window.pageData = {"stock":{"_id":1000000000000575,"stockCode":"00575","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1997-05-18T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":575,"name":"励晶太平洋","currency":"HKD","activeHkexNewsStockId":1275,"hkexNewsStockIds":[1275],"listingStatus":"normally_listed","companyName":"勵晶太平洋集團有限公司","pinyin":"ljtpy","sharesPerLot":10000,"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":24.21584451987668},"pb":{"mcw":2.235905715176137},"ps_ttm":{"mcw":1.9782469527497408},"dyr":{"mcw":0.01538665589993105}},"staticDividendYieldRatio":0.01505199415682839},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.regentpac.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000575,"type":"tr_dri","cagr_p_r_fs":-0.1167969425282297,"cagr_p_r_fys":-0.08411214953271007,"cagr_p_r_y1":-0.03921568627450933,"cagr_p_r_y10":-0.13862736060710423,"cagr_p_r_y20":-0.13792636575374306,"cagr_p_r_y3":0.14084693523069358,"cagr_p_r_y5":-0.22099025464499544,"p_r_fs":-0.9873469907095296,"cagr_p_r_d30":0.48484848484848486,"cagr_p_r_d60":0.6065573770491801,"cagr_p_r_d90":0.16666666666666674,"last_data_date":"2026-06-22T16:00:00.000Z","period_date":"1997-05-18T16:00:00.000Z","cagr_p_r_d14":0.6896551724137927,"cagr_p_r_d7":0.7192982456140349}},"priceMetrics":{"pe_ttm":-7.802100791719096,"pb":-5.533488138683474,"dyr":0,"mc":285979466.36,"mc_om":285979466.36,"sp":0.98,"spc":-0.0297,"ta":414352,"to_r":0.0013988277028827729},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000575,"tv":408200,"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-06-21T16:00:00.000Z","tv":1413739,"lxr_fc_rights":1.01},{"stockId":1000000000000575,"date":"2026-06-17T16:00:00.000Z","tv":1387698,"lxr_fc_rights":0.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000575,"tv":4356800,"lxr_fc_rights":1.02},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000575,"tv":13000,"lxr_fc_rights":0.57},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.58},{"stockId":1000000000000575,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000575,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000575,"tv":5400,"lxr_fc_rights":0.58},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000575,"tv":140000,"lxr_fc_rights":0.58},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.61},{"stockId":1000000000000575,"date":"2026-06-04T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.61},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000575,"tv":51739,"lxr_fc_rights":0.61},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000575,"tv":40000,"lxr_fc_rights":0.63},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000575,"tv":40000,"lxr_fc_rights":0.63},{"stockId":1000000000000575,"date":"2026-05-31T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000575,"tv":66450,"lxr_fc_rights":0.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000575,"tv":201028,"lxr_fc_rights":0.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000575,"tv":55000,"lxr_fc_rights":0.57},{"stockId":1000000000000575,"date":"2026-05-25T16:00:00.000Z","tv":616156,"lxr_fc_rights":0.61},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000575,"tv":125939,"lxr_fc_rights":0.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000575,"tv":25275,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-14T16:00:00.000Z","tv":91000,"lxr_fc_rights":0.69},{"stockId":1000000000000575,"date":"2026-05-13T16:00:00.000Z","tv":71500,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-12T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000575,"tv":35000,"lxr_fc_rights":0.67},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.72},{"stockId":1000000000000575,"date":"2026-05-07T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000575,"tv":12000,"lxr_fc_rights":0.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.65},{"stockId":1000000000000575,"date":"2026-05-04T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.64},{"stockId":1000000000000575,"date":"2026-05-03T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000575,"tv":37857,"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-28T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000575,"tv":40000,"lxr_fc_rights":0.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000575,"tv":197500,"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-23T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000575,"tv":140321,"lxr_fc_rights":0.63},{"stockId":1000000000000575,"date":"2026-04-21T16:00:00.000Z","tv":42898,"lxr_fc_rights":0.66},{"stockId":1000000000000575,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000575,"tv":20289,"lxr_fc_rights":0.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000575,"tv":1850,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-09T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-07T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000575,"tv":75890,"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"stockId":1000000000000575,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000575,"tv":108400,"lxr_fc_rights":0.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000575,"tv":15525,"lxr_fc_rights":0.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.88},{"stockId":1000000000000575,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000575,"tv":90000,"lxr_fc_rights":0.88},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000575,"tv":1000,"lxr_fc_rights":0.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-10T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-03T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-02T16:00:00.000Z","tv":185000,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.92},{"stockId":1000000000000575,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-25T16:00:00.000Z","tv":170533,"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-24T16:00:00.000Z","tv":650,"lxr_fc_rights":0.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000575,"tv":245,"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-22T16:00:00.000Z","tv":785,"lxr_fc_rights":1.01},{"stockId":1000000000000575,"date":"2026-02-19T16:00:00.000Z","tv":53552,"lxr_fc_rights":1.01},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000575,"tv":115500,"lxr_fc_rights":0.93},{"stockId":1000000000000575,"date":"2026-02-12T16:00:00.000Z","tv":156996,"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-11T16:00:00.000Z","tv":3129,"lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000575,"tv":54005,"lxr_fc_rights":1.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000575,"tv":61600,"lxr_fc_rights":0.97},{"stockId":1000000000000575,"date":"2026-02-08T16:00:00.000Z","tv":11463,"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000575,"tv":42426,"lxr_fc_rights":0.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-02T16:00:00.000Z","tv":81500,"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-01T16:00:00.000Z","tv":10100,"lxr_fc_rights":1.03},{"stockId":1000000000000575,"date":"2026-01-29T16:00:00.000Z","tv":180480,"lxr_fc_rights":1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000575,"tv":25073,"lxr_fc_rights":0.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000575,"tv":12390,"lxr_fc_rights":1.02},{"stockId":1000000000000575,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000575,"tv":20050,"lxr_fc_rights":1.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000575,"tv":500,"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-01-21T16:00:00.000Z","tv":35356,"lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000575,"tv":40500,"lxr_fc_rights":0.