window.pageData = {"year":3,"startDate":"2023-06-25T11:10:09.162Z","endDate":"2026-06-25T11:10:09.162Z","volatilityDays":20,"stock":{"_id":1000000000000575,"stockCode":"00575","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1997-05-18T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":575,"name":"励晶太平洋","currency":"HKD","activeHkexNewsStockId":1275,"hkexNewsStockIds":[1275],"listingStatus":"normally_listed","companyName":"勵晶太平洋集團有限公司","pinyin":"ljtpy","sharesPerLot":10000,"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":24.126489840944615},"pb":{"mcw":2.2276553881208203},"ps_ttm":{"mcw":1.972499910183833},"dyr":{"mcw":0.015339984600154141}},"staticDividendYieldRatio":0.015107740604572652},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.regentpac.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000575,"type":"tr_dri","cagr_p_r_fs":-0.11869148456139689,"cagr_p_r_fys":-0.14018691588785026,"cagr_p_r_y1":-0.09803921568627416,"cagr_p_r_y10":-0.13924783893019554,"cagr_p_r_y20":-0.13792636575374306,"cagr_p_r_y3":0.1168511203878082,"cagr_p_r_y5":-0.23426042973247396,"p_r_fs":-0.9873469907095296,"cagr_p_r_d30":0.5081967213114755,"cagr_p_r_d60":0.5081967213114751,"cagr_p_r_d90":0.15000000000000013,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"1997-05-18T16:00:00.000Z","cagr_p_r_d14":0.5862068965517238,"cagr_p_r_d7":-0.061224489795918546}},"priceMetrics":{"pe_ttm":-7.324421151409763,"pb":-5.1947031506008114,"dyr":0,"mc":268470519.44,"mc_om":268470519.44,"sp":0.92,"spc":-0.0417,"ta":285140,"to_r":0.0010657408515348907},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-25T16:00:00.000Z","value":0.6683947084125085},{"date":"2023-06-26T16:00:00.000Z","value":0.6633264731487637},{"date":"2023-06-27T16:00:00.000Z","value":0.6053093815055723},{"date":"2023-06-28T16:00:00.000Z","value":0.573730740992711},{"date":"2023-06-29T16:00:00.000Z","value":0.573730740992711},{"date":"2023-07-02T16:00:00.000Z","value":0.5760503796163952},{"date":"2023-07-03T16:00:00.000Z","value":0.5728857140498337},{"date":"2023-07-04T16:00:00.000Z","value":0.5700255867908577},{"date":"2023-07-05T16:00:00.000Z","value":0.605520819034966},{"date":"2023-07-06T16:00:00.000Z","value":0.6045741733074083},{"date":"2023-07-09T16:00:00.000Z","value":0.531882941312874},{"date":"2023-07-10T16:00:00.000Z","value":0.531882941312874},{"date":"2023-07-11T16:00:00.000Z","value":0.5737905873484803},{"date":"2023-07-12T16:00:00.000Z","value":0.5874385355907534},{"date":"2023-07-13T16:00:00.000Z","value":0.6352546563008898},{"date":"2023-07-17T16:00:00.000Z","value":0.6854365603113062},{"date":"2023-07-18T16:00:00.000Z","value":0.6881532107952993},{"date":"2023-07-19T16:00:00.000Z","value":0.6881532107952993},{"date":"2023-07-20T16:00:00.000Z","value":0.6881532107952993},{"date":"2023-07-23T16:00:00.000Z","value":0.7636715021892562},{"date":"2023-07-24T16:00:00.000Z","value":0.9559721930285429},{"date":"2023-07-25T16:00:00.000Z","value":0.9658925241697461},{"date":"2023-07-26T16:00:00.000Z","value":0.9743343123978461},{"date":"2023-07-27T16:00:00.000Z","value":1.173449404687361},{"date":"2023-07-30T16:00:00.000Z","value":1.170963744915996},{"date":"2023-07-31T16:00:00.000Z","value":1.2679138883960932},{"date":"2023-08-01T16:00:00.000Z","value":1.2687956466057326},{"date":"2023-08-02T16:00:00.000Z","value":1.2687956466057326},{"date":"2023-08-03T16:00:00.000Z","value":1.2303757800664772},{"date":"2023-08-06T16:00:00.000Z","value":1.279923536489986},{"date":"2023-08-07T16:00:00.000Z","value":1.2796747589948652},{"date":"2023-08-08T16:00:00.000Z","value":1.3066977666529302},{"date":"2023-08-09T16:00:00.000Z","value":1.320456740439537},{"date":"2023-08-10T16:00:00.000Z","value":1.299184857097439},{"date":"2023-08-13T16:00:00.000Z","value":1.3082200138565436},{"date":"2023-08-14T16:00:00.000Z","value":1.3052641509501628},{"date":"2023-08-15T16:00:00.000Z","value":1.2972188827117663},{"date":"2023-08-16T16:00:00.000Z","value":1.3179613331940043},{"date":"2023-08-17T16:00:00.000Z","value":1.3179613331940043},{"date":"2023-08-20T16:00:00.000Z","value":1.2808397902729887},{"date":"2023-08-21T16:00:00.000Z","value":1.1810692421872815},{"date":"2023-08-22T16:00:00.000Z","value":1.1616251686098638},{"date":"2023-08-23T16:00:00.000Z","value":1.1556997154549564},{"date":"2023-08-24T16:00:00.000Z","value":0.8802960553759975},{"date":"2023-08-27T16:00:00.000Z","value":0.8799759912080799},{"date":"2023-08-28T16:00:00.000Z","value":0.7726421577566016},{"date":"2023-08-29T16:00:00.000Z","value":0.7860371649256621},{"date":"2023-08-30T16:00:00.000Z","value":0.7860371649256621},{"date":"2023-09-03T16:00:00.000Z","value":0.7572871571143446},{"date":"2023-09-04T16:00:00.000Z","value":0.7141657963489423},{"date":"2023-09-05T16:00:00.000Z","value":0.7106733817748307},{"date":"2023-09-06T16:00:00.000Z","value":0.593184055403112},{"date":"2023-09-10T16:00:00.000Z","value":0.5871240338801254},{"date":"2023-09-11T16:00:00.000Z","value":0.5894687416235967},{"date":"2023-09-12T16:00:00.000Z","value":0.5728473861846851},{"date":"2023-09-13T16:00:00.000Z","value":0.4129991405592934},{"date":"2023-09-14T16:00:00.000Z","value":0.42757070261565683},{"date":"2023-09-17T16:00:00.000Z","value":0.4094293180307044},{"date":"2023-09-18T16:00:00.000Z","value":0.4094293180307044},{"date":"2023-09-19T16:00:00.000Z","value":0.37018757255631773},{"date":"2023-09-20T16:00:00.000Z","value":0.3701875725563178},{"date":"2023-09-21T16:00:00.000Z","value":0.3701875725563178},{"date":"2023-09-24T16:00:00.000Z","value":0.3701875725563178},{"date":"2023-09-25T16:00:00.000Z","value":0.3608772656832009},{"date":"2023-09-26T16:00:00.000Z","value":0.3819704492850674},{"date":"2023-09-27T16:00:00.000Z","value":0.6246162136023788},{"date":"2023-09-28T16:00:00.000Z","value":0.6564954248413668},{"date":"2023-10-02T16:00:00.000Z","value":0.6564954248413668},{"date":"2023-10-03T16:00:00.000Z","value":0.6574921153215652},{"date":"2023-10-04T16:00:00.000Z","value":0.6491285169563317},{"date":"2023-10-05T16:00:00.000Z","value":0.6491285169563317},{"date":"2023-10-08T16:00:00.000Z","value":0.7753831719734109},{"date":"2023-10-09T16:00:00.000Z","value":0.7781233239354082},{"date":"2023-10-10T16:00:00.000Z","value":0.7617601287158352},{"date":"2023-10-11T16:00:00.000Z","value":0.7514462200284713},{"date":"2023-10-12T16:00:00.000Z","value":0.908142279822912},{"date":"2023-10-15T16:00:00.000Z","value":0.896713200395922},{"date":"2023-10-16T16:00:00.000Z","value":0.896713200395922},{"date":"2023-10-17T16:00:00.000Z","