window.pageData = {"stock":{"name":"励晶太平洋","stockCode":"00575","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000575,"date":"2026-06-04T16:00:00.000Z","ps_ttm":63.013,"sp":0.61,"statistics":{"ps_ttm":{"q8v":68.1779,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7701}},"lxr_fc_rights":0.61},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":63.013,"sp":0.61,"statistics":{"ps_ttm":{"q8v":68.8461,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7701}},"lxr_fc_rights":0.61},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":65.079,"sp":0.63,"statistics":{"ps_ttm":{"q8v":68.8461,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7861}},"lxr_fc_rights":0.63},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":65.079,"sp":0.63,"statistics":{"ps_ttm":{"q8v":68.8461,"q5v":45.239,"q2v":37.9266,"cvpos":0.7872}},"lxr_fc_rights":0.63},{"stockId":1000000000000575,"date":"2026-05-31T16:00:00.000Z","ps_ttm":61.98,"sp":0.6,"statistics":{"ps_ttm":{"q8v":68.8461,"q5v":45.239,"q2v":37.9266,"cvpos":0.7613}},"lxr_fc_rights":0.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":61.98,"sp":0.6,"statistics":{"ps_ttm":{"q8v":70.2439,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7592}},"lxr_fc_rights":0.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":59.914,"sp":0.58,"statistics":{"ps_ttm":{"q8v":70.6579,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7469}},"lxr_fc_rights":0.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":58.881,"sp":0.57,"statistics":{"ps_ttm":{"q8v":70.6579,"q5v":45.2935,"q2v":37.9266,"cvpos":0.733}},"lxr_fc_rights":0.57},{"stockId":1000000000000575,"date":"2026-05-25T16:00:00.000Z","ps_ttm":63.013,"sp":0.61,"statistics":{"ps_ttm":{"q8v":70.6579,"q5v":45.239,"q2v":37.9266,"cvpos":0.7667}},"lxr_fc_rights":0.61},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":68.178,"sp":0.66,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7864}},"lxr_fc_rights":0.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":70.244,"sp":0.68,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7918}},"lxr_fc_rights":0.68},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":70.244,"sp":0.68,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7929}},"lxr_fc_rights":0.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.239,"q2v":37.9266,"cvpos":0.7981}},"lxr_fc_rights":0.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.239,"q2v":37.9266,"cvpos":0.7981}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-14T16:00:00.000Z","ps_ttm":71.277,"sp":0.69,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7946}},"lxr_fc_rights":0.69},{"stockId":1000000000000575,"date":"2026-05-13T16:00:00.000Z","ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7946}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-12T16:00:00.000Z","ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7956}},"lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":69.211,"sp":0.67,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.239,"q2v":37.9266,"cvpos":0.7926}},"lxr_fc_rights":0.67},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":74.376,"sp":0.72,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.239,"q2v":37.9266,"cvpos":0.8417}},"lxr_fc_rights":0.72},{"stockId":1000000000000575,"date":"2026-05-07T16:00:00.000Z","ps_ttm":75.409,"sp":0.73,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.2935,"q2v":37.9266,"cvpos":0.8449}},"lxr_fc_rights":0.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":67.145,"sp":0.65,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7823}},"lxr_fc_rights":0.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":67.145,"sp":0.65,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7834}},"lxr_fc_rights":0.65},{"stockId":1000000000000575,"date":"2026-05-04T16:00:00.000Z","ps_ttm":66.112,"sp":0.64,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.239,"q2v":37.9266,"cvpos":0.7831}},"lxr_fc_rights":0.64},{"stockId":1000000000000575,"date":"2026-05-03T16:00:00.000Z","ps_ttm":67.145,"sp":0.65,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.239,"q2v":37.9266,"cvpos":0.7831}},"lxr_fc_rights":0.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":64.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7741}},"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-28T16:00:00.000Z","ps_ttm":61.98,"sp":0.6,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7575}},"lxr_fc_rights":0.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":64.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.239,"q2v":37.9266,"cvpos":0.7749}},"lxr_fc_rights":0.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":64.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":72.3099,"q5v":45.239,"q2v":37.9266,"cvpos":0.7749}},"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-23T16:00:00.000Z","ps_ttm":63.013,"sp":0.61,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7633}},"lxr_fc_rights":0.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":65.079,"sp":0.63,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7714}},"lxr_fc_rights":0.63},{"stockId":1000000000000575,"date":"2026-04-21T16:00:00.000Z","ps_ttm":68.178,"sp":0.66,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7738}},"lxr_fc_rights":0.66},{"stockId":1000000000000575,"date":"2026-04-20T16:00:00.000Z","ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.239,"q2v":37.9266,"cvpos":0.7804}},"lxr_fc_rights":0.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.239,"q2v":37.9266,"cvpos":0.7804}},"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7782}},"lxr_fc_rights":0.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7782}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-14T16:00:00.000Z","ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7793}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-13T16:00:00.000Z","ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.239,"q2v":37.9266,"cvpos":0.7804}},"lxr_fc_rights":0.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.239,"q2v":37.9266,"cvpos":0.7804}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-09T16:00:00.000Z","ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7782}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-08T16:00:00.000Z","ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7793}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-07T16:00:00.000Z","ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.239,"q2v":37.9266,"cvpos":0.7804}},"lxr_fc_rights":0.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.31,"sp":0.7,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.7782}},"lxr_fc_rights":0.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":75.409,"sp":0.73,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.8161}},"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":84.706,"sp":0.82,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.239,"q2v":37.9266,"cvpos":0.854}},"lxr_fc_rights":0.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":82.64,"sp":0.8,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.239,"q2v":37.9266,"cvpos":0.8404}},"lxr_fc_rights":0.8},{"stockId":1000000000000575,"date":"2026-03-26T16:00:00.000Z","ps_ttm":82.64,"sp":0.8,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.8381}},"lxr_fc_rights":0.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.798,"sp":0.8,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":37.9266,"cvpos":0.1143}},"lxr_fc_rights":0.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":34.437,"sp":0.84,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":38.1272,"cvpos":0.1362}},"lxr_fc_rights":0.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":34.437,"sp":0.84,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":38.2685,"cvpos":0.1364}},"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":34.027,"sp":0.83,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.2935,"q2v":38.2685,"cvpos":0.131}},"lxr_fc_rights":0.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":34.027,"sp":0.83,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.3452,"q2v":38.2685,"cvpos":0.1306}},"lxr_fc_rights":0.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":34.027,"sp":0.83,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.397,"q2v":38.2685,"cvpos":0.1306}},"lxr_fc_rights":0.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.077,"sp":0.88,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.397,"q2v":38.2685,"cvpos":0.1417}},"lxr_fc_rights":0.88},{"stockId":1000000000000575,"date":"2026-03-16T16:00:00.000Z","ps_ttm":36.077,"sp":0.88,"statistics":{"ps_ttm":{"q8v":72.4696,"q5v":45.397,"q2v":38.2763,"cvpos":0.1419}},"lxr_fc_rights":0.88},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.077,"sp":0.88,"statistics":{"ps_ttm":{"q8v":74.2814,"q5v":45.4518,"q2v":38.2763,"cvpos":0.1419}},"lxr_fc_rights":0.88},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.897,"sp":0.9,"statistics":{"ps_ttm":{"q8v":75.1872,"q5v":45.868,"q2v":38.2763,"cvpos":0.1537}},"lxr_fc_rights":0.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.897,"sp":0.9,"statistics":{"ps_ttm":{"q8v":75.1872,"q5v":45.9441,"q2v":38.4303,"cvpos":0.1537}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-10T16:00:00.000Z","ps_ttm":36.897,"sp":0.9,"statistics":{"ps_ttm":{"q8v":75.1872,"q5v":45.9716,"q2v":38.5012,"cvpos":0.154}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-09T16:00:00.000Z","ps_ttm":36.897,"sp":0.9,"statistics":{"ps_ttm":{"q8v":75.1872,"q5v":45.9716,"q2v":38.5371,"cvpos":0.1542}},"lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.897,"sp":0.9,"statistics":{"ps_ttm":{"q8v":76.1697,"q5v":45.9716,"q2v":38.5371,"cvpos":0.1542}},"lxr_fc_rights":0.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.897,"sp":0.9,"statistics":{"ps_ttm":{"q8v":76.999,"q5v":45.9716,"q2v":38.5371,"cvpos":0.1537}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-04T16:00:00.000Z","ps_ttm":36.897,"sp":0.9,"statistics":{"ps_ttm":{"q8v":76.999,"q5v":45.9716,"q2v":38.7374,"cvpos":0.1537}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-03T16:00:00.000Z","ps_ttm":36.897,"sp":0.9,"statistics":{"ps_ttm":{"q8v":76.999,"q5v":45.9716,"q2v":38.7374,"cvpos":0.154}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-02T16:00:00.000Z","ps_ttm":36.897,"sp":0.9,"statistics":{"ps_ttm":{"q8v":76.999,"q5v":45.9716,"q2v":38.7374,"cvpos":0.1542}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-01T16:00:00.000Z","ps_ttm":37.717,"sp":0.92,"statistics":{"ps_ttm":{"q8v":77.483,"q5v":45.9716,"q2v":38.8063,"cvpos":0.1733}},"lxr_fc_rights":0.92},{"stockId":1000000000000575,"date":"2026-02-26T16:00:00.000Z","ps_ttm":40.177,"sp":0.98,"statistics":{"ps_ttm":{"q8v":77.9048,"q5v":45.9716,"q2v":38.9471,"cvpos":0.2599}},"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-25T16:00:00.000Z","ps_ttm":40.587,"sp":0.99,"statistics":{"ps_ttm":{"q8v":78.7962,"q5v":45.9716,"q2v":38.9471,"cvpos":0.283}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-24T16:00:00.000Z","ps_ttm":40.177,"sp":0.98,"statistics":{"ps_ttm":{"q8v":78.7962,"q5v":45.9716,"q2v":38.9471,"cvpos":0.2602}},"lxr_fc_rights":0.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.177,"sp":0.98,"statistics":{"ps_ttm":{"q8v":78.7962,"q5v":45.9716,"q2v":38.9471,"cvpos":0.2606}},"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-22T16:00:00.000Z","ps_ttm":41.407,"sp":1.01,"statistics":{"ps_ttm":{"q8v":78.7962,"q5v":45.9716,"q2v":38.9471,"cvpos":0.3247}},"lxr_fc_rights":1.01},{"stockId":1000000000000575,"date":"2026-02-19T16:00:00.000Z","ps_ttm":41.407,"sp":1.01,"statistics":{"ps_ttm":{"q8v":78.7962,"q5v":46.287,"q2v":38.9471,"cvpos":0.3238}},"lxr_fc_rights":1.01},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.127,"sp":0.93,"statistics":{"ps_ttm":{"q8v":78.8107,"q5v":47.0287,"q2v":38.9471,"cvpos":0.1753}},"lxr_fc_rights":0.93},{"stockId":1000000000000575,"date":"2026-02-12T16:00:00.000Z","ps_ttm":40.587,"sp":0.99,"statistics":{"ps_ttm":{"q8v":82.7361,"q5v":47.0383,"q2v":38.9524,"cvpos":0.2778}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-11T16:00:00.000Z","ps_ttm":41.407,"sp":1.01,"statistics":{"ps_ttm":{"q8v":82.7361,"q5v":47.1052,"q2v":38.9524,"cvpos":0.3198}},"lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.407,"sp":1.01,"statistics":{"ps_ttm":{"q8v":82.7361,"q5v":47.1131,"q2v":38.9524,"cvpos":0.3202}},"lxr_fc_rights":1.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.767,"sp":0.97,"statistics":{"ps_ttm":{"q8v":82.7361,"q5v":47.1209,"q2v":38.9524,"cvpos":0.2486}},"lxr_fc_rights":0.97},{"stockId":1000000000000575,"date":"2026-02-08T16:00:00.000Z","ps_ttm":40.587,"sp":0.99,"statistics":{"ps_ttm":{"q8v":82.7361,"q5v":47.1209,"q2v":38.9524,"cvpos":0.2772}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-05T16:00:00.000Z","ps_ttm":39.357,"sp":0.96,"statistics":{"ps_ttm":{"q8v":84.2459,"q5v":47.1209,"q2v":38.9524,"cvpos":0.2236}},"lxr_fc_rights":0.96},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.947,"sp":0.95,"statistics":{"ps_ttm":{"q8v":84.2459,"q5v":47.1209,"q2v":38.9524,"cvpos":0.1978}},"lxr_fc_rights":0.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":84.2459,"q5v":47.1209,"q2v":38.9524,"cvpos":0.2917}},"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-02T16:00:00.000Z","ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":84.2459,"q5v":47.1209,"q2v":38.9524,"cvpos":0.2921}},"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-01T16:00:00.000Z","ps_ttm":42.227,"sp":1.03,"statistics":{"ps_ttm":{"q8v":85.3626,"q5v":47.2221,"q2v":38.9524,"cvpos":0.3383}},"lxr_fc_rights":1.03},{"stockId":1000000000000575,"date":"2026-01-29T16:00:00.000Z","ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":86.0577,"q5v":47.2221,"q2v":38.9524,"cvpos":0.2913}},"lxr_fc_rights":1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.587,"sp":0.99,"statistics":{"ps_ttm":{"q8v":86.6759,"q5v":47.2221,"q2v":38.9524,"cvpos":0.2737}},"lxr_fc_rights":0.