sp":5.06,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0672,"q2v":0.0613,"cvpos":0.538}},"lxr_fc_rights":4.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0675,"sp":5.14,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0672,"q2v":0.0613,"cvpos":0.5088}},"lxr_fc_rights":4.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0692,"sp":5.02,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0672,"q2v":0.0613,"cvpos":0.5664}},"lxr_fc_rights":4.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0698,"sp":4.97,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0672,"q2v":0.0613,"cvpos":0.5943}},"lxr_fc_rights":4.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0682,"sp":5.09,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.5299}},"lxr_fc_rights":4.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0514,"sp":6.03,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0027}},"lxr_fc_rights":5.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0519,"sp":5.97,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0095}},"lxr_fc_rights":4.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0525,"sp":5.91,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0244}},"lxr_fc_rights":4.94},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0526,"sp":5.89,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0258}},"lxr_fc_rights":4.92},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0536,"sp":5.78,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.038}},"lxr_fc_rights":4.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0526,"sp":5.89,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0258}},"lxr_fc_rights":4.92},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0529,"sp":5.86,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0271}},"lxr_fc_rights":4.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0518,"sp":5.99,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0041}},"lxr_fc_rights":5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0523,"sp":5.93,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0149}},"lxr_fc_rights":4.95},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0521,"sp":5.95,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0095}},"lxr_fc_rights":4.97},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0524,"sp":5.92,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0136}},"lxr_fc_rights":4.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0521,"sp":5.95,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0095}},"lxr_fc_rights":4.97},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0521,"sp":5.95,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0095}},"lxr_fc_rights":4.97},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0525,"sp":5.9,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0163}},"lxr_fc_rights":4.93},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0524,"sp":5.92,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0109}},"lxr_fc_rights":4.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0527,"sp":5.88,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0149}},"lxr_fc_rights":4.91},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.052,"sp":5.96,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0081}},"lxr_fc_rights":4.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0518,"sp":5.98,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0041}},"lxr_fc_rights":5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0522,"sp":5.94,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0068}},"lxr_fc_rights":4.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0524,"sp":5.92,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0068}},"lxr_fc_rights":4.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0518,"sp":5.98,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0041}},"lxr_fc_rights":5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0504,"sp":6.15,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0508,"sp":6.1,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0515,"sp":6.02,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0524,"sp":5.92,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0014}},"lxr_fc_rights":4.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0531,"sp":5.84,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0054}},"lxr_fc_rights":4.88},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0544,"sp":5.7,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0176}},"lxr_fc_rights":4.76},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0552,"sp":5.62,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0244}},"lxr_fc_rights":4.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0547,"sp":5.67,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.019}},"lxr_fc_rights":4.74},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0549,"sp":5.65,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0217}},"lxr_fc_rights":4.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0536,"sp":5.78,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0095}},"lxr_fc_rights":4.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0537,"sp":5.77,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0109}},"lxr_fc_rights":4.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0532,"sp":5.83,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0054}},"lxr_fc_rights":4.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0539,"sp":5.75,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0122}},"lxr_fc_rights":4.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0544,"sp":5.7,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0122}},"lxr_fc_rights":4.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0536,"sp":5.78,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0081}},"lxr_fc_rights":4.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0535,"sp":5.8,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0054}},"lxr_fc_rights":4.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0538,"sp":5.76,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0082}},"lxr_fc_rights":4.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.053,"sp":5.85,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0041}},"lxr_fc_rights":4.89},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0529,"sp":5.86,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0027}},"lxr_fc_rights":4.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0518,"sp":5.98,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0524,"sp":5.92,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0561,"sp":5.53,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.019}},"lxr_fc_rights":4.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.057,"sp":5.44,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0381}},"lxr_fc_rights":4.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0565,"sp":5.49,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0312}},"lxr_fc_rights":4.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0563,"sp":5.51,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0271}},"lxr_fc_rights":4.6},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0558,"sp":5.56,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0149}},"lxr_fc_rights":4.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0537,"sp":5.77,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0014}},"lxr_fc_rights":4.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0535,"sp":5.79,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0548,"sp":5.66,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.056,"sp":5.54,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0122}},"lxr_fc_rights":4.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0556,"sp":5.58,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0014}},"lxr_fc_rights":4.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0557,"sp":5.57,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0027}},"lxr_fc_rights":4.