value":0.896713200395922},{"date":"2023-10-18T16:00:00.000Z","value":0.896713200395922},{"date":"2023-10-19T16:00:00.000Z","value":0.896713200395922},{"date":"2023-10-23T16:00:00.000Z","value":0.896713200395922},{"date":"2023-10-24T16:00:00.000Z","value":0.896713200395922},{"date":"2023-10-25T16:00:00.000Z","value":0.896713200395922},{"date":"2023-10-26T16:00:00.000Z","value":0.9041736102305314},{"date":"2023-10-29T16:00:00.000Z","value":0.7364145637432818},{"date":"2023-10-30T16:00:00.000Z","value":0.7031853234344221},{"date":"2023-10-31T16:00:00.000Z","value":0.7136160175398377},{"date":"2023-11-01T16:00:00.000Z","value":0.7101427571365022},{"date":"2023-11-02T16:00:00.000Z","value":0.7101427571365022},{"date":"2023-11-05T16:00:00.000Z","value":0.7101427571365022},{"date":"2023-11-06T16:00:00.000Z","value":0.5683968185065972},{"date":"2023-11-07T16:00:00.000Z","value":0.5671153527020889},{"date":"2023-11-08T16:00:00.000Z","value":0.634006530826232},{"date":"2023-11-09T16:00:00.000Z","value":0.634006530826232},{"date":"2023-11-12T16:00:00.000Z","value":0.31914226806675944},{"date":"2023-11-13T16:00:00.000Z","value":0.3235696499609059},{"date":"2023-11-14T16:00:00.000Z","value":0.3372764484154179},{"date":"2023-11-15T16:00:00.000Z","value":0.4067304044197044},{"date":"2023-11-16T16:00:00.000Z","value":0.4067304044197044},{"date":"2023-11-19T16:00:00.000Z","value":0.4175599005530599},{"date":"2023-11-20T16:00:00.000Z","value":0.4175599005530599},{"date":"2023-11-21T16:00:00.000Z","value":0.4175599005530599},{"date":"2023-11-22T16:00:00.000Z","value":0.4175599005530599},{"date":"2023-11-23T16:00:00.000Z","value":0.3943125306262292},{"date":"2023-11-26T16:00:00.000Z","value":0.3943125306262292},{"date":"2023-11-27T16:00:00.000Z","value":0.3943125306262292},{"date":"2023-11-28T16:00:00.000Z","value":0.4141939316946397},{"date":"2023-11-29T16:00:00.000Z","value":0.4141939316946397},{"date":"2023-11-30T16:00:00.000Z","value":0.501175602713349},{"date":"2023-12-03T16:00:00.000Z","value":0.5159123189297355},{"date":"2023-12-04T16:00:00.000Z","value":0.5669022630690211},{"date":"2023-12-05T16:00:00.000Z","value":0.5965365296549276},{"date":"2023-12-06T16:00:00.000Z","value":0.519816305000478},{"date":"2023-12-07T16:00:00.000Z","value":0.519816305000478},{"date":"2023-12-10T16:00:00.000Z","value":0.519816305000478},{"date":"2023-12-11T16:00:00.000Z","value":0.5332848646438165},{"date":"2023-12-12T16:00:00.000Z","value":0.5357019300236493},{"date":"2023-12-13T16:00:00.000Z","value":0.5033492827855693},{"date":"2023-12-14T16:00:00.000Z","value":0.5033492827855692},{"date":"2023-12-17T16:00:00.000Z","value":0.5211987223096637},{"date":"2023-12-18T16:00:00.000Z","value":0.5231269295487672},{"date":"2023-12-19T16:00:00.000Z","value":0.5231269295487672},{"date":"2023-12-20T16:00:00.000Z","value":0.5231269295487672},{"date":"2023-12-21T16:00:00.000Z","value":0.5231269295487672},{"date":"2023-12-26T16:00:00.000Z","value":0.5231269295487672},{"date":"2023-12-27T16:00:00.000Z","value":0.569811936898567},{"date":"2023-12-28T16:00:00.000Z","value":0.5526174805120824},{"date":"2024-01-01T16:00:00.000Z","value":0.568319705543603},{"date":"2024-01-02T16:00:00.000Z","value":0.8145167834844496},{"date":"2024-01-03T16:00:00.000Z","value":0.9129237602419031},{"date":"2024-01-04T16:00:00.000Z","value":0.88066062851603},{"date":"2024-01-07T16:00:00.000Z","value":0.8730110057290686},{"date":"2024-01-08T16:00:00.000Z","value":0.8730110057290688},{"date":"2024-01-09T16:00:00.000Z","value":0.9853646262504782},{"date":"2024-01-10T16:00:00.000Z","value":0.9984210941570132},{"date":"2024-01-11T16:00:00.000Z","value":0.9939830316788943},{"date":"2024-01-14T16:00:00.000Z","value":0.9901126577536808},{"date":"2024-01-15T16:00:00.000Z","value":1.003959103020741},{"date":"2024-01-16T16:00:00.000Z","value":1.0076605530615574},{"date":"2024-01-17T16:00:00.000Z","value":0.9850204477327823},{"date":"2024-01-18T16:00:00.000Z","value":0.9786661752081686},{"date":"2024-01-21T16:00:00.000Z","value":0.9786661752081685},{"date":"2024-01-22T16:00:00.000Z","value":0.9786661752081685},{"date":"2024-01-23T16:00:00.000Z","value":0.9786661752081683},{"date":"2024-01-24T16:00:00.000Z","value":0.9786661752081683},{"date":"2024-01-25T16:00:00.000Z","value":0.9598240468145282},{"date":"2024-01-28T16:00:00.000Z","value":0.9598240468145282},{"date":"2024-01-29T16:00:00.000Z","value":0.9447415256639307},{"date":"2024-01-30T16:00:00.000Z","value":0.8512712794204417},{"date":"2024-01-31T16:00:00.000Z","value":0.7595795181992784},{"date":"2024-02-01T16:00:00.000Z","value":0.7653994347533373},{"date":"2024-02-04T16:00:00.000Z","value":0.7484218516774971},{"date":"2024-02-05T16:00:00.000Z","value":0.7484218516774971},{"date":"2024-02-06T16:00:00.000Z","value":0.6053914260653873},{"date":"2024-02-07T16:00:00.000Z","value":0.5940477854447149},{"date":"2024-02-08T16:00:00.000Z","value":0.5857212303831698},{"date":"2024-02-13T16:00:00.000Z","value":0.5836336120235632},{"date":"2024-02-14T16:00:00.000Z","value":0.572016832134853},{"date":"2024-02-15T16:00:00.000Z","value":0.5844094036371426},{"date":"2024-02-18T16:00:00.000Z","value":0.6538264726897546},{"date":"2024-02-19T16:00:00.000Z","value":0.6538264726897546},{"date":"2024-02-20T16:00:00.000Z","value":0.6538264726897546},{"date":"2024-02-21T16:00:00.000Z","value":0.6735630282005125},{"date":"2024-02-22T16:00:00.000Z","value":0.6843197659333953},{"date":"2024-02-25T16:00:00.000Z","value":0.6843197659333953},{"date":"2024-02-26T16:00:00.000Z","value":0.7111824382419626},{"date":"2024-02-27T16:00:00.000Z","value":0.7111824382419625},{"date":"2024-02-28T16:00:00.000Z","value":0.7111824382419625},{"date":"2024-02-29T16:00:00.000Z","value":0.4753598770411047},{"date":"2024-03-03T16:00:00.000Z","value":0.49738272268915656},{"date":"2024-03-04T16:00:00.000Z","value":0.5013299287705496},{"date":"2024-03-05T16:00:00.000Z","value":0.5013299287705496},{"date":"2024-03-06T16:00:00.000Z","value":0.5013299287705496},{"date":"2024-03-07T16:00:00.000Z","value":0.5317302241942464},{"date":"2024-03-10T16:00:00.000Z","value":0.5150479272575851},{"date":"2024-03-11T16:00:00.000Z","value":0.5150479272575851},{"date":"2024-03-12T16:00:00.000Z","value":0.5136816152162883},{"date":"2024-03-13T16:00:00.000Z","value":0.5118229693104371},{"date":"2024-03-14T16:00:00.000Z","value":0.512473226590246},{"date":"2024-03-17T16:00:00.000Z","value":0.4326583873443547},{"date":"2024-03-18T16:00:00.000Z","value":0.4550059406070774},{"date":"2024-03-19T16:00:00.000Z","value