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.817,"sp":1.02,"statistics":{"ps_ttm":{"q8v":86.6759,"q5v":47.3893,"q2v":38.9524,"cvpos":0.3161}},"lxr_fc_rights":1.02},{"stockId":1000000000000575,"date":"2026-01-26T16:00:00.000Z","ps_ttm":41.817,"sp":1.02,"statistics":{"ps_ttm":{"q8v":86.6759,"q5v":47.5565,"q2v":38.9524,"cvpos":0.3166}},"lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.817,"sp":1.02,"statistics":{"ps_ttm":{"q8v":86.6759,"q5v":47.6955,"q2v":38.9524,"cvpos":0.3166}},"lxr_fc_rights":1.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":86.6759,"q5v":47.9606,"q2v":38.9524,"cvpos":0.2908}},"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-01-21T16:00:00.000Z","ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":86.6759,"q5v":48.0589,"q2v":38.9524,"cvpos":0.2912}},"lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.587,"sp":0.99,"statistics":{"ps_ttm":{"q8v":86.6759,"q5v":48.1572,"q2v":38.9524,"cvpos":0.2752}},"lxr_fc_rights":0.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.587,"sp":0.99,"statistics":{"ps_ttm":{"q8v":86.6759,"q5v":48.2137,"q2v":38.9524,"cvpos":0.2756}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-01-18T16:00:00.000Z","ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":86.6759,"q5v":48.2702,"q2v":38.9524,"cvpos":0.2892}},"lxr_fc_rights":1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.537,"sp":0.94,"statistics":{"ps_ttm":{"q8v":89.6811,"q5v":48.2702,"q2v":38.9524,"cvpos":0.1891}},"lxr_fc_rights":0.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.537,"sp":0.94,"statistics":{"ps_ttm":{"q8v":89.6811,"q5v":48.5575,"q2v":38.9524,"cvpos":0.1891}},"lxr_fc_rights":0.94},{"stockId":1000000000000575,"date":"2026-01-13T16:00:00.000Z","ps_ttm":38.537,"sp":0.94,"statistics":{"ps_ttm":{"q8v":89.6811,"q5v":48.8448,"q2v":38.9524,"cvpos":0.1894}},"lxr_fc_rights":0.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.357,"sp":0.96,"statistics":{"ps_ttm":{"q8v":89.6811,"q5v":48.8448,"q2v":38.9524,"cvpos":0.2196}},"lxr_fc_rights":0.96},{"stockId":1000000000000575,"date":"2026-01-11T16:00:00.000Z","ps_ttm":40.587,"sp":0.99,"statistics":{"ps_ttm":{"q8v":89.6811,"q5v":48.8448,"q2v":38.9524,"cvpos":0.2701}},"lxr_fc_rights":0.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.817,"sp":1.02,"statistics":{"ps_ttm":{"q8v":89.6811,"q5v":48.8448,"q2v":38.9524,"cvpos":0.3034}},"lxr_fc_rights":1.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.817,"sp":1.02,"statistics":{"ps_ttm":{"q8v":89.6811,"q5v":48.8448,"q2v":38.9524,"cvpos":0.3034}},"lxr_fc_rights":1.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.227,"sp":1.03,"statistics":{"ps_ttm":{"q8v":89.6811,"q5v":48.8448,"q2v":38.9524,"cvpos":0.3161}},"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.227,"sp":1.03,"statistics":{"ps_ttm":{"q8v":89.6811,"q5v":48.8448,"q2v":38.9524,"cvpos":0.3165}},"lxr_fc_rights":1.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":89.6811,"q5v":48.8448,"q2v":38.9524,"cvpos":0.2824}},"lxr_fc_rights":1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.227,"sp":1.03,"statistics":{"ps_ttm":{"q8v":90.587,"q5v":49.1462,"q2v":38.9524,"cvpos":0.3143}},"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.867,"sp":1.07,"statistics":{"ps_ttm":{"q8v":90.587,"q5v":49.4195,"q2v":38.9524,"cvpos":0.391}},"lxr_fc_rights":1.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.867,"sp":1.07,"statistics":{"ps_ttm":{"q8v":90.587,"q5v":49.4195,"q2v":38.9524,"cvpos":0.3915}},"lxr_fc_rights":1.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":90.587,"q5v":49.4195,"q2v":38.9524,"cvpos":0.2824}},"lxr_fc_rights":1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":90.6157,"q5v":49.4195,"q2v":38.9524,"cvpos":0.282}},"lxr_fc_rights":1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":90.6157,"q5v":49.4195,"q2v":38.9524,"cvpos":0.2824}},"lxr_fc_rights":1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":90.6341,"q5v":49.6073,"q2v":38.9524,"cvpos":0.2824}},"lxr_fc_rights":1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.177,"sp":0.98,"statistics":{"ps_ttm":{"q8v":91.9289,"q5v":49.8052,"q2v":38.9524,"cvpos":0.249}},"lxr_fc_rights":0.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.177,"sp":0.98,"statistics":{"ps_ttm":{"q8v":91.9476,"q5v":49.8997,"q2v":38.9524,"cvpos":0.249}},"lxr_fc_rights":0.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.997,"sp":1,"statistics":{"ps_ttm":{"q8v":91.9476,"q5v":49.9941,"q2v":38.9524,"cvpos":0.2793}},"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.227,"sp":1.03,"statistics":{"ps_ttm":{"q8v":91.9476,"q5v":49.9941,"q2v":38.9524,"cvpos":0.3056}},"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.227,"sp":1.03,"statistics":{"ps_ttm":{"q8v":94.2105,"q5v":49.9941,"q2v":38.9524,"cvpos":0.3056}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.097,"sp":1.1,"statistics":{"ps_ttm":{"q8v":94.2105,"q5v":49.9941,"q2v":38.9524,"cvpos":0.4027}},"lxr_fc_rights":1.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.507,"sp":1.11,"statistics":{"ps_ttm":{"q8v":95.8688,"q5v":49.9941,"q2v":38.9524,"cvpos":0.4163}},"lxr_fc_rights":1.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.687,"sp":1.09,"statistics":{"ps_ttm":{"q8v":95.8688,"q5v":49.9941,"q2v":38.9524,"cvpos":0.3951}},"lxr_fc_rights":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.556,"sp":1.16,"statistics":{"ps_ttm":{"q8v":95.8688,"q5v":50.2814,"q2v":38.9524,"cvpos":0.4584}},"lxr_fc_rights":1.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.917,"sp":1.12,"statistics":{"ps_ttm":{"q8v":95.8688,"q5v":50.5688,"q2v":38.9524,"cvpos":0.4175}},"lxr_fc_rights":1.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.457,"sp":1.06,"statistics":{"ps_ttm":{"q8v":98.4953,"q5v":50.5688,"q2v":38.9524,"cvpos":0.3687}},"lxr_fc_rights":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.097,"sp":1.1,"statistics":{"ps_ttm":{"q8v":101.1218,"q5v":50.5688,"q2v":38.9524,"cvpos":0.4}},"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.867,"sp":1.07,"statistics":{"ps_ttm":{"q8v":101.1218,"q5v":50.5688,"q2v":38.9524,"cvpos":0.3774}},"lxr_fc_rights":1.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.798,"sp":0.8,"statistics":{"ps_ttm":{"q8v":101.1218,"q5v":50.5688,"q2v":38.9524,"cvpos":0.1146}},"lxr_fc_rights":0.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":29.108,"sp":0.71,"statistics":{"ps_ttm":{"q8v":103.7484,"q5v":50.5688,"q2v":39.1623,"cvpos":0.0778}},"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.698,"sp":0.7,"statistics":{"ps_ttm":{"q8v":105.083,"q5v":50.5688,"q2v":39.1623,"cvpos":0.068}},"lxr_fc_rights":0.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.878,"sp":0.68,"statistics":{"ps_ttm":{"q8v":107.6882,"q5v":50.6482,"q2v":39.1623,"cvpos":0.0395}},"lxr_fc_rights":0.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.878,"sp":0.68,"statistics":{"ps_ttm":{"q8v":107.6882,"q5v":50.7276,"q2v":39.1906,"cvpos":0.0395}},"lxr_fc_rights":0.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.878,"sp":0.68,"statistics":{"ps_ttm":{"q8v":107.6882,"q5v":50.7276,"q2v":39.1906,"cvpos":0.0396}},"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.878,"sp":0.68,"statistics":{"ps_ttm":{"q8v":110.3147,"q5v":50.7276,"q2v":39.1906,"cvpos":0.0396}},"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.878,"sp":0.68,"statistics":{"ps_ttm":{"q8v":110.3371,"q5v":50.7287,"q2v":39.1906,"cvpos":0.0395}},"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.878,"sp":0.68,"statistics":{"ps_ttm":{"q8v":112.9413,"q5v":50.9361,"q2v":39.1906,"cvpos":0.0395}},"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.878,"sp":0.68,"statistics":{"ps_ttm":{"q8v":112.9413,"q5v":51.1434,"q2v":39.1906,"cvpos":0.0395}},"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.878,"sp":0.68,"statistics":{"ps_ttm":{"q8v":112.9413,"q5v":51.1434,"q2v":39.1906,"cvpos":0.0396}},"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.878,"sp":0.68,"statistics":{"ps_ttm":{"q8v":112.9413,"q5v":51.1434,"q2v":39.1906,"cvpos":0.0396}},"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.878,"sp":0.68,"statistics":{"ps_ttm":{"q8v":118.1944,"q5v":51.6346,"q2v":39.1906,"cvpos":0.0395}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.468,"sp":0.67,"statistics":{"ps_ttm":{"q8v":118.1944,"q5v":51.6346,"q2v":39.2738,"cvpos":0.0327}},"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.468,"sp":0.67,"statistics":{"ps_ttm":{"q8v":118.1944,"q5v":51.6346,"q2v":39.4054,"cvpos":0.0327}},"lxr_fc_rights":0.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.698,"sp":0.7,"statistics":{"ps_ttm":{"q8v":118.1944,"q5v":51.6346,"q2v":39.4054,"cvpos":0.0518}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.288,"sp":0.69,"statistics":{"ps_ttm":{"q8v":118.1944,"q5v":51.6346,"q2v":39.4054,"cvpos":0.0368}},"lxr_fc_rights":0.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.288,"sp":0.69,"statistics":{"ps_ttm":{"q8v":120.8209,"q5v":51.6346,"q2v":39.4054,"cvpos":0.0367}},"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.288,"sp":0.69,"statistics":{"ps_ttm":{"q8v":120.8209,"q5v":51.6346,"q2v":39.5283,"cvpos":0.0367}},"lxr_fc_rights":0.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.698,"sp":0.7,"statistics":{"ps_ttm":{"q8v":120.8209,"q5v":51.6346,"q2v":39.5283,"cvpos":0.0477}},"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.698,"sp":0.7,"statistics":{"ps_ttm":{"q8v":120.8209,"q5v":51.6346,"q2v":39.5283,"cvpos":0.0477}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.058,"sp":0.66,"statistics":{"ps_ttm":{"q8v":120.8209,"q5v":51.6346,"q2v":39.5283,"cvpos":0.0259}},"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.058,"sp":0.66,"statistics":{"ps_ttm":{"q8v":123.4474,"q5v":51.6394,"q2v":39.5283,"cvpos":0.0259}},"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.468,"sp":0.67,"statistics":{"ps_ttm":{"q8v":123.4474,"q5v":51.6394,"q2v":39.6505,"cvpos":0.0299}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.058,"sp":0.66,"statistics":{"ps_ttm":{"q8v":123.4474,"q5v":51.6394,"q2v":39.6517,"cvpos":0.0259}},"lxr_fc_rights":0.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":29.108,"sp":0.71,"statistics":{"ps_ttm":{"q8v":123.4725,"q5v":51.6394,"q2v":39.6517,"cvpos":0.0463}},"lxr_fc_rights":0.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.288,"sp":0.69,"statistics":{"ps_ttm":{"q8v":130.0402,"q5v":51.6394,"q2v":39.7414,"cvpos":0.0313}},"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.288,"sp":0.69,"statistics":{"ps_ttm":{"q8v":130.0402,"q5v":51.6394,"q2v":39.7414,"cvpos":0.0313}},"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.288,"sp":0.69,"statistics":{"ps_ttm":{"q8v":130.0402,"q5v":51.6394,"q2v":39.7414,"cvpos":0.0313}},"lxr_fc_rights":0.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.288,"sp":0.69,"statistics":{"ps_ttm":{"q8v":130.0402,"q5v":51.6394,"q2v":39.7414,"cvpos":0.0313}},"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.468,"sp":0.67,"statistics":{"ps_ttm":{"q8v":130.0402,"q5v":51.6394,"q2v":39.8583,"cvpos":0.0286}},"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.468,"sp":0.67,"statistics":{"ps_ttm":{"q8v":133.9536,"q5v":51.6499,"q2v":39.8583,"cvpos":0.0285}},"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.288,"sp":0.69,"statistics":{"ps_ttm":{"q8v":136.5801,"q5v":51.6499,"q2v":39.8583,"cvpos":0.0285}},"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.288,"sp":0.69,"statistics":{"ps_ttm":{"q8v":136.5801,"q5v":51.6499,"q2v":39.8583,"cvpos":0.0286}},"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.058,"sp":0.66,"statistics":{"ps_ttm":{"q8v":136.5801,"q5v":51.6499,"q2v":39.8943,"cvpos":0.0259}},"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.698,"sp":0.7,"statistics":{"ps_ttm":{"q8v":136.6079,"q5v":51.6499,"q2v":40.1128,"cvpos":0.03}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.288,"sp":0.69,"statistics":{"ps_ttm":{"q8v":137.9214,"q5v":51.7181,"q2v":40.2089,"cvpos":0.0272}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":29.108,"sp":0.71,"statistics":{"ps_ttm":{"q8v":139.2067,"q5v":51.7181,"q2v":40.2089,"cvpos":0.0313}},"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.698,"sp":0.7,"statistics":{"ps_ttm":{"q8v":139.2067,"q5v":51.7181,"q2v":40.2089,"cvpos":0.0286}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":30.338,"sp":0.74,"statistics":{"ps_ttm":{"q8v":140.5485,"q5v":51.7181,"q2v":40.2089,"cvpos":0.034}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":31.158,"sp":0.76,"statistics":{"ps_ttm":{"q8v":141.8332,"q5v":51.7181,"q2v":40.2089,"cvpos":0.0435}},"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":31.158,"sp":0.76,"statistics":{"ps_ttm":{"q8v":141.862,"q5v":51.7181,"q2v":40.2089,"cvpos":0.0435}},"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":31.568,"sp":0.77,"statistics":{"ps_ttm":{"q8v":141.862,"q5v":51.7181,"q2v":40.2252,"cvpos":0.0435}},"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":30.748,"sp":0.75,"statistics":{"ps_ttm":{"q8v":141.862,"q5v":52.0054,"q2v":40.2252,"cvpos":0.0354}},"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":30.748,"sp":0.75,"statistics":{"ps_ttm":{"q8v":144.4598,"q5v":52.4166,"q2v":40.2603,"cvpos":0.0353}},"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":30.748,"sp":0.75,"statistics":{"ps_ttm":{"q8v":144.4598,"q5v":52.5563,"q2v":40.3112,"cvpos":0.0353}},"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":29.518,"sp":0.72,"statistics":{"ps_ttm":{"q8v":144.4598,"q5v":52.5722,"q2v":40.3112,"cvpos":0.0313}},"lxr_fc_rights":0.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":30.338,"sp":0.74,"statistics":{"ps_ttm":{"q8v":144.4598,"q5v":52.7198,"q2v":40.5821,"cvpos":0.0327}},"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":31.568,"sp":0.77,"statistics":{"ps_ttm":{"q8v":144.4598,"q5v":52.8673,"q2v":40.5821,"cvpos":0.0367}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.388,"sp":0.79,"statistics":{"ps_ttm":{"q8v":144.4891,"q5v":52.8673,"q2v":40.6764,"cvpos":0.0421}},"lxr_fc_rights":0.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":31.568,"sp":0.77,"statistics":{"ps_ttm":{"q8v":144.4891,"q5v":52.8673,"q2v":40.6764,"cvpos":0.0366}},"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.388,"sp":0.79,"statistics":{"ps_ttm":{"q8v":144.4891,"q5v":52.8673,"q2v":40.7642,"cvpos":0.0408}},"lxr_fc_rights":0.