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000575,"tv":40000,"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-01-18T16:00:00.000Z","tv":310039,"lxr_fc_rights":1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000575,"tv":177000,"lxr_fc_rights":0.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.94},{"stockId":1000000000000575,"date":"2026-01-13T16:00:00.000Z","tv":275500,"lxr_fc_rights":0.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000575,"tv":175392,"lxr_fc_rights":0.96},{"stockId":1000000000000575,"date":"2026-01-11T16:00:00.000Z","tv":54023,"lxr_fc_rights":0.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000575,"tv":57858,"lxr_fc_rights":1.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000575,"tv":100000,"lxr_fc_rights":1.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000575,"tv":196379,"lxr_fc_rights":1.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000575,"tv":56571,"lxr_fc_rights":1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000575,"tv":82650,"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":1.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000575,"tv":20150,"lxr_fc_rights":1.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000575,"tv":40000,"lxr_fc_rights":1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000575,"tv":2750,"lxr_fc_rights":1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000575,"tv":30000,"lxr_fc_rights":1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000575,"tv":233000,"lxr_fc_rights":1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000575,"tv":210000,"lxr_fc_rights":0.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000575,"tv":17161,"lxr_fc_rights":0.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000575,"tv":205158,"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000575,"tv":34000,"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000575,"tv":515000,"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000575,"tv":100000,"lxr_fc_rights":1.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000575,"tv":218000,"lxr_fc_rights":1.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000575,"tv":212000,"lxr_fc_rights":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000575,"tv":255000,"lxr_fc_rights":1.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000575,"tv":207000,"lxr_fc_rights":1.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000575,"tv":459750,"lxr_fc_rights":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000575,"tv":939225,"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000575,"tv":1112775,"lxr_fc_rights":1.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000575,"tv":458040,"lxr_fc_rights":0.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000575,"tv":230000,"lxr_fc_rights":0.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000575,"tv":200,"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000575,"tv":500,"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000575,"tv":2550,"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000575,"tv":75855,"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000575,"tv":15000,"lxr_fc_rights":0.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000575,"tv":80265,"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000575,"tv":5005,"lxr_fc_rights":0.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000575,"tv":500,"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000575,"tv":2650,"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000575,"tv":85500,"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000575,"tv":73000,"lxr_fc_rights":0.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000575,"tv":70000,"lxr_fc_rights":0.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000575,"tv":2500,"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000575,"tv":21717,"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000575,"tv":32100,"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000575,"tv":71650,"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000575,"tv":110017,"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000575,"tv":70000,"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000575,"tv":150000,"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000575,"tv":106500,"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000575,"tv":80000,"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000575,"tv":107000,"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000575,"tv":160000,"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000575,"tv":60060,"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000575,"tv":48500,"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000575,"tv":50,"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000575,"tv":1000,"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000575,"tv":360000,"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000575,"tv":130000,"lxr_fc_rights":0.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000575,"tv":120000,"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000575,"tv":151430,"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000575,"tv":1472,"lxr_fc_rights":0.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000575,"tv":151830,"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000575,"tv":70642,"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000575,"tv":40000,"lxr_fc_rights":0.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000575,"tv":95000,"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000575,"tv":36021,"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000575,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000575,"tv":28000,"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000575,"tv":120000,"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000575,"tv":3000,"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000575,"tv":1426,"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000575,"tv":150000,"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000575,"tv":40000,"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000575,"tv":2000,"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000575,"tv":140000,"lxr_fc_rights":0.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000575,"tv":60000,"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000575,"tv":5030,"lxr_fc_rights":0.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000575,"tv":50,"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000575,"tv":125500,"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000575,"tv":14435,"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000575,"tv":10005,"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000575,"tv":30000,"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000575,"tv":500,"lxr_fc_rights":0.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000575,"tv":119783,"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000575,"tv":14866,"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000575,"tv":91634,"lxr_fc_rights":0.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000575,"tv":150000,"lxr_fc_rights":0.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000575,"tv":70000,"lxr_fc_rights":0.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000575,"tv":132250,"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000575,"tv":40000,"lxr_fc_rights":0.