":0.4550059406070774},{"date":"2024-03-20T16:00:00.000Z","value":0.5216710245661139},{"date":"2024-03-21T16:00:00.000Z","value":0.5377124156102439},{"date":"2024-03-24T16:00:00.000Z","value":0.5464880893472557},{"date":"2024-03-25T16:00:00.000Z","value":0.5076503705437336},{"date":"2024-03-26T16:00:00.000Z","value":0.5106434962467256},{"date":"2024-03-27T16:00:00.000Z","value":0.5106434962467256},{"date":"2024-04-01T16:00:00.000Z","value":0.5530256650174878},{"date":"2024-04-02T16:00:00.000Z","value":0.5672017039773495},{"date":"2024-04-04T16:00:00.000Z","value":0.7818820518801124},{"date":"2024-04-07T16:00:00.000Z","value":0.7818820518801124},{"date":"2024-04-08T16:00:00.000Z","value":0.8768366491324244},{"date":"2024-04-09T16:00:00.000Z","value":0.8665178437979043},{"date":"2024-04-10T16:00:00.000Z","value":0.8781896486428578},{"date":"2024-04-11T16:00:00.000Z","value":0.8789676202079377},{"date":"2024-04-14T16:00:00.000Z","value":0.8789676202079376},{"date":"2024-04-15T16:00:00.000Z","value":0.8789676202079377},{"date":"2024-04-16T16:00:00.000Z","value":0.8691328501272304},{"date":"2024-04-17T16:00:00.000Z","value":0.8691328501272304},{"date":"2024-04-18T16:00:00.000Z","value":0.8551716643629215},{"date":"2024-04-21T16:00:00.000Z","value":0.8551716643629215},{"date":"2024-04-22T16:00:00.000Z","value":0.8034494653139859},{"date":"2024-04-23T16:00:00.000Z","value":0.7818066721727935},{"date":"2024-04-24T16:00:00.000Z","value":0.7769899753160022},{"date":"2024-04-25T16:00:00.000Z","value":0.7868011965413968},{"date":"2024-04-28T16:00:00.000Z","value":0.7849114089300995},{"date":"2024-04-29T16:00:00.000Z","value":0.7849114089300995},{"date":"2024-05-01T16:00:00.000Z","value":0.7525837905495479},{"date":"2024-05-02T16:00:00.000Z","value":0.7302425393696353},{"date":"2024-05-05T16:00:00.000Z","value":0.4039801182356495},{"date":"2024-05-06T16:00:00.000Z","value":0.40142297287661366},{"date":"2024-05-07T16:00:00.000Z","value":0.246504208849161},{"date":"2024-05-08T16:00:00.000Z","value":0.24031016380421888},{"date":"2024-05-09T16:00:00.000Z","value":0.18793258084415493},{"date":"2024-05-12T16:00:00.000Z","value":0.18531797090604046},{"date":"2024-05-13T16:00:00.000Z","value":0.2083228432960863},{"date":"2024-05-15T16:00:00.000Z","value":0.2083228432960863},{"date":"2024-05-16T16:00:00.000Z","value":0.2083228432960863},{"date":"2024-05-19T16:00:00.000Z","value":0.2083228432960863},{"date":"2024-05-20T16:00:00.000Z","value":0.24577399764103355},{"date":"2024-05-21T16:00:00.000Z","value":0.34156635890328313},{"date":"2024-05-22T16:00:00.000Z","value":0.400412386688686},{"date":"2024-05-23T16:00:00.000Z","value":0.5998259477759873},{"date":"2024-05-26T16:00:00.000Z","value":0.7174812570777708},{"date":"2024-05-27T16:00:00.000Z","value":0.6890240374468031},{"date":"2024-05-28T16:00:00.000Z","value":0.6890240374468031},{"date":"2024-05-29T16:00:00.000Z","value":0.7122120182813239},{"date":"2024-05-30T16:00:00.000Z","value":0.7126803351992785},{"date":"2024-06-02T16:00:00.000Z","value":0.7126803351992785},{"date":"2024-06-03T16:00:00.000Z","value":0.8630617914628818},{"date":"2024-06-04T16:00:00.000Z","value":0.9406421315737649},{"date":"2024-06-05T16:00:00.000Z","value":0.9399920645295787},{"date":"2024-06-06T16:00:00.000Z","value":1.210456807503424},{"date":"2024-06-10T16:00:00.000Z","value":1.210456807503424},{"date":"2024-06-11T16:00:00.000Z","value":1.210456807503424},{"date":"2024-06-12T16:00:00.000Z","value":1.2139541478364717},{"date":"2024-06-13T16:00:00.000Z","value":1.30135749511913},{"date":"2024-06-16T16:00:00.000Z","value":1.30135749511913},{"date":"2024-06-17T16:00:00.000Z","value":1.30135749511913},{"date":"2024-06-18T16:00:00.000Z","value":1.3015811194053128},{"date":"2024-06-19T16:00:00.000Z","value":1.2892050849340162},{"date":"2024-06-20T16:00:00.000Z","value":1.276758221194334},{"date":"2024-06-23T16:00:00.000Z","value":1.191885887511245},{"date":"2024-06-24T16:00:00.000Z","value":1.0896895578416477},{"date":"2024-06-25T16:00:00.000Z","value":1.0896895578416477},{"date":"2024-06-26T16:00:00.000Z","value":1.0896895578416477},{"date":"2024-06-27T16:00:00.000Z","value":1.1250422246556062},{"date":"2024-07-01T16:00:00.000Z","value":1.108262554628479},{"date":"2024-07-02T16:00:00.000Z","value":1.108262554628479},{"date":"2024-07-03T16:00:00.000Z","value":1.034388513011088},{"date":"2024-07-04T16:00:00.000Z","value":0.9802923989458329},{"date":"2024-07-07T16:00:00.000Z","value":0.9785051939389052},{"date":"2024-07-08T16:00:00.000Z","value":0.4780493515144214},{"date":"2024-07-09T16:00:00.000Z","value":0.47804935151442146},{"date":"2024-07-10T16:00:00.000Z","value":0.5534201779198032},{"date":"2024-07-11T16:00:00.000Z","value":0.595648284178692},{"date":"2024-07-14T16:00:00.000Z","value":0.4673570658997873},{"date":"2024-07-15T16:00:00.000Z","value":0.4673570658997873},{"date":"2024-07-16T16:00:00.000Z","value":0.46735706589978726},{"date":"2024-07-17T16:00:00.000Z","value":0.46735706589978726},{"date":"2024-07-18T16:00:00.000Z","value":0.4695419012479041},{"date":"2024-07-21T16:00:00.000Z","value":0.5024011537456844},{"date":"2024-07-22T16:00:00.000Z","value":0.5466543319019762},{"date":"2024-07-23T16:00:00.000Z","value":0.6234465400593195},{"date":"2024-07-24T16:00:00.000Z","value":0.6234465400593195},{"date":"2024-07-25T16:00:00.000Z","value":0.6375380243486015},{"date":"2024-07-28T16:00:00.000Z","value":0.5901591828739685},{"date":"2024-07-29T16:00:00.000Z","value":0.5901591828739685},{"date":"2024-07-30T16:00:00.000Z","value":0.5956969897654533},{"date":"2024-07-31T16:00:00.000Z","value":0.5956969897654533},{"date":"2024-08-01T16:00:00.000Z","value":0.5956969897654533},{"date":"2024-08-04T16:00:00.000Z","value":0.6654905973931364},{"date":"2024-08-05T16:00:00.000Z","value":0.6654905973931365},{"date":"2024-08-06T16:00:00.000Z","value":0.6654905973931365},{"date":"2024-08-07T16:00:00.000Z","value":0.5840421580064915},{"date":"2024-08-08T16:00:00.000Z","value":0.5830662266083213},{"date":"2024-08-11T16:00:00.000Z","value":0.5778632463175692},{"date":"2024-08-12T16:00:00.000Z","value":0.587625239418037},{"date":"2024-08-13T16:00:00.000Z","value":1.1609825026357647},{"date":"2024-08-14T16:00:00.000Z","value":1.1611342673572063},{"date":"2024-08-15T16:00:00.000Z","value":1.1614377566291352},{"date":"2024-08-18T16:00:00.000Z","value":1.1489357871618016},{"date":"2024-08-19T16:00:00.000Z","value":1.1250773172085975},{"date":"2024-08-20T16:00:00.000Z","value":1.3566372660848132},{"date":"2024-08-21T16:00:00.000Z","