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.798,"sp":0.8,"statistics":{"ps_ttm":{"q8v":144.4891,"q5v":52.8673,"q2v":40.7642,"cvpos":0.0449}},"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":31.568,"sp":0.77,"statistics":{"ps_ttm":{"q8v":145.8026,"q5v":53.1547,"q2v":40.7642,"cvpos":0.0367}},"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":31.568,"sp":0.77,"statistics":{"ps_ttm":{"q8v":149.7432,"q5v":53.4463,"q2v":40.7642,"cvpos":0.0366}},"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":33.208,"sp":0.81,"statistics":{"ps_ttm":{"q8v":149.7432,"q5v":53.4463,"q2v":40.7642,"cvpos":0.0489}},"lxr_fc_rights":0.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":30.748,"sp":0.75,"statistics":{"ps_ttm":{"q8v":149.7432,"q5v":53.4463,"q2v":40.7998,"cvpos":0.0327}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":29.928,"sp":0.73,"statistics":{"ps_ttm":{"q8v":149.7432,"q5v":53.4463,"q2v":40.9923,"cvpos":0.0313}},"lxr_fc_rights":0.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":30.748,"sp":0.75,"statistics":{"ps_ttm":{"q8v":149.7432,"q5v":53.4463,"q2v":41.2171,"cvpos":0.0313}},"lxr_fc_rights":0.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":30.748,"sp":0.75,"statistics":{"ps_ttm":{"q8v":153.6838,"q5v":53.4463,"q2v":41.2171,"cvpos":0.0313}},"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.798,"sp":0.8,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":53.4463,"q2v":41.3744,"cvpos":0.0367}},"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.798,"sp":0.8,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":53.4463,"q2v":41.3744,"cvpos":0.0367}},"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.798,"sp":0.8,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":53.4463,"q2v":41.3744,"cvpos":0.0368}},"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.798,"sp":0.8,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":53.4837,"q2v":41.496,"cvpos":0.0368}},"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.798,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.496,"cvpos":0.038}},"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":34.027,"sp":0.83,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.496,"cvpos":0.0448}},"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.741,"sp":0.85,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.5044,"cvpos":0.1483}},"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.741,"sp":0.85,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.5044,"cvpos":0.1485}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.209,"sp":0.86,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.5044,"cvpos":0.1608}},"lxr_fc_rights":0.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.209,"sp":0.86,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.496,"cvpos":0.1644}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.209,"sp":0.86,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.496,"cvpos":0.1658}},"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.274,"sp":0.84,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.5044,"cvpos":0.1374}},"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.741,"sp":0.85,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.5044,"cvpos":0.154}},"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.741,"sp":0.85,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.5044,"cvpos":0.1553}},"lxr_fc_rights":0.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.209,"sp":0.86,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.496,"cvpos":0.1671}},"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.079,"sp":0.9,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.496,"cvpos":0.2092}},"lxr_fc_rights":0.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.079,"sp":0.9,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.496,"cvpos":0.2095}},"lxr_fc_rights":0.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.676,"sp":0.87,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.496,"cvpos":0.1812}},"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.676,"sp":0.87,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.496,"cvpos":0.1826}},"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.547,"sp":0.91,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.3744,"cvpos":0.2378}},"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.547,"sp":0.91,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.3744,"cvpos":0.2391}},"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.547,"sp":0.91,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.3744,"cvpos":0.2395}},"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.417,"sp":0.95,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.3744,"cvpos":0.2956}},"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.417,"sp":0.95,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":41.2171,"cvpos":0.297}},"lxr_fc_rights":0.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.417,"sp":0.95,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.7998,"cvpos":0.3003}},"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.014,"sp":0.92,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.7642,"cvpos":0.2582}},"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.417,"sp":0.95,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.7642,"cvpos":0.3007}},"lxr_fc_rights":0.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.819,"sp":0.98,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.7642,"cvpos":0.3229}},"lxr_fc_rights":0.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":46.287,"sp":0.99,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.7642,"cvpos":0.342}},"lxr_fc_rights":0.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.482,"sp":0.93,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.7642,"cvpos":0.2908}},"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.417,"sp":0.95,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.5821,"cvpos":0.3057}},"lxr_fc_rights":0.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.014,"sp":0.92,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.5821,"cvpos":0.2653}},"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.079,"sp":0.9,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.5821,"cvpos":0.2275}},"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.079,"sp":0.9,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.5821,"cvpos":0.2289}},"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.806,"sp":0.83,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.2603,"cvpos":0.1454}},"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.209,"sp":0.86,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.2603,"cvpos":0.1943}},"lxr_fc_rights":0.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.209,"sp":0.86,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.3112,"cvpos":0.1946}},"lxr_fc_rights":0.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.014,"sp":0.92,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.3112,"cvpos":0.2657}},"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.417,"sp":0.95,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.3112,"cvpos":0.3052}},"lxr_fc_rights":0.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.884,"sp":0.96,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.2252,"cvpos":0.3139}},"lxr_fc_rights":0.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.482,"sp":0.93,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.1128,"cvpos":0.2962}},"lxr_fc_rights":0.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.949,"sp":0.94,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.1128,"cvpos":0.3034}},"lxr_fc_rights":0.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":46.287,"sp":0.99,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":40.1128,"cvpos":0.3433}},"lxr_fc_rights":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.157,"sp":1.03,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.8943,"cvpos":0.3665}},"lxr_fc_rights":1.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.482,"sp":0.93,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.8583,"cvpos":0.3016}},"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.482,"sp":0.93,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.8583,"cvpos":0.303}},"lxr_fc_rights":0.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.222,"sp":1.01,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.8583,"cvpos":0.3605}},"lxr_fc_rights":1.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.222,"sp":1.01,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.8583,"cvpos":0.361}},"lxr_fc_rights":1.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.222,"sp":1.01,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.6505,"cvpos":0.3641}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.222,"sp":1.01,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.5283,"cvpos":0.3655}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.332,"sp":1.02,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.5283,"cvpos":0.1279}},"lxr_fc_rights":1.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.332,"sp":1.02,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.6505,"cvpos":0.1281}},"lxr_fc_rights":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.332,"sp":1.02,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.6505,"cvpos":0.1294}},"lxr_fc_rights":1.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.6,"sp":1,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.5283,"cvpos":0.1209}},"lxr_fc_rights":1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.162,"sp":1.07,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.5283,"cvpos":0.1739}},"lxr_fc_rights":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.162,"sp":1.07,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.5283,"cvpos":0.1741}},"lxr_fc_rights":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.43,"sp":1.05,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.6505,"cvpos":0.1608}},"lxr_fc_rights":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.966,"sp":1.01,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.6505,"cvpos":0.1335}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.528,"sp":1.08,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.5283,"cvpos":0.1957}},"lxr_fc_rights":1.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.528,"sp":1.08,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.5283,"cvpos":0.197}},"lxr_fc_rights":1.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.528,"sp":1.08,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.5283,"cvpos":0.1973}},"lxr_fc_rights":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.992,"sp":1.12,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.6505,"cvpos":0.2302}},"lxr_fc_rights":1.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.162,"sp":1.07,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.5283,"cvpos":0.1798}},"lxr_fc_rights":1.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.894,"sp":1.09,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.4054,"cvpos":0.2133}},"lxr_fc_rights":1.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.26,"sp":1.1,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.4054,"cvpos":0.2188}},"lxr_fc_rights":1.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.09,"sp":1.15,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.4054,"cvpos":0.249}},"lxr_fc_rights":1.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.528,"sp":1.08,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.4054,"cvpos":0.203}},"lxr_fc_rights":1.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.698,"sp":1.03,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.4054,"cvpos":0.1528}},"lxr_fc_rights":1.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.698,"sp":1.03,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.4054,"cvpos":0.1565}},"lxr_fc_rights":1.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.698,"sp":1.03,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.4054,"cvpos":0.1578}},"lxr_fc_rights":1.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.698,"sp":1.03,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.4054,"cvpos":0.158}},"lxr_fc_rights":1.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.698,"sp":1.03,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.4054,"cvpos":0.1583}},"lxr_fc_rights":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.6,"sp":1,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.4054,"cvpos":0.1432}},"lxr_fc_rights":1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.332,"sp":1.02,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.4054,"cvpos":0.1551}},"lxr_fc_rights":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.528,"sp":1.08,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.4054,"cvpos":0.2054}},"lxr_fc_rights":1.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.188,"sp":1.18,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.4054,"cvpos":0.3065}},"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.92,"sp":1.2,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.4054,"cvpos":0.3097}},"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.09,"sp":1.15,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.251}},"lxr_fc_rights":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":34.77,"sp":0.95,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1429}},"lxr_fc_rights":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":33.672,"sp":0.92,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1401}},"lxr_fc_rights":0.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":33.672,"sp":0.92,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1403}},"lxr_fc_rights":0.92},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":33.672,"sp":0.92,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.1405}},"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":33.306,"sp":0.91,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.1405}},"lxr_fc_rights":0.