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000575,"tv":53043,"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000575,"tv":2500,"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000575,"tv":261609,"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000575,"tv":44761,"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000575,"tv":33500,"lxr_fc_rights":0.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000575,"tv":110000,"lxr_fc_rights":0.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000575,"tv":3000,"lxr_fc_rights":0.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000575,"tv":45375,"lxr_fc_rights":0.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000575,"tv":128500,"lxr_fc_rights":0.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000575,"tv":93500,"lxr_fc_rights":0.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000575,"tv":54385,"lxr_fc_rights":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000575,"tv":10500,"lxr_fc_rights":1.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000575,"tv":116963,"lxr_fc_rights":0.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000575,"tv":30000,"lxr_fc_rights":1.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000575,"tv":1000,"lxr_fc_rights":1.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000575,"tv":30100,"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":1.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000575,"tv":21262,"lxr_fc_rights":1.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000575,"tv":15000,"lxr_fc_rights":1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000575,"tv":665,"lxr_fc_rights":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000575,"tv":46000,"lxr_fc_rights":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000575,"tv":33046,"lxr_fc_rights":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000575,"tv":38826,"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000575,"tv":35000,"lxr_fc_rights":1.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000575,"tv":10500,"lxr_fc_rights":1.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000575,"tv":16712,"lxr_fc_rights":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000575,"tv":188519,"lxr_fc_rights":1.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000575,"tv":70350,"lxr_fc_rights":1.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000575,"tv":60250,"lxr_fc_rights":1.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000575,"tv":271919,"lxr_fc_rights":1.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000575,"tv":113400,"lxr_fc_rights":1.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000575,"tv":228000,"lxr_fc_rights":1.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000575,"tv":7000,"lxr_fc_rights":1.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000575,"tv":70000,"lxr_fc_rights":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000575,"tv":13400,"lxr_fc_rights":1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000575,"tv":181720,"lxr_fc_rights":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000575,"tv":90000,"lxr_fc_rights":1.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000575,"tv":106479,"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000575,"tv":99710,"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000575,"tv":698500,"lxr_fc_rights":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000575,"tv":12005,"lxr_fc_rights":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000575,"tv":47674,"lxr_fc_rights":0.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000575,"tv":175500,"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000575,"tv":150000,"lxr_fc_rights":0.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000575,"tv":170000,"lxr_fc_rights":0.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000575,"tv":50000,"lxr_fc_rights":0.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000575,"tv":210000,"lxr_fc_rights":0.75},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000575,"tv":251500,"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000575,"tv":604021,"lxr_fc_rights":0.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000575,"tv":1155000,"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000575,"tv":1784315,"lxr_fc_rights":0.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000575,"tv":213511,"lxr_fc_rights":0.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000575,"tv":337520,"lxr_fc_rights":0.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000575,"tv":91685,"lxr_fc_rights":0.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000575,"tv":67500,"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000575,"tv":1500,"lxr_fc_rights":0.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000575,"tv":113634,"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000575,"tv":15000,"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000575,"tv":52000,"lxr_fc_rights":0.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000575,"tv":4551,"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000575,"tv":125000,"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000575,"tv":1267700,"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000575,"tv":2713,"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000575,"tv":23500,"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000575,"tv":4515,"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000575,"tv":14860,"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000575,"tv":35637,"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000575,"tv":30000,"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000575,"tv":250,"lxr_fc_rights":0.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000575,"tv":90000,"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000575,"tv":40025,"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000575,"tv":110000,"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000575,"tv":25500,"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000575,"tv":55050,"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000575,"tv":50,"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000575,"tv":19090,"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000575,"tv":13402,"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000575,"tv":50,"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000575,"tv":96750,"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000575,"tv":60000,"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000575,"tv":102973,"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000575,"tv":60000,"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000575,"tv":40447,"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000575,"tv":89899,"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000575,"tv":2500,"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000575,"tv":3100,"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000575,"tv":455000,"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000575,"tv":38500,"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000575,"tv":3500,"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000575,"tv":3900,"lxr_fc_rights":0.