value":1.367041582449487},{"date":"2024-08-22T16:00:00.000Z","value":1.343070015468938},{"date":"2024-08-25T16:00:00.000Z","value":1.3798115537050442},{"date":"2024-08-26T16:00:00.000Z","value":1.389035017940763},{"date":"2024-08-27T16:00:00.000Z","value":1.389821213404061},{"date":"2024-08-28T16:00:00.000Z","value":1.389821213404061},{"date":"2024-08-29T16:00:00.000Z","value":1.3936412369868816},{"date":"2024-09-01T16:00:00.000Z","value":1.3311128339287266},{"date":"2024-09-02T16:00:00.000Z","value":1.3311128339287266},{"date":"2024-09-03T16:00:00.000Z","value":1.3311128339287266},{"date":"2024-09-04T16:00:00.000Z","value":1.404085840412433},{"date":"2024-09-08T16:00:00.000Z","value":1.41074318029083},{"date":"2024-09-09T16:00:00.000Z","value":1.4229347395107708},{"date":"2024-09-10T16:00:00.000Z","value":1.4276070371289404},{"date":"2024-09-11T16:00:00.000Z","value":1.090155062698792},{"date":"2024-09-12T16:00:00.000Z","value":1.095700003119115},{"date":"2024-09-15T16:00:00.000Z","value":1.0963575203418474},{"date":"2024-09-16T16:00:00.000Z","value":1.0963575203418474},{"date":"2024-09-18T16:00:00.000Z","value":1.1754779309850314},{"date":"2024-09-19T16:00:00.000Z","value":0.7612518127031416},{"date":"2024-09-22T16:00:00.000Z","value":0.7606022156853317},{"date":"2024-09-23T16:00:00.000Z","value":0.896137045421203},{"date":"2024-09-24T16:00:00.000Z","value":0.9481581800411392},{"date":"2024-09-25T16:00:00.000Z","value":0.9138313363771965},{"date":"2024-09-26T16:00:00.000Z","value":0.9138313363771964},{"date":"2024-09-29T16:00:00.000Z","value":0.9138313363771965},{"date":"2024-10-01T16:00:00.000Z","value":0.9938282213883253},{"date":"2024-10-02T16:00:00.000Z","value":1.0385701070741138},{"date":"2024-10-03T16:00:00.000Z","value":1.0533018394772562},{"date":"2024-10-06T16:00:00.000Z","value":1.1760148777947195},{"date":"2024-10-07T16:00:00.000Z","value":1.1647229373727466},{"date":"2024-10-08T16:00:00.000Z","value":1.145525070983601},{"date":"2024-10-09T16:00:00.000Z","value":1.1418682507310476},{"date":"2024-10-13T16:00:00.000Z","value":1.1381555084013708},{"date":"2024-10-14T16:00:00.000Z","value":1.128385030564329},{"date":"2024-10-15T16:00:00.000Z","value":1.121340629590708},{"date":"2024-10-16T16:00:00.000Z","value":1.1206994778028927},{"date":"2024-10-17T16:00:00.000Z","value":1.1590300864405128},{"date":"2024-10-20T16:00:00.000Z","value":1.1518675548721675},{"date":"2024-10-21T16:00:00.000Z","value":1.1500771526205524},{"date":"2024-10-22T16:00:00.000Z","value":1.1543619358281865},{"date":"2024-10-23T16:00:00.000Z","value":1.0743570158831752},{"date":"2024-10-24T16:00:00.000Z","value":0.9821181454473205},{"date":"2024-10-27T16:00:00.000Z","value":1.1047749406375387},{"date":"2024-10-28T16:00:00.000Z","value":1.1047749406375387},{"date":"2024-10-29T16:00:00.000Z","value":1.1922134503513335},{"date":"2024-10-30T16:00:00.000Z","value":1.145055360579913},{"date":"2024-10-31T16:00:00.000Z","value":1.0880411840497974},{"date":"2024-11-03T16:00:00.000Z","value":1.0819938568637697},{"date":"2024-11-04T16:00:00.000Z","value":0.9689848272925727},{"date":"2024-11-05T16:00:00.000Z","value":0.991786078156427},{"date":"2024-11-06T16:00:00.000Z","value":0.9695585154781651},{"date":"2024-11-07T16:00:00.000Z","value":0.966121153188858},{"date":"2024-11-10T16:00:00.000Z","value":0.9661211531888582},{"date":"2024-11-11T16:00:00.000Z","value":1.0415323939148913},{"date":"2024-11-12T16:00:00.000Z","value":1.0415323939148913},{"date":"2024-11-13T16:00:00.000Z","value":1.0706891761242268},{"date":"2024-11-14T16:00:00.000Z","value":1.0232872686002088},{"date":"2024-11-17T16:00:00.000Z","value":0.9352980546083953},{"date":"2024-11-18T16:00:00.000Z","value":0.9489430075587305},{"date":"2024-11-19T16:00:00.000Z","value":0.9466965181955944},{"date":"2024-11-20T16:00:00.000Z","value":0.9495283536807748},{"date":"2024-11-21T16:00:00.000Z","value":0.9495283536807748},{"date":"2024-11-24T16:00:00.000Z","value":0.761181868756765},{"date":"2024-11-25T16:00:00.000Z","value":0.7598278124334817},{"date":"2024-11-26T16:00:00.000Z","value":0.6592918387300194},{"date":"2024-11-27T16:00:00.000Z","value":0.7722126696471161},{"date":"2024-11-28T16:00:00.000Z","value":0.7736001021384321},{"date":"2024-12-01T16:00:00.000Z","value":0.7860320846297196},{"date":"2024-12-02T16:00:00.000Z","value":0.7762292530682354},{"date":"2024-12-03T16:00:00.000Z","value":0.6005104984610782},{"date":"2024-12-04T16:00:00.000Z","value":0.6336557523772638},{"date":"2024-12-05T16:00:00.000Z","value":0.6336557523772638},{"date":"2024-12-08T16:00:00.000Z","value":0.6336557523772638},{"date":"2024-12-09T16:00:00.000Z","value":0.5488804921108443},{"date":"2024-12-10T16:00:00.000Z","value":0.627824091084021},{"date":"2024-12-11T16:00:00.000Z","value":0.7511953153499495},{"date":"2024-12-12T16:00:00.000Z","value":0.7511953153499495},{"date":"2024-12-15T16:00:00.000Z","value":0.7964133363890773},{"date":"2024-12-16T16:00:00.000Z","value":0.7945541094618024},{"date":"2024-12-17T16:00:00.000Z","value":0.7945541094618024},{"date":"2024-12-18T16:00:00.000Z","value":0.9077752050280491},{"date":"2024-12-19T16:00:00.000Z","value":0.9077752050280491},{"date":"2024-12-22T16:00:00.000Z","value":0.9077752050280491},{"date":"2024-12-23T16:00:00.000Z","value":0.9072777895659226},{"date":"2024-12-26T16:00:00.000Z","value":0.9111727969003859},{"date":"2024-12-29T16:00:00.000Z","value":0.8020388913791314},{"date":"2024-12-30T16:00:00.000Z","value":0.8020388913791314},{"date":"2025-01-01T16:00:00.000Z","value":0.8015565229451477},{"date":"2025-01-02T16:00:00.000Z","value":0.8180782114862729},{"date":"2025-01-05T16:00:00.000Z","value":0.8198296952993305},{"date":"2025-01-06T16:00:00.000Z","value":0.808237073347571},{"date":"2025-01-07T16:00:00.000Z","value":0.8099483085972092},{"date":"2025-01-08T16:00:00.000Z","value":0.8158808974975673},{"date":"2025-01-09T16:00:00.000Z","value":0.8143417160435201},{"date":"2025-01-12T16:00:00.000Z","value":0.7237834411629616},{"date":"2025-01-13T16:00:00.000Z","value":0.6029551339926496},{"date":"2025-01-14T16:00:00.000Z","value":0.6029551339926496},{"date":"2025-01-15T16:00:00.000Z","value":0.5164613098915135},{"date":"2025-01-16T16:00:00.000Z","value":0.4840439206655529},{"date":"2025-01-19T16:00:00.000Z","value":0.4840439206655529},{"date":"2025-01-20T16:00:00.000Z","value":0.2672167749288783},{"date":"2025-01-21T16:00:00.000Z","value":0.27187131738401854},{"date":"2025-01-22T16:00:00.000Z","value":0.27187131738401854},{"date":"2025-01-23T16:00:00.000Z","value":