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.574,"sp":0.89,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1401}},"lxr_fc_rights":0.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.914,"sp":0.79,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1362}},"lxr_fc_rights":0.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":27.45,"sp":0.75,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.1337}},"lxr_fc_rights":0.75},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":28.548,"sp":0.78,"statistics":{"ps_ttm":{"q8v":165.4721,"q5v":54.5913,"q2v":39.1906,"cvpos":0.1339}},"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":29.28,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1388}},"lxr_fc_rights":0.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":35.502,"sp":0.97,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1485}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":35.868,"sp":0.98,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.1487}},"lxr_fc_rights":0.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":24.888,"sp":0.68,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.1392}},"lxr_fc_rights":0.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":21.594,"sp":0.59,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1415}},"lxr_fc_rights":0.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":19.398,"sp":0.53,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1415}},"lxr_fc_rights":0.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":18.3,"sp":0.5,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1403}},"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":17.385,"sp":0.475,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.1364}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":17.385,"sp":0.475,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1413}},"lxr_fc_rights":0.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":17.202,"sp":0.47,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1374}},"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":17.202,"sp":0.47,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1376}},"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":16.653,"sp":0.455,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.1337}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":16.287,"sp":0.445,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1361}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":17.202,"sp":0.47,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1401}},"lxr_fc_rights":0.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":17.019,"sp":0.465,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1376}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":17.019,"sp":0.465,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.1378}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":17.751,"sp":0.485,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.1392}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":15.189,"sp":0.415,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1361}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":15.189,"sp":0.415,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1362}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":15.555,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.1392}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":15.372,"sp":0.42,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.1378}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":15.372,"sp":0.42,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.1415}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.3347}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":52.867,"sp":0.46,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.4768}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.845,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.3738}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":52.867,"sp":0.46,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.4775}},"lxr_fc_rights":0.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":53.442,"sp":0.465,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.4857}},"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.419,"sp":0.43,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.3905}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.27,"sp":0.42,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":39.1906,"cvpos":0.3747}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.27,"sp":0.42,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":39.1906,"cvpos":0.3752}},"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.27,"sp":0.42,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":38.9524,"cvpos":0.3765}},"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.143,"sp":0.445,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":38.9524,"cvpos":0.4286}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.718,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":38.9524,"cvpos":0.4653}},"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":52.867,"sp":0.46,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":38.9524,"cvpos":0.4809}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":52.867,"sp":0.46,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":38.9524,"cvpos":0.4816}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.89,"sp":0.495,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.304,"q2v":38.7374,"cvpos":0.5266}},"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.718,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.7502,"q2v":38.5012,"cvpos":0.4707}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.718,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.7502,"q2v":38.2763,"cvpos":0.4721}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.994,"sp":0.435,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":38.2763,"cvpos":0.4101}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.994,"sp":0.435,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":38.2763,"cvpos":0.4106}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":38.2763,"cvpos":0.3793}},"lxr_fc_rights":0.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.7502,"q2v":38.2685,"cvpos":0.3823}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.994,"sp":0.435,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.7502,"q2v":38.2685,"cvpos":0.4136}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.419,"sp":0.43,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":38.2685,"cvpos":0.4046}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.845,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":38.2685,"cvpos":0.3943}},"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.845,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":38.2685,"cvpos":0.3956}},"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.845,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.7502,"q2v":37.9266,"cvpos":0.3986}},"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.845,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.7502,"q2v":37.3464,"cvpos":0.4}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":52.867,"sp":0.46,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":37.3464,"cvpos":0.485}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":58.614,"sp":0.51,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.0166,"q2v":37.3464,"cvpos":0.5321}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":58.614,"sp":0.51,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.7502,"q2v":37.3464,"cvpos":0.5334}},"lxr_fc_rights":0.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":58.614,"sp":0.51,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":36.8853,"cvpos":0.5361}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":58.614,"sp":0.51,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":36.8853,"cvpos":0.5374}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.315,"sp":0.49,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":36.8853,"cvpos":0.5327}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.143,"sp":0.445,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":36.8853,"cvpos":0.4447}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.845,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":36.8853,"cvpos":0.4093}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":36.8853,"cvpos":0.381}},"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":36.4242,"cvpos":0.3347}},"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":36.4242,"cvpos":0.3351}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.524,"sp":0.37,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":36.4242,"cvpos":0.3097}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.524,"sp":0.37,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":35.0481,"cvpos":0.3111}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.524,"sp":0.37,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":35.0481,"cvpos":0.3124}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.673,"sp":0.38,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":35.0481,"cvpos":0.3561}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.673,"sp":0.38,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":32.7423,"cvpos":0.3592}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.524,"sp":0.37,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":32.2812,"cvpos":0.3184}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.524,"sp":0.37,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":32.2812,"cvpos":0.3188}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":32.2812,"cvpos":0.3383}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":13.68,"cvpos":0.3397}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.7129,"cvpos":0.3429}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.6235,"cvpos":0.3442}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.6235,"cvpos":0.3447}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.6235,"cvpos":0.3452}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.6235,"cvpos":0.3465}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.4447,"cvpos":0.3497}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.3553,"cvpos":0.351}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.248,"sp":0.385,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.3553,"cvpos":0.3597}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.822,"sp":0.39,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.3553,"cvpos":0.3643}},"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.822,"sp":0.39,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.2658,"cvpos":0.3656}},"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.397,"sp":0.395,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.1764,"cvpos":0.3782}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.1764,"cvpos":0.3578}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.949,"sp":0.365,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.1764,"cvpos":0.3297}},"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.949,"sp":0.365,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":11.087,"cvpos":0.3311}},"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.374,"sp":0.36,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.9976,"cvpos":0.3234}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.524,"sp":0.37,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.9976,"cvpos":0.3401}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.524,"sp":0.37,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.9082,"cvpos":0.3415}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.524,"sp":0.37,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.8188,"cvpos":0.3446}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.524,"sp":0.37,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.8188,"cvpos":0.346}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.927,"sp":0.33,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.8188,"cvpos":0.2568}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.927,"sp":0.33,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.8188,"cvpos":0.2571}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.651,"sp":0.345,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.7335,"cvpos":0.2993}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.7294,"cvpos":0.3609}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.7294,"cvpos":0.3623}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.501,"sp":0.335,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.7294,"cvpos":0.2745}},"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.524,"sp":0.37,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.7294,"cvpos":0.3483}},"lxr_fc_rights":0.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.7294,"cvpos":0.3619}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.7294,"cvpos":0.365}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":43.098,"sp":0.375,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.7294,"cvpos":0.3664}},"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.374,"sp":0.36,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.7294,"cvpos":0.3383}},"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.8,"sp":0.355,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.7294,"cvpos":0.3347}},"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.374,"sp":0.36,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.7294,"cvpos":0.3388}},"lxr_fc_rights":0.