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0562,"sp":5.52,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0614,"cvpos":0.0136}},"lxr_fc_rights":4.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0563,"sp":5.51,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0163}},"lxr_fc_rights":4.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0562,"sp":5.52,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0136}},"lxr_fc_rights":4.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0576,"sp":5.38,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0421}},"lxr_fc_rights":4.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0582,"sp":5.33,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0614,"cvpos":0.0543}},"lxr_fc_rights":4.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0595,"sp":5.21,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.0801}},"lxr_fc_rights":4.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0602,"sp":5.15,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.1045}},"lxr_fc_rights":4.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0604,"sp":5.13,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0613,"cvpos":0.1262}},"lxr_fc_rights":4.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0606,"sp":5.12,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0614,"cvpos":0.1355}},"lxr_fc_rights":4.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0603,"sp":5.14,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0614,"cvpos":0.1165}},"lxr_fc_rights":4.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.061,"sp":5.08,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0614,"cvpos":0.1734}},"lxr_fc_rights":4.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0601,"sp":5.16,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0614,"cvpos":0.1004}},"lxr_fc_rights":4.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.06,"sp":5.17,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0614,"cvpos":0.0924}},"lxr_fc_rights":4.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0603,"sp":5.14,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0614,"cvpos":0.1138}},"lxr_fc_rights":4.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0613,"sp":5.06,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0614,"cvpos":0.1897}},"lxr_fc_rights":4.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0873,"sp":4.9,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0614,"cvpos":0.9648}},"lxr_fc_rights":4.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0866,"sp":4.94,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0671,"q2v":0.0614,"cvpos":0.9634}},"lxr_fc_rights":4.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0886,"sp":4.83,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0671,"q2v":0.0614,"cvpos":0.9769}},"lxr_fc_rights":4.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0893,"sp":4.79,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0671,"q2v":0.0614,"cvpos":0.9824}},"lxr_fc_rights":4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0879,"sp":4.87,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0669,"q2v":0.0614,"cvpos":0.9729}},"lxr_fc_rights":4.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0864,"sp":4.95,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0669,"q2v":0.0614,"cvpos":0.9634}},"lxr_fc_rights":4.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0873,"sp":4.9,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0669,"q2v":0.0614,"cvpos":0.9701}},"lxr_fc_rights":4.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.088,"sp":4.86,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0669,"q2v":0.0614,"cvpos":0.9742}},"lxr_fc_rights":4.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0864,"sp":4.95,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9675}},"lxr_fc_rights":4.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0864,"sp":4.95,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9688}},"lxr_fc_rights":4.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0884,"sp":4.84,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0668,"q2v":0.0614,"cvpos":0.977}},"lxr_fc_rights":4.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0864,"sp":4.95,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9715}},"lxr_fc_rights":4.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0856,"sp":5,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9647}},"lxr_fc_rights":4.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0847,"sp":5.05,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9634}},"lxr_fc_rights":4.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0842,"sp":5.08,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0668,"q2v":0.0614,"cvpos":0.958}},"lxr_fc_rights":4.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0842,"sp":5.08,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9593}},"lxr_fc_rights":4.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0844,"sp":5.07,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9607}},"lxr_fc_rights":4.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0829,"sp":5.16,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9511}},"lxr_fc_rights":4.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0828,"sp":5.17,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9512}},"lxr_fc_rights":4.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0834,"sp":5.13,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9553}},"lxr_fc_rights":4.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0829,"sp":5.16,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9539}},"lxr_fc_rights":4.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0841,"sp":5.09,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9607}},"lxr_fc_rights":4.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0832,"sp":5.14,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9565}},"lxr_fc_rights":4.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0836,"sp":5.12,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0668,"q2v":0.0614,"cvpos":0.958}},"lxr_fc_rights":4.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0765,"sp":5.59,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0668,"q2v":0.0614,"cvpos":0.897}},"lxr_fc_rights":4.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0763,"sp":5.61,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8943}},"lxr_fc_rights":4.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0767,"sp":5.58,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.9009}},"lxr_fc_rights":4.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0718,"sp":5.96,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7242}},"lxr_fc_rights":4.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0715,"sp":5.98,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7033}},"lxr_fc_rights":4.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0724,"sp":5.91,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7466}},"lxr_fc_rights":4.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0735,"sp":5.82,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8171}},"lxr_fc_rights":4.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0726,"sp":5.89,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7626}},"lxr_fc_rights":4.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.073,"sp":5.86,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7908}},"lxr_fc_rights":4.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0736,"sp":5.81,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8211}},"lxr_fc_rights":4.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0741,"sp":5.77,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8469}},"lxr_fc_rights":4.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0741,"sp":5.77,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.848}},"lxr_fc_rights":4.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0739,"sp":5.79,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8383}},"lxr_fc_rights":4.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0751,"sp":5.7,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.874}},"lxr_fc_rights":4.