0.28788031417032556},{"date":"2025-01-26T16:00:00.000Z","value":0.26730398688290413},{"date":"2025-01-27T16:00:00.000Z","value":0.2831546444606153},{"date":"2025-02-02T16:00:00.000Z","value":0.2831546444606153},{"date":"2025-02-03T16:00:00.000Z","value":0.26550035357091933},{"date":"2025-02-04T16:00:00.000Z","value":0.1881520057834037},{"date":"2025-02-05T16:00:00.000Z","value":0.1844426369195163},{"date":"2025-02-06T16:00:00.000Z","value":0.29976340653685657},{"date":"2025-02-09T16:00:00.000Z","value":0.36102934159419037},{"date":"2025-02-10T16:00:00.000Z","value":0.36913024445520354},{"date":"2025-02-11T16:00:00.000Z","value":0.4809514528130092},{"date":"2025-02-12T16:00:00.000Z","value":0.4871214436666684},{"date":"2025-02-13T16:00:00.000Z","value":0.4871214436666684},{"date":"2025-02-16T16:00:00.000Z","value":0.4871214436666684},{"date":"2025-02-17T16:00:00.000Z","value":0.48712144366666843},{"date":"2025-02-18T16:00:00.000Z","value":0.6430552964992255},{"date":"2025-02-19T16:00:00.000Z","value":0.7168500028356347},{"date":"2025-02-20T16:00:00.000Z","value":0.7168500028356346},{"date":"2025-02-23T16:00:00.000Z","value":0.7135379584968595},{"date":"2025-02-24T16:00:00.000Z","value":0.7135379584968596},{"date":"2025-02-25T16:00:00.000Z","value":0.7100151087783292},{"date":"2025-02-26T16:00:00.000Z","value":0.7098662321922716},{"date":"2025-02-27T16:00:00.000Z","value":0.7389665637252709},{"date":"2025-03-02T16:00:00.000Z","value":0.7389665637252709},{"date":"2025-03-03T16:00:00.000Z","value":0.7629906767956447},{"date":"2025-03-04T16:00:00.000Z","value":0.7632344871386341},{"date":"2025-03-05T16:00:00.000Z","value":0.768332397215021},{"date":"2025-03-06T16:00:00.000Z","value":0.7402262749167728},{"date":"2025-03-09T16:00:00.000Z","value":0.7832335927628524},{"date":"2025-03-10T16:00:00.000Z","value":0.819400907247779},{"date":"2025-03-11T16:00:00.000Z","value":0.7392034662843097},{"date":"2025-03-12T16:00:00.000Z","value":0.7237819094112538},{"date":"2025-03-13T16:00:00.000Z","value":0.7235872003013117},{"date":"2025-03-16T16:00:00.000Z","value":0.7451485068464971},{"date":"2025-03-17T16:00:00.000Z","value":0.7451485068464972},{"date":"2025-03-18T16:00:00.000Z","value":0.6584407322987146},{"date":"2025-03-19T16:00:00.000Z","value":0.6026789380364592},{"date":"2025-03-20T16:00:00.000Z","value":0.6626936876471307},{"date":"2025-03-23T16:00:00.000Z","value":0.6647746233445017},{"date":"2025-03-24T16:00:00.000Z","value":0.7274213728425019},{"date":"2025-03-25T16:00:00.000Z","value":0.7793424246964198},{"date":"2025-03-26T16:00:00.000Z","value":0.9289923281600597},{"date":"2025-03-27T16:00:00.000Z","value":0.9232633790284591},{"date":"2025-03-30T16:00:00.000Z","value":0.9232633790284591},{"date":"2025-03-31T16:00:00.000Z","value":0.8987959232430485},{"date":"2025-04-01T16:00:00.000Z","value":0.90235424407673},{"date":"2025-04-02T16:00:00.000Z","value":0.8922561874593261},{"date":"2025-04-06T16:00:00.000Z","value":1.0578205525228979},{"date":"2025-04-07T16:00:00.000Z","value":1.0115089114997715},{"date":"2025-04-08T16:00:00.000Z","value":0.9769046069238776},{"date":"2025-04-09T16:00:00.000Z","value":0.9775635829165599},{"date":"2025-04-10T16:00:00.000Z","value":0.9945208229666904},{"date":"2025-04-13T16:00:00.000Z","value":0.996855749022531},{"date":"2025-04-14T16:00:00.000Z","value":0.9773804051382574},{"date":"2025-04-15T16:00:00.000Z","value":0.9773804051382574},{"date":"2025-04-16T16:00:00.000Z","value":0.977294614909054},{"date":"2025-04-21T16:00:00.000Z","value":0.9753125387648369},{"date":"2025-04-22T16:00:00.000Z","value":0.9528856434571971},{"date":"2025-04-23T16:00:00.000Z","value":0.9703912606571863},{"date":"2025-04-24T16:00:00.000Z","value":0.9762632235299813},{"date":"2025-04-27T16:00:00.000Z","value":1.0523295963388886},{"date":"2025-04-28T16:00:00.000Z","value":1.4793843774940434},{"date":"2025-04-29T16:00:00.000Z","value":1.4920674521807544},{"date":"2025-05-01T16:00:00.000Z","value":1.7052809864391598},{"date":"2025-05-05T16:00:00.000Z","value":1.7162351239778242},{"date":"2025-05-06T16:00:00.000Z","value":1.7235424793628633},{"date":"2025-05-07T16:00:00.000Z","value":1.7215785769363423},{"date":"2025-05-08T16:00:00.000Z","value":1.6912833458586638},{"date":"2025-05-11T16:00:00.000Z","value":1.6700071688810583},{"date":"2025-05-12T16:00:00.000Z","value":1.6675420926667919},{"date":"2025-05-13T16:00:00.000Z","value":1.6699649026885737},{"date":"2025-05-14T16:00:00.000Z","value":1.6427072682657926},{"date":"2025-05-15T16:00:00.000Z","value":1.6419579093773828},{"date":"2025-05-18T16:00:00.000Z","value":1.7305044948808077},{"date":"2025-05-19T16:00:00.000Z","value":1.722486606409047},{"date":"2025-05-20T16:00:00.000Z","value":1.7328515957955322},{"date":"2025-05-21T16:00:00.000Z","value":1.7912158217831478},{"date":"2025-05-22T16:00:00.000Z","value":1.8240729308300154},{"date":"2025-05-25T16:00:00.000Z","value":1.8322645283502528},{"date":"2025-05-26T16:00:00.000Z","value":1.8104275094522986},{"date":"2025-05-27T16:00:00.000Z","value":1.7612134625259492},{"date":"2025-05-28T16:00:00.000Z","value":1.2013019412018864},{"date":"2025-05-29T16:00:00.000Z","value":1.2004101134321192},{"date":"2025-06-01T16:00:00.000Z","value":0.9532052896299748},{"date":"2025-06-02T16:00:00.000Z","value":0.9497477079895293},{"date":"2025-06-03T16:00:00.000Z","value":0.9396762630095711},{"date":"2025-06-04T16:00:00.000Z","value":0.9601483554417161},{"date":"2025-06-05T16:00:00.000Z","value":0.8831738065056481},{"date":"2025-06-08T16:00:00.000Z","value":0.8876077532280677},{"date":"2025-06-09T16:00:00.000Z","value":0.8975875690452567},{"date":"2025-06-10T16:00:00.000Z","value":0.9120397969304911},{"date":"2025-06-11T16:00:00.000Z","value":0.9120397969304911},{"date":"2025-06-12T16:00:00.000Z","value":0.9079103936398571},{"date":"2025-06-15T16:00:00.000Z","value":0.6320276601641445},{"date":"2025-06-16T16:00:00.000Z","value":0.6283258878690251},{"date":"2025-06-17T16:00:00.000Z","value":0.6334375164560203},{"date":"2025-06-18T16:00:00.000Z","value":0.5509357298699362},{"date":"2025-06-19T16:00:00.000Z","value":0.5663129150522785},{"date":"2025-06-22T16:00:00.000Z","value":0.5663129150522785},{"date":"2025-06-23T16:00:00.000Z","value":0.5561644779490643},{"date":"2025-06-24T16:00:00.000Z","value":0.5561644779490643},{"date":"2025-06-25T16:00:00.000Z","value":0.5571485382580015},{"date":"2025-06-26T16:00:00.000Z","value":0.5571485382580016},{"date":"2025-06-29T16:00:00.000Z","value":0.5571485382580015},{"date":"2025-07-01T16:00:00.