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.225,"sp":0.35,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.6441,"cvpos":0.3243}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.225,"sp":0.35,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.6441,"cvpos":0.3256}},"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.397,"sp":0.395,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.6441,"cvpos":0.3804}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.397,"sp":0.395,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.6441,"cvpos":0.381}},"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.64,"cvpos":0.3823}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.5546,"cvpos":0.3853}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.5546,"cvpos":0.3867}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.5546,"cvpos":0.4035}},"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.5546,"cvpos":0.4041}},"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.419,"sp":0.43,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.5506,"cvpos":0.4163}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.569,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.5506,"cvpos":0.4301}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.569,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.5506,"cvpos":0.4315}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":54.017,"sp":0.47,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.5506,"cvpos":0.5082}},"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":54.017,"sp":0.47,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.5506,"cvpos":0.5088}},"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":59.763,"sp":0.52,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.5506,"cvpos":0.5497}},"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":59.763,"sp":0.52,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.1568,"q2v":10.4611,"cvpos":0.5522}},"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":59.763,"sp":0.52,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":52.7198,"q2v":10.4611,"cvpos":0.5536}},"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":59.763,"sp":0.52,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":52.5722,"q2v":10.4611,"cvpos":0.5543}},"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":52.867,"sp":0.46,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":52.5563,"q2v":10.4611,"cvpos":0.502}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.718,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":52.4166,"q2v":10.4611,"cvpos":0.4912}},"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.718,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":52.2927,"q2v":10.4611,"cvpos":0.4939}},"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":52.293,"sp":0.455,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":52.2927,"q2v":10.4611,"cvpos":0.4993}},"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":52.293,"sp":0.455,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":52.2927,"q2v":10.4611,"cvpos":0.5}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":58.614,"sp":0.51,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":52.1293,"q2v":10.4611,"cvpos":0.5442}},"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":58.614,"sp":0.51,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.7181,"q2v":10.4611,"cvpos":0.5456}},"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.569,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.684,"q2v":10.3757,"cvpos":0.4505}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.569,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.684,"q2v":10.3757,"cvpos":0.4518}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.569,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.7181,"q2v":10.3757,"cvpos":0.4524}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.718,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.7181,"q2v":10.3757,"cvpos":0.4993}},"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.718,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.684,"q2v":10.3757,"cvpos":0.5007}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.3717,"cvpos":0.4193}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.994,"sp":0.435,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.3717,"cvpos":0.4532}},"lxr_fc_rights":0.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.994,"sp":0.435,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.3717,"cvpos":0.4538}},"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.994,"sp":0.435,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.3717,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.845,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.2863,"cvpos":0.4449}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.845,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.2863,"cvpos":0.447}},"lxr_fc_rights":0.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.2863,"cvpos":0.4408}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.419,"sp":0.43,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.2863,"cvpos":0.4482}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":54.591,"sp":0.475,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.2863,"cvpos":0.5177}},"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.696,"sp":0.415,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.2823,"cvpos":0.447}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.2823,"cvpos":0.4321}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.569,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.2823,"cvpos":0.4571}},"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.2823,"cvpos":0.4332}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1929,"cvpos":0.4361}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1929,"cvpos":0.4375}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1929,"cvpos":0.4381}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.718,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1929,"cvpos":0.5027}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1929,"cvpos":0.4401}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.972,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1074,"cvpos":0.4422}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.822,"sp":0.39,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1074,"cvpos":0.434}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.569,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1074,"cvpos":0.4591}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.569,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1074,"cvpos":0.4605}},"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.143,"sp":0.445,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1074,"cvpos":0.4715}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.419,"sp":0.43,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1074,"cvpos":0.4592}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.121,"sp":0.41,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1074,"cvpos":0.4544}},"lxr_fc_rights":0.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":48.27,"sp":0.42,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1074,"cvpos":0.4564}},"lxr_fc_rights":0.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.569,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6499,"q2v":10.1074,"cvpos":0.4632}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":54.591,"sp":0.475,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6446,"q2v":10.1074,"cvpos":0.521}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":60.912,"sp":0.53,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1074,"cvpos":0.5611}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":60.912,"sp":0.53,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1074,"cvpos":0.5619}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":60.912,"sp":0.53,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1074,"cvpos":0.5633}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":60.912,"sp":0.53,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.5658}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":62.062,"sp":0.54,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.5672}},"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.805,"sp":0.54,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4715}},"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.805,"sp":0.54,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4721}},"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.038,"sp":0.51,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4667}},"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.728,"sp":0.55,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4749}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.728,"sp":0.55,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4763}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":52.572,"sp":0.57,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.5149}},"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.504,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4327}},"lxr_fc_rights":0.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.504,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.434}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.504,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4369}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.504,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4383}},"lxr_fc_rights":0.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.427,"sp":0.46,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4443}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.742,"sp":0.355,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.3469}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.281,"sp":0.35,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.3415}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":32.742,"sp":0.355,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.3501}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":35.048,"sp":0.38,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.3555}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":35.048,"sp":0.38,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.356}},"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":35.048,"sp":0.38,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.3565}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":35.048,"sp":0.38,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.3578}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.737,"sp":0.42,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.3867}},"lxr_fc_rights":0.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.737,"sp":0.42,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.3881}},"lxr_fc_rights":0.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.737,"sp":0.42,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.3886}},"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.276,"sp":0.415,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.385}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.276,"sp":0.415,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.3864}},"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.276,"sp":0.415,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.3894}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.582,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4274}},"lxr_fc_rights":0.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.582,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.428}},"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.732,"sp":0.485,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4599}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.961,"sp":0.52,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.4735}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.728,"sp":0.55,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.479}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.65,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.5102}},"lxr_fc_rights":0.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.65,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.5109}},"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.65,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.5116}},"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.65,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6394,"q2v":10.1035,"cvpos":0.5129}},"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.639,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.502}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":55.328,"sp":0.6,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.5305}},"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.639,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.5041}},"lxr_fc_rights":0.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.639,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.5048}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.639,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.5061}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.639,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.5088}},"lxr_fc_rights":0.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.639,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.5102}},"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.639,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.5109}},"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.639,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.5116}},"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.639,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.1817,"q2v":10.1035,"cvpos":0.5142}},"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.25,"sp":0.61,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":50.7287,"q2v":10.1035,"cvpos":0.5373}},"lxr_fc_rights":0.61},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.25,"sp":0.61,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":50.7287,"q2v":10.1035,"cvpos":0.538}},"lxr_fc_rights":0.61},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.25,"sp":0.61,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":50.2619,"q2v":10.1035,"cvpos":0.5388}},"lxr_fc_rights":0.61},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.25,"sp":0.61,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":49.3341,"q2v":10.1035,"cvpos":0.5401}},"lxr_fc_rights":0.61},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.25,"sp":0.61,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":47.067,"q2v":10.1035,"cvpos":0.5427}},"lxr_fc_rights":0.