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000575,"tv":101500,"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000575,"tv":267500,"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000575,"tv":276150,"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000575,"tv":83000,"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000575,"tv":230000,"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000575,"tv":31500,"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000575,"tv":65460,"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000575,"tv":300000,"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000575,"tv":16994,"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000575,"tv":1500,"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000575,"tv":242230,"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000575,"tv":335,"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000575,"tv":1500,"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000575,"tv":100,"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000575,"tv":50000,"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000575,"tv":3250,"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000575,"tv":60000,"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000575,"tv":30000,"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000575,"tv":21300,"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000575,"tv":44500,"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000575,"tv":5000,"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000575,"tv":115560,"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000575,"tv":247,"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000575,"tv":26000,"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000575,"tv":50319,"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000575,"tv":3000,"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000575,"tv":67853,"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000575,"tv":21529,"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000575,"tv":52500,"lxr_fc_rights":0.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000575,"tv":40000,"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000575,"tv":141000,"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000575,"tv":3000,"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000575,"tv":660000,"lxr_fc_rights":0.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000575,"tv":203000,"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000575,"tv":832911,"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000575,"tv":120000,"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000575,"tv":12000,"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000575,"tv":7853,"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000575,"tv":70000,"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000575,"tv":30500,"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000575,"tv":21822,"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000575,"tv":216642,"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000575,"tv":1500,"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000575,"tv":135000,"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000575,"tv":5,"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000575,"tv":183840,"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000575,"tv":6400,"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000575,"tv":130015,"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000575,"tv":91500,"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000575,"tv":150000,"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000575,"tv":118,"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000575,"tv":60626,"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000575,"tv":50000,"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000575,"tv":100000,"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000575,"tv":1500,"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000575,"tv":67500,"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000575,"tv":2000,"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000575,"tv":143261,"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000575,"tv":132189,"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000575,"tv":170000,"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000575,"tv":43500,"lxr_fc_rights":0.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000575,"tv":331500,"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000575,"tv":1184000,"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000575,"tv":100000,"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000575,"tv":488250,"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000575,"tv":94500,"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000575,"tv":330000,"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000575,"tv":2350,"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000575,"tv":292550,"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000575,"tv":400000,"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000575,"tv":49500,"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000575,"tv":100,"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000575,"tv":79305,"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000575,"tv":10494,"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000575,"tv":61000,"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000575,"tv":60000,"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000575,"tv":100890,"lxr_fc_rights":0.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000575,"tv":169871,"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000575,"tv":72389,"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000575,"tv":5000,"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000575,"tv":80000,"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000575,"tv":42000,"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000575,"tv":40000,"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000575,"tv":63912,"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000575,"tv":92500,"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000575,"tv":22000,"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000575,"tv":20000,"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000575,"tv":25016,"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000575,"tv":25000,"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000575,"tv":30000,"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000575,"tv":750,"lxr_fc_rights":0.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000575,"tv":1500,"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000575,"tv":33000,"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000575,"tv":1000,"lxr_fc_rights":0.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000575,"tv":140000,"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000575,"tv":41570,"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000575,"tv":24750,"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000575,"tv":100,"lxr_fc_rights":0.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000575,"tv":29000,"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000575,"tv":62000,"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000575,"tv":4200,"lxr_fc_rights":0.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000575,"tv":15266,"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000575,"tv":10000,"lxr_fc_rights":0.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000575,"tv":5702,"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000575,"tv":15737,"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000575,"tv":505,"lxr_fc_rights":0.61},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000575,"tv":0,"lxr_fc_rights":0.61}],"repurchaseList":[]}