000Z","value":0.5271524042499506},{"date":"2025-07-02T16:00:00.000Z","value":0.5375667978004642},{"date":"2025-07-03T16:00:00.000Z","value":0.5234297864650749},{"date":"2025-07-06T16:00:00.000Z","value":0.6540470954310825},{"date":"2025-07-07T16:00:00.000Z","value":0.6649500515662251},{"date":"2025-07-08T16:00:00.000Z","value":0.6586088312434566},{"date":"2025-07-09T16:00:00.000Z","value":0.650591576281317},{"date":"2025-07-10T16:00:00.000Z","value":0.6650312376355194},{"date":"2025-07-13T16:00:00.000Z","value":0.664840065781457},{"date":"2025-07-14T16:00:00.000Z","value":0.6334376318074239},{"date":"2025-07-15T16:00:00.000Z","value":0.6487783861273928},{"date":"2025-07-16T16:00:00.000Z","value":0.6410615581612922},{"date":"2025-07-17T16:00:00.000Z","value":0.6454115636686771},{"date":"2025-07-20T16:00:00.000Z","value":0.6915296549967845},{"date":"2025-07-21T16:00:00.000Z","value":0.6855544447424321},{"date":"2025-07-22T16:00:00.000Z","value":0.6926183908543371},{"date":"2025-07-23T16:00:00.000Z","value":0.7050428305929177},{"date":"2025-07-24T16:00:00.000Z","value":0.7075582418423271},{"date":"2025-07-27T16:00:00.000Z","value":0.7461449387743974},{"date":"2025-07-28T16:00:00.000Z","value":0.7468344165969704},{"date":"2025-07-29T16:00:00.000Z","value":0.7541204990320309},{"date":"2025-07-30T16:00:00.000Z","value":0.7031683579383753},{"date":"2025-07-31T16:00:00.000Z","value":0.7126566909020271},{"date":"2025-08-03T16:00:00.000Z","value":0.6045694295399316},{"date":"2025-08-04T16:00:00.000Z","value":0.5898329643792438},{"date":"2025-08-05T16:00:00.000Z","value":0.5807357367114682},{"date":"2025-08-06T16:00:00.000Z","value":0.579759502517546},{"date":"2025-08-07T16:00:00.000Z","value":0.5667170284953897},{"date":"2025-08-10T16:00:00.000Z","value":0.5859004000410374},{"date":"2025-08-11T16:00:00.000Z","value":0.5767874767909729},{"date":"2025-08-12T16:00:00.000Z","value":0.536937922592156},{"date":"2025-08-13T16:00:00.000Z","value":0.5369379225921561},{"date":"2025-08-14T16:00:00.000Z","value":0.5472918518763158},{"date":"2025-08-17T16:00:00.000Z","value":0.4615832367687602},{"date":"2025-08-18T16:00:00.000Z","value":0.4615832367687601},{"date":"2025-08-19T16:00:00.000Z","value":0.4529767886918308},{"date":"2025-08-20T16:00:00.000Z","value":0.4447402623024571},{"date":"2025-08-21T16:00:00.000Z","value":0.4407923003903958},{"date":"2025-08-24T16:00:00.000Z","value":0.3652039566858105},{"date":"2025-08-25T16:00:00.000Z","value":0.3654195612266573},{"date":"2025-08-26T16:00:00.000Z","value":0.35487811843311207},{"date":"2025-08-27T16:00:00.000Z","value":0.34781766578836437},{"date":"2025-08-28T16:00:00.000Z","value":0.3357668034716874},{"date":"2025-08-31T16:00:00.000Z","value":0.3357668034716874},{"date":"2025-09-01T16:00:00.000Z","value":0.33576680347168736},{"date":"2025-09-02T16:00:00.000Z","value":0.31108458138078326},{"date":"2025-09-03T16:00:00.000Z","value":0.31108458138078326},{"date":"2025-09-04T16:00:00.000Z","value":0.3717895941918189},{"date":"2025-09-07T16:00:00.000Z","value":0.3487353727156266},{"date":"2025-09-08T16:00:00.000Z","value":0.3542606900634591},{"date":"2025-09-09T16:00:00.000Z","value":0.34397068085675947},{"date":"2025-09-10T16:00:00.000Z","value":0.4599522373498326},{"date":"2025-09-11T16:00:00.000Z","value":0.46628181638071403},{"date":"2025-09-14T16:00:00.000Z","value":0.46607772505537576},{"date":"2025-09-15T16:00:00.000Z","value":0.49055695593199283},{"date":"2025-09-16T16:00:00.000Z","value":0.4907411947414727},{"date":"2025-09-17T16:00:00.000Z","value":0.48641380221866987},{"date":"2025-09-18T16:00:00.000Z","value":0.4986409964131628},{"date":"2025-09-21T16:00:00.000Z","value":0.5040241542697083},{"date":"2025-09-22T16:00:00.000Z","value":0.5182076552415655},{"date":"2025-09-23T16:00:00.000Z","value":0.5224575228294763},{"date":"2025-09-24T16:00:00.000Z","value":0.5468117415767374},{"date":"2025-09-25T16:00:00.000Z","value":0.5339268822063119},{"date":"2025-09-28T16:00:00.000Z","value":0.5339268822063119},{"date":"2025-09-29T16:00:00.000Z","value":0.5441115746157317},{"date":"2025-10-01T16:00:00.000Z","value":0.5454794375450258},{"date":"2025-10-02T16:00:00.000Z","value":0.5454794375450258},{"date":"2025-10-05T16:00:00.000Z","value":0.5033505909548127},{"date":"2025-10-07T16:00:00.000Z","value":0.5397049226701996},{"date":"2025-10-08T16:00:00.000Z","value":0.5356355985674415},{"date":"2025-10-09T16:00:00.000Z","value":0.5328656568406627},{"date":"2025-10-12T16:00:00.000Z","value":0.4456654544562299},{"date":"2025-10-13T16:00:00.000Z","value":0.4570437438568837},{"date":"2025-10-14T16:00:00.000Z","value":0.4928228310348266},{"date":"2025-10-15T16:00:00.000Z","value":0.46579922582121414},{"date":"2025-10-16T16:00:00.000Z","value":0.4720746853425805},{"date":"2025-10-19T16:00:00.000Z","value":0.4682956309326896},{"date":"2025-10-20T16:00:00.000Z","value":0.4719546809116718},{"date":"2025-10-21T16:00:00.000Z","value":0.46710506865879925},{"date":"2025-10-22T16:00:00.000Z","value":0.44941677464755697},{"date":"2025-10-23T16:00:00.000Z","value":0.4405260184223099},{"date":"2025-10-26T16:00:00.000Z","value":0.42661296688265016},{"date":"2025-10-27T16:00:00.000Z","value":0.49384395466118064},{"date":"2025-10-29T16:00:00.000Z","value":0.49928030260723405},{"date":"2025-10-30T16:00:00.000Z","value":0.4855646662078459},{"date":"2025-11-02T16:00:00.000Z","value":0.4858661803925438},{"date":"2025-11-03T16:00:00.000Z","value":0.5391656962398392},{"date":"2025-11-04T16:00:00.000Z","value":0.5326388272612277},{"date":"2025-11-05T16:00:00.000Z","value":0.4973970905104349},{"date":"2025-11-06T16:00:00.000Z","value":0.49429863170676624},{"date":"2025-11-09T16:00:00.000Z","value":0.48378096633245543},{"date":"2025-11-10T16:00:00.000Z","value":0.48378096633245543},{"date":"2025-11-11T16:00:00.000Z","value":0.46197609680836615},{"date":"2025-11-12T16:00:00.000Z","value":0.4321928638161719},{"date":"2025-11-13T16:00:00.000Z","value":0.43604377350140106},{"date":"2025-11-16T16:00:00.000Z","value":0.42267597411571},{"date":"2025-11-17T16:00:00.000Z","value":0.42267597411571},{"date":"2025-11-18T16:00:00.000Z","value":0.4088816742840524},{"date":"2025-11-19T16:00:00.000Z","value":0.4088816742840524},{"date":"2025-11-20T16:00:00.000Z","value":0.4088816742840524},{"date":"2025-11-23T16:00:00.000Z","value":0.4088816742840524},{"date":"2025-11-24T16:00:00.000Z","value":0.39403172492321226},{"date":"2025-11-25T16:00:00.000Z","value":0.2918526398522145},{"date":"2025-11-26T16:00:00.000Z","value":0.2874441061690866},{"date