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.25,"sp":0.61,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":47.0287,"q2v":10.1035,"cvpos":0.5441}},"lxr_fc_rights":0.61},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.25,"sp":0.61,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":47.0287,"q2v":10.1035,"cvpos":0.5448}},"lxr_fc_rights":0.61},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.25,"sp":0.61,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":46.1611,"q2v":10.1035,"cvpos":0.5456}},"lxr_fc_rights":0.61},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.25,"sp":0.61,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":45.2935,"q2v":10.1035,"cvpos":0.5469}},"lxr_fc_rights":0.61},{"ps_ttm":56.25,"sp":0.61,"stockId":1000000000000575,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":45.2935,"q2v":10.1035,"cvpos":0.5495}},"lxr_fc_rights":0.61},{"ps_ttm":62.705,"sp":0.68,"stockId":1000000000000575,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":45.2935,"q2v":10.1035,"cvpos":0.5679}},"lxr_fc_rights":0.68},{"ps_ttm":62.705,"sp":0.68,"stockId":1000000000000575,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":45.2935,"q2v":10.1035,"cvpos":0.5687}},"lxr_fc_rights":0.68},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":62.705,"sp":0.68,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":45.2935,"q2v":10.1035,"cvpos":0.5695}},"lxr_fc_rights":0.68},{"ps_ttm":62.705,"sp":0.68,"stockId":1000000000000575,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":44.3876,"q2v":10.1035,"cvpos":0.5726}},"lxr_fc_rights":0.68},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":49.795,"sp":0.54,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":43.4818,"q2v":10.1035,"cvpos":0.517}},"lxr_fc_rights":0.54},{"ps_ttm":48.873,"sp":0.53,"stockId":1000000000000575,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.5163}},"lxr_fc_rights":0.53},{"ps_ttm":53.484,"sp":0.58,"stockId":1000000000000575,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.5469}},"lxr_fc_rights":0.58},{"ps_ttm":59.939,"sp":0.65,"stockId":1000000000000575,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.5673}},"lxr_fc_rights":0.65},{"ps_ttm":59.939,"sp":0.65,"stockId":1000000000000575,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.5699}},"lxr_fc_rights":0.65},{"ps_ttm":57.172,"sp":0.62,"stockId":1000000000000575,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.559}},"lxr_fc_rights":0.62},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":59.016,"sp":0.64,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.5666}},"lxr_fc_rights":0.64},{"ps_ttm":59.016,"sp":0.64,"stockId":1000000000000575,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.5673}},"lxr_fc_rights":0.64},{"ps_ttm":59.016,"sp":0.64,"stockId":1000000000000575,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.5687}},"lxr_fc_rights":0.64},{"ps_ttm":51.639,"sp":0.56,"stockId":1000000000000575,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.497,"q2v":10.1035,"cvpos":0.5441}},"lxr_fc_rights":0.56},{"ps_ttm":45.184,"sp":0.49,"stockId":1000000000000575,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.517}},"lxr_fc_rights":0.49},{"ps_ttm":42.418,"sp":0.46,"stockId":1000000000000575,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4986}},"lxr_fc_rights":0.46},{"ps_ttm":39.652,"sp":0.43,"stockId":1000000000000575,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4748}},"lxr_fc_rights":0.43},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.268,"sp":0.415,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4449}},"lxr_fc_rights":0.41},{"ps_ttm":38.268,"sp":0.415,"stockId":1000000000000575,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.447}},"lxr_fc_rights":0.41},{"ps_ttm":38.268,"sp":0.415,"stockId":1000000000000575,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4484}},"lxr_fc_rights":0.41},{"ps_ttm":38.268,"sp":0.415,"stockId":1000000000000575,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.449}},"lxr_fc_rights":0.41},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.346,"sp":0.405,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4449}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.346,"sp":0.405,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.2705,"q2v":10.1035,"cvpos":0.4478}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.346,"sp":0.405,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.2705,"q2v":10.1035,"cvpos":0.4491}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":37.346,"sp":0.405,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4497}},"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.424,"sp":0.395,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4408}},"lxr_fc_rights":0.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.885,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4422}},"lxr_fc_rights":0.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.885,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.2705,"q2v":10.1035,"cvpos":0.445}},"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.885,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.2705,"q2v":10.1035,"cvpos":0.4464}},"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.885,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.447}},"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.885,"sp":0.4,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4484}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":36.885,"sp":0.4,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":42.123,"q2v":10.1035,"cvpos":0.4512}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.268,"sp":0.415,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":42.123,"q2v":10.1035,"cvpos":0.4526}},"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.191,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.2705,"q2v":10.1035,"cvpos":0.46}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.191,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4606}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.191,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.462}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.191,"sp":0.425,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":42.123,"q2v":10.1035,"cvpos":0.4648}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.191,"sp":0.425,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":42.123,"q2v":10.1035,"cvpos":0.4661}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.191,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.2705,"q2v":10.1035,"cvpos":0.4668}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.191,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4674}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.191,"sp":0.425,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.4688}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.191,"sp":0.425,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":42.123,"q2v":10.1035,"cvpos":0.4715}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.652,"sp":0.43,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":42.123,"q2v":10.1035,"cvpos":0.4783}},"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.2705,"q2v":10.1035,"cvpos":0.498}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.418,"sp":0.46,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.4181,"q2v":10.1035,"cvpos":0.5}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.029,"sp":0.51,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.123,"q2v":10.1035,"cvpos":0.5245}},"lxr_fc_rights":0.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.029,"sp":0.51,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":41.2171,"q2v":10.1035,"cvpos":0.5265}},"lxr_fc_rights":0.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.113,"sp":0.435,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":41.2171,"q2v":10.1035,"cvpos":0.4891}},"lxr_fc_rights":0.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.418,"sp":0.46,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":41.2171,"q2v":10.1035,"cvpos":0.5034}},"lxr_fc_rights":0.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.405,"sp":0.435,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":41.2171,"q2v":10.1035,"cvpos":0.4783}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.405,"sp":0.435,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":41.67,"q2v":10.1035,"cvpos":0.479}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.952,"sp":0.43,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.123,"q2v":10.1035,"cvpos":0.4728}},"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.952,"sp":0.43,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.4728}},"lxr_fc_rights":0.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.311,"sp":0.445,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":42.5759,"q2v":10.1035,"cvpos":0.4837}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.576,"sp":0.47,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":42.5759,"q2v":10.1035,"cvpos":0.4959}},"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.405,"sp":0.435,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.4763}},"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.405,"sp":0.435,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.4769}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.217,"sp":0.455,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":42.5759,"q2v":10.1035,"cvpos":0.4905}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":41.217,"sp":0.455,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":42.5759,"q2v":10.1035,"cvpos":0.4892}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.858,"sp":0.44,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":42.5759,"q2v":10.1035,"cvpos":0.4756}},"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.858,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":43.4818,"q2v":10.1035,"cvpos":0.4763}},"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.858,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":44.3876,"q2v":10.1035,"cvpos":0.4769}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":39.858,"sp":0.44,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":44.3876,"q2v":10.1035,"cvpos":0.4769}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.764,"sp":0.45,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":45.2935,"q2v":10.1035,"cvpos":0.477}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.952,"sp":0.43,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":45.2935,"q2v":10.1035,"cvpos":0.4715}},"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.952,"sp":0.43,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":45.2935,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":38.952,"sp":0.43,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":45.2935,"q2v":10.1035,"cvpos":0.4728}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.764,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":45.2935,"q2v":10.1035,"cvpos":0.4742}},"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.576,"sp":0.47,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":50.7287,"q2v":10.1035,"cvpos":0.4783}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.576,"sp":0.47,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":50.7287,"q2v":10.1035,"cvpos":0.4783}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.576,"sp":0.47,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.1817,"q2v":10.1035,"cvpos":0.479}},"lxr_fc_rights":0.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.576,"sp":0.47,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.4796}},"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.294,"sp":0.5,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.4884}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.294,"sp":0.5,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.4871}},"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":47.105,"sp":0.52,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.4912}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.294,"sp":0.5,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.4871}},"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.294,"sp":0.5,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.4878}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":45.294,"sp":0.5,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.4884}},"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.123,"sp":0.465,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.4776}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.764,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.4735}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.311,"sp":0.445,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":51.6346,"q2v":10.1035,"cvpos":0.4728}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.764,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":52.9934,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":40.764,"sp":0.45,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.576,"sp":0.47,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.576,"sp":0.47,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.1035,"cvpos":0.4728}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.576,"sp":0.47,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.1035,"cvpos":0.4735}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":42.576,"sp":0.47,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.388,"sp":0.49,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":44.388,"sp":0.49,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.635,"sp":0.57,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":53.4463,"q2v":10.1035,"cvpos":0.4755}},"lxr_fc_rights":0.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.635,"sp":0.57,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":54.3522,"q2v":10.1035,"cvpos":0.4762}},"lxr_fc_rights":0.57},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.635,"sp":0.57,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.164,"q2v":10.1035,"cvpos":0.4749}},"lxr_fc_rights":0.