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.074,"sp":5.78,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8442}},"lxr_fc_rights":4.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0735,"sp":5.82,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8211}},"lxr_fc_rights":4.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0725,"sp":5.9,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7585}},"lxr_fc_rights":4.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0731,"sp":5.85,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8043}},"lxr_fc_rights":4.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0724,"sp":5.91,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7547}},"lxr_fc_rights":4.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0717,"sp":5.97,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7178}},"lxr_fc_rights":4.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0734,"sp":5.83,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8128}},"lxr_fc_rights":4.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0736,"sp":5.81,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8261}},"lxr_fc_rights":4.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0726,"sp":5.89,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7701}},"lxr_fc_rights":4.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0741,"sp":5.77,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0614,"cvpos":0.848}},"lxr_fc_rights":4.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0752,"sp":5.69,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8765}},"lxr_fc_rights":4.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0756,"sp":5.66,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8874}},"lxr_fc_rights":4.37},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0735,"sp":5.82,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8274}},"lxr_fc_rights":4.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0733,"sp":5.84,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8166}},"lxr_fc_rights":4.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0734,"sp":5.83,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8207}},"lxr_fc_rights":4.51},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0733,"sp":5.84,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8193}},"lxr_fc_rights":4.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.073,"sp":5.86,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8095}},"lxr_fc_rights":4.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0728,"sp":5.88,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0667,"q2v":0.0614,"cvpos":0.7888}},"lxr_fc_rights":4.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.072,"sp":5.94,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7568}},"lxr_fc_rights":4.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.072,"sp":5.94,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7582}},"lxr_fc_rights":4.59},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0734,"sp":5.83,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0668,"q2v":0.0614,"cvpos":0.822}},"lxr_fc_rights":4.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0726,"sp":5.89,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.785}},"lxr_fc_rights":4.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0731,"sp":5.85,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0667,"q2v":0.0614,"cvpos":0.8188}},"lxr_fc_rights":4.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0749,"sp":5.71,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8709}},"lxr_fc_rights":4.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0738,"sp":5.8,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8397}},"lxr_fc_rights":4.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0739,"sp":5.79,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8451}},"lxr_fc_rights":4.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0738,"sp":5.8,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8422}},"lxr_fc_rights":4.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0735,"sp":5.82,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0667,"q2v":0.0614,"cvpos":0.8338}},"lxr_fc_rights":4.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0724,"sp":5.91,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7802}},"lxr_fc_rights":4.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0725,"sp":5.9,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7829}},"lxr_fc_rights":4.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0719,"sp":5.95,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7622}},"lxr_fc_rights":4.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0721,"sp":5.93,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7728}},"lxr_fc_rights":4.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.073,"sp":5.86,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8144}},"lxr_fc_rights":4.53},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0725,"sp":5.9,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7791}},"lxr_fc_rights":4.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0719,"sp":5.95,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7612}},"lxr_fc_rights":4.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0728,"sp":5.88,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7921}},"lxr_fc_rights":4.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0733,"sp":5.84,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8225}},"lxr_fc_rights":4.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0725,"sp":5.9,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7832}},"lxr_fc_rights":4.56},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0723,"sp":5.92,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7791}},"lxr_fc_rights":4.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0729,"sp":5.87,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.806}},"lxr_fc_rights":4.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0734,"sp":5.83,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.8234}},"lxr_fc_rights":4.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0725,"sp":5.9,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7873}},"lxr_fc_rights":4.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0711,"sp":6.02,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7236}},"lxr_fc_rights":4.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0714,"sp":5.99,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7425}},"lxr_fc_rights":4.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.071,"sp":6.03,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0668,"q2v":0.0614,"cvpos":0.7191}},"lxr_fc_rights":4.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0708,"sp":6.04,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0667,"q2v":0.0614,"cvpos":0.7147}},"lxr_fc_rights":4.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0704,"sp":6.08,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0667,"q2v":0.0614,"cvpos":0.6897}},"lxr_fc_rights":4.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.07,"sp":6.11,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6748}},"lxr_fc_rights":4.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0697,"sp":6.14,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6477}},"lxr_fc_rights":4.75},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0703,"sp":6.09,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6825}},"lxr_fc_rights":4.71},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0693,"sp":6.17,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6304}},"lxr_fc_rights":4.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0697,"sp":6.14,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6504}},"lxr_fc_rights":4.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0696,"sp":6.15,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6423}},"lxr_fc_rights":4.