":"2025-11-27T16:00:00.000Z","value":0.29768962025995815},{"date":"2025-11-30T16:00:00.000Z","value":0.3000788137745768},{"date":"2025-12-01T16:00:00.000Z","value":0.4740835027904463},{"date":"2025-12-02T16:00:00.000Z","value":1.1130064187887152},{"date":"2025-12-03T16:00:00.000Z","value":1.1051452906912984},{"date":"2025-12-04T16:00:00.000Z","value":1.1231857501199247},{"date":"2025-12-07T16:00:00.000Z","value":1.1262288417247248},{"date":"2025-12-08T16:00:00.000Z","value":1.1262295355331462},{"date":"2025-12-09T16:00:00.000Z","value":1.1430029549121936},{"date":"2025-12-10T16:00:00.000Z","value":1.139686509626283},{"date":"2025-12-11T16:00:00.000Z","value":1.1457146851462243},{"date":"2025-12-14T16:00:00.000Z","value":1.1870464337949433},{"date":"2025-12-15T16:00:00.000Z","value":1.1870464337949433},{"date":"2025-12-16T16:00:00.000Z","value":1.1984851294161365},{"date":"2025-12-17T16:00:00.000Z","value":1.2049245533556099},{"date":"2025-12-18T16:00:00.000Z","value":1.2049245533556099},{"date":"2025-12-21T16:00:00.000Z","value":1.2029934766461616},{"date":"2025-12-22T16:00:00.000Z","value":1.2029934766461616},{"date":"2025-12-23T16:00:00.000Z","value":1.2029934766461616},{"date":"2025-12-28T16:00:00.000Z","value":1.2029934766461616},{"date":"2025-12-29T16:00:00.000Z","value":1.2149036354731289},{"date":"2025-12-30T16:00:00.000Z","value":1.2170340719568078},{"date":"2026-01-01T16:00:00.000Z","value":1.1750398091943186},{"date":"2026-01-04T16:00:00.000Z","value":0.5567838509990494},{"date":"2026-01-05T16:00:00.000Z","value":0.5582331180930287},{"date":"2026-01-06T16:00:00.000Z","value":0.543826068885232},{"date":"2026-01-07T16:00:00.000Z","value":0.5015444199203115},{"date":"2026-01-08T16:00:00.000Z","value":0.47963009073959195},{"date":"2026-01-11T16:00:00.000Z","value":0.4419409312965713},{"date":"2026-01-12T16:00:00.000Z","value":0.4423218961440999},{"date":"2026-01-13T16:00:00.000Z","value":0.44501048261713705},{"date":"2026-01-14T16:00:00.000Z","value":0.3892751863164485},{"date":"2026-01-15T16:00:00.000Z","value":0.3892751863164485},{"date":"2026-01-18T16:00:00.000Z","value":0.44302354244315456},{"date":"2026-01-19T16:00:00.000Z","value":0.4383239201515336},{"date":"2026-01-20T16:00:00.000Z","value":0.43832392015153354},{"date":"2026-01-21T16:00:00.000Z","value":0.4337309800104331},{"date":"2026-01-22T16:00:00.000Z","value":0.4337309800104331},{"date":"2026-01-25T16:00:00.000Z","value":0.43939000674057943},{"date":"2026-01-26T16:00:00.000Z","value":0.43939000674057943},{"date":"2026-01-27T16:00:00.000Z","value":0.3620638159280533},{"date":"2026-01-28T16:00:00.000Z","value":0.37473255291213586},{"date":"2026-01-29T16:00:00.000Z","value":0.3548754667753803},{"date":"2026-02-01T16:00:00.000Z","value":0.35487546677538073},{"date":"2026-02-02T16:00:00.000Z","value":0.35487546677538073},{"date":"2026-02-03T16:00:00.000Z","value":0.35487546677538073},{"date":"2026-02-04T16:00:00.000Z","value":0.3959759643620396},{"date":"2026-02-05T16:00:00.000Z","value":0.3989560485005248},{"date":"2026-02-08T16:00:00.000Z","value":0.40291681728582823},{"date":"2026-02-09T16:00:00.000Z","value":0.3940004148325066},{"date":"2026-02-10T16:00:00.000Z","value":0.40946957043028254},{"date":"2026-02-11T16:00:00.000Z","value":0.4094695704302826},{"date":"2026-02-12T16:00:00.000Z","value":0.4178648115886904},{"date":"2026-02-15T16:00:00.000Z","value":0.41708956643172773},{"date":"2026-02-19T16:00:00.000Z","value":0.5159163028808204},{"date":"2026-02-22T16:00:00.000Z","value":0.5159163028808202},{"date":"2026-02-23T16:00:00.000Z","value":0.5261971894614561},{"date":"2026-02-24T16:00:00.000Z","value":0.5261971894614561},{"date":"2026-02-25T16:00:00.000Z","value":0.522234734187444},{"date":"2026-02-26T16:00:00.000Z","value":0.5230925636123979},{"date":"2026-03-01T16:00:00.000Z","value":0.5661867214865723},{"date":"2026-03-02T16:00:00.000Z","value":0.5623084888256051},{"date":"2026-03-03T16:00:00.000Z","value":0.5599229169200263},{"date":"2026-03-04T16:00:00.000Z","value":0.5451746027621822},{"date":"2026-03-05T16:00:00.000Z","value":0.538829310870735},{"date":"2026-03-08T16:00:00.000Z","value":0.538829310870735},{"date":"2026-03-09T16:00:00.000Z","value":0.5107491099441847},{"date":"2026-03-10T16:00:00.000Z","value":0.5085142671022156},{"date":"2026-03-11T16:00:00.000Z","value":0.4927128928638408},{"date":"2026-03-12T16:00:00.000Z","value":0.489433643383537},{"date":"2026-03-15T16:00:00.000Z","value":0.464452997388228},{"date":"2026-03-16T16:00:00.000Z","value":0.46445299738822793},{"date":"2026-03-17T16:00:00.000Z","value":0.46238588311805146},{"date":"2026-03-18T16:00:00.000Z","value":0.4560258750102904},{"date":"2026-03-19T16:00:00.000Z","value":0.317292463707588},{"date":"2026-03-22T16:00:00.000Z","value":0.317292463707588},{"date":"2026-03-23T16:00:00.000Z","value":0.31671491578537153},{"date":"2026-03-24T16:00:00.000Z","value":0.31671491578537153},{"date":"2026-03-25T16:00:00.000Z","value":0.34082117541221985},{"date":"2026-03-26T16:00:00.000Z","value":0.3429184054281988},{"date":"2026-03-29T16:00:00.000Z","value":0.2810882097907181},{"date":"2026-03-30T16:00:00.000Z","value":0.2964748129687599},{"date":"2026-03-31T16:00:00.000Z","value":0.493810638129912},{"date":"2026-04-01T16:00:00.000Z","value":0.5043664360732258},{"date":"2026-04-07T16:00:00.000Z","value":0.5043664360732258},{"date":"2026-04-08T16:00:00.000Z","value":0.5043664360732258},{"date":"2026-04-09T16:00:00.000Z","value":0.5043664360732257},{"date":"2026-04-12T16:00:00.000Z","value":0.5043664360732257},{"date":"2026-04-13T16:00:00.000Z","value":0.5043664360732257},{"date":"2026-04-14T16:00:00.000Z","value":0.5043664360732257},{"date":"2026-04-15T16:00:00.000Z","value":0.5048197786239882},{"date":"2026-04-16T16:00:00.000Z","value":0.5048197786239882},{"date":"2026-04-19T16:00:00.000Z","value":0.5048197786239882},{"date":"2026-04-20T16:00:00.000Z","value":0.4742830389761554},{"date":"2026-04-21T16:00:00.000Z","value":0.5052467120162958},{"date":"2026-04-22T16:00:00.000Z","value":0.5180745394746493},{"date":"2026-04-23T16:00:00.000Z","value":0.5126681854265933},{"date":"2026-04-26T16:00:00.000Z","value":0.5225516646425346},{"date":"2026-04-27T16:00:00.000Z","value":0.509470869788872},{"date":"2026-04-28T16:00:00.000Z","value":0.511881395650654},{"date":"2026-04-29T16:00:00.000Z","value":0.536731713164319},{"date":"2026-05-03T16:00:00.000Z","value":0.5629368250173536},{"date":"2026-05-04T16:00:00.000Z","value":0.40636424602767157},{"date":"2026-05-05T16:00:00.000Z","value":0.3908