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.635,"sp":0.57,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.164,"q2v":10.1035,"cvpos":0.4749}},"lxr_fc_rights":0.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.635,"sp":0.57,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.164,"q2v":10.1035,"cvpos":0.4749}},"lxr_fc_rights":0.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.635,"sp":0.57,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.164,"q2v":10.1035,"cvpos":0.4755}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.635,"sp":0.57,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":57.0698,"q2v":10.1035,"cvpos":0.4762}},"lxr_fc_rights":0.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.635,"sp":0.57,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":58.4286,"q2v":10.1035,"cvpos":0.4749}},"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.635,"sp":0.57,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":58.8816,"q2v":10.1035,"cvpos":0.4749}},"lxr_fc_rights":0.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":51.635,"sp":0.57,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":58.8816,"q2v":10.1035,"cvpos":0.4749}},"lxr_fc_rights":0.57},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.729,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":58.8816,"q2v":10.1035,"cvpos":0.4728}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":53.446,"sp":0.59,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":59.7874,"q2v":10.1035,"cvpos":0.4762}},"lxr_fc_rights":0.59},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":53.446,"sp":0.59,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":62.0521,"q2v":10.1035,"cvpos":0.4749}},"lxr_fc_rights":0.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":52.54,"sp":0.58,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":63.4109,"q2v":10.1035,"cvpos":0.4735}},"lxr_fc_rights":0.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":50.729,"sp":0.56,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":63.4109,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":57.976,"sp":0.64,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":63.4109,"q2v":10.1035,"cvpos":0.4878}},"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":57.976,"sp":0.64,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":63.4109,"q2v":10.1035,"cvpos":0.4884}},"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.164,"sp":0.62,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":63.4109,"q2v":10.1035,"cvpos":0.4817}},"lxr_fc_rights":0.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.164,"sp":0.62,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":64.3168,"q2v":10.1035,"cvpos":0.4817}},"lxr_fc_rights":0.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":63.411,"sp":0.7,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":67.0344,"q2v":10.1035,"cvpos":0.4912}},"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":53.446,"sp":0.59,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":68.8461,"q2v":10.1035,"cvpos":0.4728}},"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.164,"sp":0.62,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":69.752,"q2v":10.1035,"cvpos":0.4803}},"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":56.164,"sp":0.62,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":70.6579,"q2v":10.1035,"cvpos":0.4803}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":53.446,"sp":0.59,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":71.5637,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.59},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":53.446,"sp":0.59,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4715}},"lxr_fc_rights":0.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":53.446,"sp":0.59,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4715}},"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":53.446,"sp":0.59,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4715}},"lxr_fc_rights":0.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":53.446,"sp":0.59,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":55.258,"sp":0.61,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4728}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":58.882,"sp":0.65,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4715}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":58.882,"sp":0.65,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4715}},"lxr_fc_rights":0.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":58.882,"sp":0.65,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4715}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":60.693,"sp":0.67,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":63.411,"sp":0.7,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4742}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":63.411,"sp":0.7,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4729}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":63.411,"sp":0.7,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4729}},"lxr_fc_rights":0.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":63.411,"sp":0.7,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4729}},"lxr_fc_rights":0.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":60.693,"sp":0.67,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4722}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":65.223,"sp":0.72,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4742}},"lxr_fc_rights":0.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":63.411,"sp":0.7,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4715}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":68.846,"sp":0.76,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4837}},"lxr_fc_rights":0.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":68.846,"sp":0.76,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4851}},"lxr_fc_rights":0.76},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4885}},"lxr_fc_rights":0.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4891}},"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4919}},"lxr_fc_rights":0.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4932}},"lxr_fc_rights":0.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4946}},"lxr_fc_rights":0.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4953}},"lxr_fc_rights":0.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4959}},"lxr_fc_rights":0.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":70.658,"sp":0.78,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4946}},"lxr_fc_rights":0.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":70.658,"sp":0.78,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.4959}},"lxr_fc_rights":0.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":75.187,"sp":0.83,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":72.4696,"q2v":10.1035,"cvpos":0.5203}},"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":76.999,"sp":0.85,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.5265}},"lxr_fc_rights":0.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":77.905,"sp":0.86,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":72.4696,"q2v":10.1035,"cvpos":0.5326}},"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":77.905,"sp":0.86,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":69.4347,"q2v":10.1035,"cvpos":0.5352}},"lxr_fc_rights":0.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":77.905,"sp":0.86,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":69.0574,"q2v":10.1035,"cvpos":0.5366}},"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":68.3026,"q2v":10.1035,"cvpos":0.5054}},"lxr_fc_rights":0.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":68.3026,"q2v":10.1035,"cvpos":0.5061}},"lxr_fc_rights":0.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":68.3026,"q2v":10.1035,"cvpos":0.5068}},"lxr_fc_rights":0.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":67.9253,"q2v":10.1035,"cvpos":0.5095}},"lxr_fc_rights":0.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":67.9253,"q2v":10.1035,"cvpos":0.5108}},"lxr_fc_rights":0.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":67.9253,"q2v":10.1035,"cvpos":0.5122}},"lxr_fc_rights":0.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":75.187,"sp":0.83,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":67.7366,"q2v":10.1035,"cvpos":0.5265}},"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":75.187,"sp":0.83,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":67.5479,"q2v":10.1035,"cvpos":0.5272}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":75.187,"sp":0.83,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":67.5479,"q2v":10.1035,"cvpos":0.5298}},"lxr_fc_rights":0.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":67.1705,"q2v":10.1035,"cvpos":0.5176}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":67.1705,"q2v":10.1035,"cvpos":0.5183}},"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":67.1705,"q2v":10.1035,"cvpos":0.519}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":64.9064,"q2v":10.1035,"cvpos":0.5217}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":64.529,"q2v":10.1035,"cvpos":0.523}},"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":63.7743,"q2v":10.1035,"cvpos":0.5244}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":63.5856,"q2v":10.1035,"cvpos":0.5251}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":63.3969,"q2v":10.1035,"cvpos":0.5258}},"lxr_fc_rights":0.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":72.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":60.0007,"q2v":10.1035,"cvpos":0.5285}},"lxr_fc_rights":0.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":84.246,"sp":0.93,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":59.2459,"q2v":10.1035,"cvpos":0.559}},"lxr_fc_rights":0.93},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":84.246,"sp":0.93,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":58.6799,"q2v":10.1035,"cvpos":0.5604}},"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":84.246,"sp":0.93,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":58.4912,"q2v":10.1035,"cvpos":0.5611}},"lxr_fc_rights":0.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":86.058,"sp":0.95,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":58.3025,"q2v":10.1035,"cvpos":0.5673}},"lxr_fc_rights":0.95},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":76.999,"sp":0.85,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":58.1138,"q2v":10.1035,"cvpos":0.5373}},"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":76.999,"sp":0.85,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":57.9252,"q2v":10.1035,"cvpos":0.5387}},"lxr_fc_rights":0.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":76.999,"sp":0.85,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":57.5478,"q2v":10.1035,"cvpos":0.54}},"lxr_fc_rights":0.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":78.811,"sp":0.87,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":57.3591,"q2v":10.1035,"cvpos":0.5489}},"lxr_fc_rights":0.87},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":78.811,"sp":0.87,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":57.3591,"q2v":10.1035,"cvpos":0.5503}},"lxr_fc_rights":0.87},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":74.281,"sp":0.82,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":57.3591,"q2v":10.1035,"cvpos":0.5408}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":86.058,"sp":0.95,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.9818,"q2v":10.1035,"cvpos":0.5693}},"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":89.681,"sp":0.99,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.9818,"q2v":10.1035,"cvpos":0.585}},"lxr_fc_rights":0.99},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":89.681,"sp":0.99,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.9818,"q2v":10.1035,"cvpos":0.5858}},"lxr_fc_rights":0.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":89.681,"sp":0.99,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.6044,"q2v":10.1035,"cvpos":0.5883}},"lxr_fc_rights":0.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":89.681,"sp":0.99,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.6044,"q2v":10.1035,"cvpos":0.5897}},"lxr_fc_rights":0.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":89.681,"sp":0.99,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.6044,"q2v":10.1035,"cvpos":0.591}},"lxr_fc_rights":0.99},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":89.681,"sp":0.99,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.4157,"q2v":10.1035,"cvpos":0.5918}},"lxr_fc_rights":0.99},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":89.681,"sp":0.99,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.227,"q2v":10.1035,"cvpos":0.5926}},"lxr_fc_rights":0.99},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":89.681,"sp":0.99,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.6044,"q2v":10.1035,"cvpos":0.5951}},"lxr_fc_rights":0.99},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":86.964,"sp":0.96,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.6044,"q2v":10.1035,"cvpos":0.5924}},"lxr_fc_rights":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":90.587,"sp":1,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.6044,"q2v":10.1035,"cvpos":0.5978}},"lxr_fc_rights":1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":94.21,"sp":1.04,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.4157,"q2v":10.1035,"cvpos":0.6327}},"lxr_fc_rights":1.