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0701,"sp":6.1,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6789}},"lxr_fc_rights":4.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0687,"sp":6.23,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.5957}},"lxr_fc_rights":4.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0685,"sp":6.25,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.5788}},"lxr_fc_rights":4.83},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.069,"sp":6.2,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6098}},"lxr_fc_rights":4.79},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.069,"sp":6.2,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6111}},"lxr_fc_rights":4.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0687,"sp":6.23,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6003}},"lxr_fc_rights":4.81},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000576,"dyr":0.069,"sp":6.2,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6119}},"lxr_fc_rights":4.79},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0701,"sp":6.1,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6793}},"lxr_fc_rights":4.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.07,"sp":6.11,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0665,"q2v":0.0614,"cvpos":0.6802}},"lxr_fc_rights":4.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0705,"sp":6.07,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0665,"q2v":0.0614,"cvpos":0.6951}},"lxr_fc_rights":4.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0707,"sp":6.05,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0665,"q2v":0.0614,"cvpos":0.71}},"lxr_fc_rights":4.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0706,"sp":6.06,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0665,"q2v":0.0614,"cvpos":0.7083}},"lxr_fc_rights":4.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0707,"sp":6.05,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0664,"q2v":0.0614,"cvpos":0.7118}},"lxr_fc_rights":4.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.071,"sp":6.03,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0664,"q2v":0.0614,"cvpos":0.7212}},"lxr_fc_rights":4.66},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0717,"sp":5.97,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0663,"q2v":0.0614,"cvpos":0.7537}},"lxr_fc_rights":4.61},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0717,"sp":5.97,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0663,"q2v":0.0614,"cvpos":0.7547}},"lxr_fc_rights":4.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0717,"sp":5.97,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0663,"q2v":0.0614,"cvpos":0.7558}},"lxr_fc_rights":4.61},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0728,"sp":5.88,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0662,"q2v":0.0614,"cvpos":0.7984}},"lxr_fc_rights":4.54},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0721,"sp":5.93,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0662,"q2v":0.0614,"cvpos":0.7821}},"lxr_fc_rights":4.58},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0728,"sp":5.88,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7997}},"lxr_fc_rights":4.54},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0719,"sp":5.95,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7764}},"lxr_fc_rights":4.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0715,"sp":5.98,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7558}},"lxr_fc_rights":4.62},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0719,"sp":5.95,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7778}},"lxr_fc_rights":4.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0715,"sp":5.98,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7588}},"lxr_fc_rights":4.62},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0715,"sp":5.98,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7602}},"lxr_fc_rights":4.62},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000576,"dyr":0.071,"sp":6.03,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7354}},"lxr_fc_rights":4.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0718,"sp":5.96,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.066,"q2v":0.0614,"cvpos":0.7745}},"lxr_fc_rights":4.61},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0714,"sp":5.99,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7598}},"lxr_fc_rights":4.63},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0717,"sp":5.97,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7656}},"lxr_fc_rights":4.61},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0714,"sp":5.99,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7626}},"lxr_fc_rights":4.63},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0708,"sp":6.04,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.066,"q2v":0.0614,"cvpos":0.7378}},"lxr_fc_rights":4.67},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0703,"sp":6.09,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7127}},"lxr_fc_rights":4.71},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0711,"sp":6.02,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7439}},"lxr_fc_rights":4.65},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0717,"sp":5.97,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7656}},"lxr_fc_rights":4.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0712,"sp":6.01,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7503}},"lxr_fc_rights":4.65},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0713,"sp":6,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.066,"q2v":0.0614,"cvpos":0.7568}},"lxr_fc_rights":4.64},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0707,"sp":6.05,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7371}},"lxr_fc_rights":4.67},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0715,"sp":5.98,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7642}},"lxr_fc_rights":4.62},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0725,"sp":5.9,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7913}},"lxr_fc_rights":4.57},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000576,"dyr":0.0726,"sp":5.89,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0661,"q2v":0.0614,"cvpos":0.7938}},"lxr_fc_rights":4.56}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13609,"exDate":"2026-05-07T16:00:00.000Z","accurateDate":"2026-03-31T14:31:00.000Z","paymentDate":"2026-07-02T16:00:00.000Z","dividend":0.395,"type":"dividend","content":"末期息CNY 0.395(HKD 0.44763)","value":2709637457.1337633,"originalValue":2385055283.59,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000576},{"date":"2025-03-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0707,"exDate":"2025-04-28T16:00:00.000Z","accurateDate":"2025-03-24T04:05:00.000Z","paymentDate":"2025-06-23T16:00:00.000Z","dividend":0.385,"type":"dividend","content":"末期息CNY 0.385(HKD 0.4171)","value":2470761460.461871,"originalValue":2307613206.745,"influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000576},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0848,"exDate":"2024-05-09T16:00:00.000Z","accurateDate":"2024-03-25T14:32:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.32,"type":"dividend","content":"末期息CNY 0.32(HKD 0.35239)","value":2080558925.1993601,"originalValue":1917919363.2,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000576}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000576,"reportDate":"2026-04-15T08:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000576,"reportDate":"2025-03-31T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000576,"reportDate":"2024-04-08T08:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06658094213649852,"cvpos":0.654421768707483,"minv":0,"maxv":0.08931889352818372,"avgv":0.06355972967661197,"q2v":0.055932089552238794,"q5v":0.06348894664270444,"q8v":0.06928862275449102,"maxvd":"2023-12-07T16:00:00.000Z","minvd":"2026-02-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}