996164855788},{"date":"2026-05-06T16:00:00.000Z","value":0.3908996164855788},{"date":"2026-05-07T16:00:00.000Z","value":0.5778995994935221},{"date":"2026-05-10T16:00:00.000Z","value":0.5806314451079491},{"date":"2026-05-11T16:00:00.000Z","value":0.636468681046329},{"date":"2026-05-12T16:00:00.000Z","value":0.657124328275468},{"date":"2026-05-13T16:00:00.000Z","value":0.657124328275468},{"date":"2026-05-14T16:00:00.000Z","value":0.6591062383685574},{"date":"2026-05-17T16:00:00.000Z","value":0.6612898599751375},{"date":"2026-05-18T16:00:00.000Z","value":0.6612898599751375},{"date":"2026-05-19T16:00:00.000Z","value":0.66924716869783},{"date":"2026-05-20T16:00:00.000Z","value":0.6339859929185349},{"date":"2026-05-21T16:00:00.000Z","value":0.6198477704433405},{"date":"2026-05-25T16:00:00.000Z","value":0.6739135084027522},{"date":"2026-05-26T16:00:00.000Z","value":0.7120205976705668},{"date":"2026-05-27T16:00:00.000Z","value":0.7160475041361348},{"date":"2026-05-28T16:00:00.000Z","value":0.7187885282680927},{"date":"2026-05-31T16:00:00.000Z","value":0.7082963764375415},{"date":"2026-06-01T16:00:00.000Z","value":0.7097233857568945},{"date":"2026-06-02T16:00:00.000Z","value":0.7078151872619569},{"date":"2026-06-03T16:00:00.000Z","value":0.7135175357621019},{"date":"2026-06-04T16:00:00.000Z","value":0.7135175357621019},{"date":"2026-06-07T16:00:00.000Z","value":0.5583043375486314},{"date":"2026-06-08T16:00:00.000Z","value":0.5773174110615162},{"date":"2026-06-09T16:00:00.000Z","value":0.5308437386997434},{"date":"2026-06-10T16:00:00.000Z","value":0.49668373529608645},{"date":"2026-06-11T16:00:00.000Z","value":0.49668373529608645},{"date":"2026-06-14T16:00:00.000Z","value":0.49739348413823775},{"date":"2026-06-15T16:00:00.000Z","value":0.4905876098293402},{"date":"2026-06-16T16:00:00.000Z","value":2.1600953924833246},{"date":"2026-06-17T16:00:00.000Z","value":2.163680910410132},{"date":"2026-06-21T16:00:00.000Z","value":2.16295063329782},{"date":"2026-06-22T16:00:00.000Z","value":2.1630422220606307},{"date":"2026-06-23T16:00:00.000Z","value":2.137600464986003},{"date":"2026-06-24T16:00:00.000Z","value":2.1252606091334414}],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.92},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.96},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000000575,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.02},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.58},{"stockId":1000000000000575,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000575,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.58},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.58},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"stockId":1000000000000575,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.63},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.63},{"stockId":1000000000000575,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"stockId":1000000000000575,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000000575,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.67},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.72},{"stockId":1000000000000575,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.65},{"stockId":1000000000000575,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000575,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.63},{"stockId":1000000000000575,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000575,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"stockId":1000000000000575,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.88},{"stockId":1000000000000575,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.88},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000000575,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000000575,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.93},{"stockId":1000000000000575,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.97},{"stockId":1000000000000575,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000000575,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.02},{"stockId":1000000000000575,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.94},{"stockId":1000000000000575,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.96},{"stockId":1000000000000575,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.92},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.75},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"stockId":1000000000000575,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000575,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000575,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"stockId":1000000000000575,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.54},{"stockId":1000000000000575,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000575,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000575,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000575,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000575,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.64},{"stockId":1000000000000575,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000575,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000575,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000575,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000000575,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000000575,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"stockId":1000000000000575,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000575,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000575,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.57},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.59},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.59},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.76},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.93},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.95},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.87},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.87},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.75},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.63},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.59},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.63},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.6},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.63},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.62},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.65}]}