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":90.587,"sp":1,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.227,"q2v":10.1035,"cvpos":0.5995}},"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":90.587,"sp":1,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.6044,"q2v":10.1035,"cvpos":0.6024}},"lxr_fc_rights":1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":90.587,"sp":1,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.6044,"q2v":10.1035,"cvpos":0.6038}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":90.587,"sp":1,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.6044,"q2v":10.1035,"cvpos":0.6046}},"lxr_fc_rights":1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":94.21,"sp":1.04,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.4157,"q2v":10.1035,"cvpos":0.634}},"lxr_fc_rights":1.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":94.21,"sp":1.04,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":56.227,"q2v":10.1035,"cvpos":0.6369}},"lxr_fc_rights":1.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":94.21,"sp":1.04,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":56.227,"q2v":10.1035,"cvpos":0.6382}},"lxr_fc_rights":1.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":144.489,"sp":1.1,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.227,"q2v":10.1035,"cvpos":0.7802}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":144.489,"sp":1.1,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":56.227,"q2v":10.1035,"cvpos":0.7813}},"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":144.489,"sp":1.1,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":55.8497,"q2v":10.1035,"cvpos":0.7832}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":141.862,"sp":1.08,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":55.8497,"q2v":10.1035,"cvpos":0.7751}},"lxr_fc_rights":1.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":141.862,"sp":1.08,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":55.4723,"q2v":10.1035,"cvpos":0.7764}},"lxr_fc_rights":1.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":141.862,"sp":1.08,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":55.2836,"q2v":10.1035,"cvpos":0.7775}},"lxr_fc_rights":1.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":141.862,"sp":1.08,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":55.0949,"q2v":10.1035,"cvpos":0.7785}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":149.743,"sp":1.14,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":54.3402,"q2v":10.1035,"cvpos":0.79}},"lxr_fc_rights":1.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":149.743,"sp":1.14,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":50.1892,"q2v":10.1035,"cvpos":0.7913}},"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":156.311,"sp":1.19,"statistics":{"ps_ttm":{"q8v":156.3109,"q5v":49.4345,"q2v":10.1035,"cvpos":0.7995}},"lxr_fc_rights":1.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":153.684,"sp":1.17,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":47.9251,"q2v":10.1035,"cvpos":0.7965}},"lxr_fc_rights":1.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":137.921,"sp":1.05,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":46.4156,"q2v":10.1035,"cvpos":0.7758}},"lxr_fc_rights":1.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":145.803,"sp":1.11,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":44.9062,"q2v":10.1035,"cvpos":0.7913}},"lxr_fc_rights":1.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":140.548,"sp":1.07,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":44.1514,"q2v":10.1035,"cvpos":0.7832}},"lxr_fc_rights":1.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":144.489,"sp":1.1,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":44.1514,"q2v":10.1035,"cvpos":0.7913}},"lxr_fc_rights":1.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":130.04,"sp":0.99,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":43.9627,"q2v":10.1035,"cvpos":0.7707}},"lxr_fc_rights":0.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":127.413,"sp":0.97,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":43.7741,"q2v":10.1035,"cvpos":0.7663}},"lxr_fc_rights":0.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":137.921,"sp":1.05,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":43.0193,"q2v":10.1035,"cvpos":0.7818}},"lxr_fc_rights":1.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":130.04,"sp":0.99,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":42.2646,"q2v":10.1035,"cvpos":0.7737}},"lxr_fc_rights":0.99},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":130.04,"sp":0.99,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":40.0004,"q2v":10.1035,"cvpos":0.7751}},"lxr_fc_rights":0.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":123.472,"sp":0.94,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":38.7624,"q2v":10.1035,"cvpos":0.7666}},"lxr_fc_rights":0.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":137.921,"sp":1.05,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":37.5244,"q2v":10.1035,"cvpos":0.7826}},"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":136.608,"sp":1.04,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":37.1583,"q2v":10.1035,"cvpos":0.7832}},"lxr_fc_rights":1.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":110.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":36.6092,"q2v":10.1035,"cvpos":0.7385}},"lxr_fc_rights":0.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":105.083,"sp":0.8,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":36.6042,"q2v":10.1035,"cvpos":0.7304}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":97.202,"sp":0.74,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":36.5151,"q2v":10.1035,"cvpos":0.7001}},"lxr_fc_rights":0.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":82.753,"sp":0.63,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":36.4261,"q2v":10.1035,"cvpos":0.6196}},"lxr_fc_rights":0.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":90.634,"sp":0.69,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":36.2431,"q2v":10.1035,"cvpos":0.6477}},"lxr_fc_rights":0.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":90.634,"sp":0.69,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":36.2431,"q2v":10.1035,"cvpos":0.6491}},"lxr_fc_rights":0.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":90.634,"sp":0.69,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":36.2431,"q2v":10.1035,"cvpos":0.6504}},"lxr_fc_rights":0.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":91.948,"sp":0.7,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":36.1515,"q2v":10.1035,"cvpos":0.6581}},"lxr_fc_rights":0.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":98.495,"sp":0.75,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":35.877,"q2v":10.1035,"cvpos":0.7077}},"lxr_fc_rights":0.75},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":90.616,"sp":0.69,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":35.8632,"q2v":10.1035,"cvpos":0.6536}},"lxr_fc_rights":0.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":82.736,"sp":0.63,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":35.7717,"q2v":10.1035,"cvpos":0.6252}},"lxr_fc_rights":0.63},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":78.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":35.6939,"q2v":10.1035,"cvpos":0.6179}},"lxr_fc_rights":0.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":78.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":35.6024,"q2v":10.1035,"cvpos":0.6187}},"lxr_fc_rights":0.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":76.17,"sp":0.58,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":35.4721,"q2v":10.1035,"cvpos":0.6184}},"lxr_fc_rights":0.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":77.483,"sp":0.59,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":35.4721,"q2v":10.1035,"cvpos":0.6198}},"lxr_fc_rights":0.59},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":82.736,"sp":0.63,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":35.4,"q2v":10.1035,"cvpos":0.6265}},"lxr_fc_rights":0.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":82.736,"sp":0.63,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":35.3278,"q2v":10.1035,"cvpos":0.6274}},"lxr_fc_rights":0.63},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":78.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":35.0533,"q2v":10.1035,"cvpos":0.6228}},"lxr_fc_rights":0.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":78.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":34.7787,"q2v":10.1035,"cvpos":0.6247}},"lxr_fc_rights":0.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":78.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":34.7787,"q2v":10.1035,"cvpos":0.626}},"lxr_fc_rights":0.6},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":82.736,"sp":0.63,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":34.7787,"q2v":10.1035,"cvpos":0.6287}},"lxr_fc_rights":0.63},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":81.423,"sp":0.62,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":34.6872,"q2v":10.1035,"cvpos":0.6282}},"lxr_fc_rights":0.62},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":85.363,"sp":0.65,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":34.5957,"q2v":10.1035,"cvpos":0.6359}},"lxr_fc_rights":0.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":86.676,"sp":0.66,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":34.5957,"q2v":10.1035,"cvpos":0.6404}},"lxr_fc_rights":0.66},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":86.676,"sp":0.66,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":34.4126,"q2v":10.1035,"cvpos":0.6423}},"lxr_fc_rights":0.66},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":86.676,"sp":0.66,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":34.4126,"q2v":10.1035,"cvpos":0.6431}},"lxr_fc_rights":0.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":86.676,"sp":0.66,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":34.4126,"q2v":10.1035,"cvpos":0.644}},"lxr_fc_rights":0.66},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":86.676,"sp":0.66,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":34.4126,"q2v":10.1035,"cvpos":0.6463}},"lxr_fc_rights":0.66},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":87.989,"sp":0.67,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":34.2296,"q2v":10.1035,"cvpos":0.6504}},"lxr_fc_rights":0.67},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":91.929,"sp":0.7,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":34.2296,"q2v":10.1035,"cvpos":0.6599}},"lxr_fc_rights":0.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":101.122,"sp":0.77,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":34.138,"q2v":10.1035,"cvpos":0.7205}},"lxr_fc_rights":0.77},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":103.748,"sp":0.79,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":34.0465,"q2v":10.1035,"cvpos":0.7255}},"lxr_fc_rights":0.79},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":103.748,"sp":0.79,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":33.8635,"q2v":10.1035,"cvpos":0.7276}},"lxr_fc_rights":0.79},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":95.869,"sp":0.73,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":33.6804,"q2v":10.1035,"cvpos":0.6924}},"lxr_fc_rights":0.73},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":95.869,"sp":0.73,"statistics":{"ps_ttm":{"q8v":154.9659,"q5v":33.6804,"q2v":10.1035,"cvpos":0.6938}},"lxr_fc_rights":0.73},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000575,"ps_ttm":97.182,"sp":0.74,"statistics":{"ps_ttm":{"q8v":162.8456,"q5v":33.5889,"q2v":10.1035,"cvpos":0.7056}},"lxr_fc_rights":0.74}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-26T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":363000,"t_y2y":-0.5485074626865671}}},"exchangeRate":7.7822,"influenceDate":"2026-03-26T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-27T10:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":237000,"t_y2y":0.8809523809523809}}},"exchangeRate":7.8495,"influenceDate":"2025-08-27T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-27T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":804000,"t_y2y":1.5362776025236593}}},"exchangeRate":7.76299,"influenceDate":"2025-03-27T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-28T13:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":126000,"t_y2y":-0.32978723404255317}}},"exchangeRate":7.80785,"influenceDate":"2024-08-28T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-27T22:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":317000,"t_y2y":0.42152466367713004}}},"exchangeRate":7.8132,"influenceDate":"2024-03-27T22:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-29T14:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":188000,"t_y2y":1.1363636363636365}}},"exchangeRate":7.8347,"influenceDate":"2023-08-29T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-29T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":223000,"t_y2y":-0.9352120859965136}}},"exchangeRate":7.79712,"influenceDate":"2023-03-29T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-30T14:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":88000,"t_y2y":-0.9768238082696866}}},"exchangeRate":7.84584,"influenceDate":"2022-08-30T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-29T13:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3442000,"t_y2y":1.0354819633353045}}},"exchangeRate":7.79655,"influenceDate":"2022-03-29T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000575,"reportDate":"2026-04-29T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000575,"reportDate":"2025-04-28T10:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000575,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":63.01291894273385,"cvpos":0.7700680272108843,"minv":15.189117693367864,"maxv":156.31091724933552,"avgv":49.807122819047116,"maxpv":156.31091724933552,"q2v":37.92657060481326,"q5v":45.293508756125895,"q8v":68.17791229869563,"maxvd":"2023-08-15T16:00:00.000Z","minvd":"2025-04-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}