window.pageData = {"stock":{"name":"励晶太平洋","stockCode":"00575","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000575,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-7.939,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000575,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-8.376,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000575,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-8.55,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.55,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.027,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.201,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.201,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.288,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000575,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-8.376,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.986,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000575,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-8.55,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-8.55,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.073,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000575,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-8.55,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-8.463,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.027,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.376,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.55,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-8.812,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000575,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-8.55,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.899,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.06,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000575,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-5.06,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000575,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-5.06,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.06,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.06,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.322,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000575,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-5.322,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.322,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.496,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.496,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000575,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-5.235,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.235,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.06,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000575,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-5.322,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.758,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.933,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.933,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.107,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.107,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-6.02,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000575,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-6.107,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-6.107,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.845,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.282,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000575,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-6.369,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.671,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.671,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000575,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-5.584,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000575,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-5.671,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.409,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-5.235,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.409,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.409,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-5.322,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.496,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000575,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-6.626,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000575,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.329,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.232,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.032,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000575,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-8.032,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.032,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.433,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.433,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.333,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.333,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.333,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.835,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000575,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-8.835,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.835,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-9.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-9.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-9.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-9.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-9.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-9.236,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000000575,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-9.839,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-9.939,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-9.839,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.839,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-10.14,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000575,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-10.14,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.337,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000575,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-9.939,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-10.14,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.14,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.738,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000575,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-9.939,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-9.638,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.537,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-10.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000575,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.939,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.24,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000575,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-10.24,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.24,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.939,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.939,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.437,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.437,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000575,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-9.437,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.638,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000575,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-9.939,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.24,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.24,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.742,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.742,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.839,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.839,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.039,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.043,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.144,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.943,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.646,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.244,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.642,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.043,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.742,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.032,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.128,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.827,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.827,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.827,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.827,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.827,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.827,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.827,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.827,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.827,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.827,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.726,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.726,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.927,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.927,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.927,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.626,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.626,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.726,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.626,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.128,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.927,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.927,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.927,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.927,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.726,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.726,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.927,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.927,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.626,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.927,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.128,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.028,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.429,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.63,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.63,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.73,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.53,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.53,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.53,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.228,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.429,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.73,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.931,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.73,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.931,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.032,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.73,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.73,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.132,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.53,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.646,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.828,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.828,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.556,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.738,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.738,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.829,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.829,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.829,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.647,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.738,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.738,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.829,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.194,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.194,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.921,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.921,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.285,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.285,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.285,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.649,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.649,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.649,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.376,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.649,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.922,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.013,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.467,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.649,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.376,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.194,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.194,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.556,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.829,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.829,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.376,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.649,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.74,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.467,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.558,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.013,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.377,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.467,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.467,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.195,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.195,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.195,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.195,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.269,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.269,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.269,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.127,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.626,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.626,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.483,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.198,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.697,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.697,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.697,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.982,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.626,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.768,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.839,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.196,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.697,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.127,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.269,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-7.697,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.41,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.552,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-8.196,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.77,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.557,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.557,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.557,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.485,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.343,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.63,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.345,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.559,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.701,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.913,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-6.984,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.846,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.205,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.777,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.563,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.684,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.684,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.645,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.645,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.529,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.451,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.645,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.606,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.606,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.762,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.219,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.219,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.296,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.568,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.296,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.568,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.606,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.335,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.451,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.49,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.568,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.568,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.839,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.49,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.49,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.374,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.374,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.18,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.18,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.374,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.335,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.296,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.296,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.296,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.296,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.568,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.8,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.451,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.296,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.87,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.87,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.87,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.947,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.947,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.87,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.87,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.986,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.064,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.831,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.831,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.792,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.87,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.87,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.87,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.87,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.559,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.559,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.676,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.598,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.87,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.908,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.792,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.753,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.792,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.715,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.715,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.064,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.064,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.18,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.18,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.335,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.645,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.645,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.033,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.033,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.033,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.033,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.568,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.49,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.49,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.529,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.529,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.955,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.49,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.49,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.374,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.374,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.374,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.296,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.296,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.18,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.335,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.684,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.219,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.49,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.102,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.025,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.451,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.335,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.18,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.684,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.111,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.111,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.111,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.111,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.188,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.398,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.398,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.154,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.479,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.479,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.642,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.665,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.665,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.665,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.665,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.746,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.891,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.85,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-2.891,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.095,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.095,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.095,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.095,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.421,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.421,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.421,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.38,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.38,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.38,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.583,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.583,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.95,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.235,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.479,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.561,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.561,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.561,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.561,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.56,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.886,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.56,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.56,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.56,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.56,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.56,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.56,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.56,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.56,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.967,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.967,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.967,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.967,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.967,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.967,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.967,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.967,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.967,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-4.967,"sp":0.61,"stockId":1000000000000575,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-5.537,"sp":0.68,"stockId":1000000000000575,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-5.537,"sp":0.68,"stockId":1000000000000575,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.537,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-5.537,"sp":0.68,"stockId":1000000000000575,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.397,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":-4.316,"sp":0.53,"stockId":1000000000000575,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":-4.723,"sp":0.58,"stockId":1000000000000575,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":-5.293,"sp":0.65,"stockId":1000000000000575,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-5.293,"sp":0.65,"stockId":1000000000000575,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-5.048,"sp":0.62,"stockId":1000000000000575,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-5.211,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-5.211,"sp":0.64,"stockId":1000000000000575,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-5.211,"sp":0.64,"stockId":1000000000000575,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-4.56,"sp":0.56,"stockId":1000000000000575,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-3.99,"sp":0.49,"stockId":1000000000000575,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-3.746,"sp":0.46,"stockId":1000000000000575,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-3.501,"sp":0.43,"stockId":1000000000000575,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.379,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-3.379,"sp":0.415,"stockId":1000000000000575,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-3.379,"sp":0.415,"stockId":1000000000000575,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-3.379,"sp":0.415,"stockId":1000000000000575,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.298,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.298,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.298,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.298,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.216,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.257,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.379,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.461,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.461,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.461,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.461,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.461,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.461,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.461,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.461,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.461,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.501,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.664,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.746,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.153,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-4.153,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.542,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-3.746,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.156,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.156,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.051,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.051,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.366,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.893,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.156,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.156,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.577,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.577,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.261,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.261,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.261,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.261,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.472,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.051,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.051,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.051,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.472,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.893,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.893,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.893,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.893,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.524,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.524,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.945,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.524,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.524,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.524,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.787,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.472,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.366,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.472,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.472,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.893,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.893,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.893,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-9.893,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.314,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-10.314,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.997,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.997,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.997,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.997,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.997,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.997,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.997,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.997,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.997,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.997,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.787,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-12.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-12.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-12.208,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-11.787,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-13.471,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-13.471,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-13.05,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-13.05,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-14.734,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-12.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-13.05,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-13.05,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-12.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-12.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-12.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-12.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-12.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-12.839,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-13.681,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-13.681,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-13.681,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-14.102,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-14.734,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-14.734,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-14.734,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-14.734,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-14.102,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-15.155,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-14.734,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-15.997,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-15.997,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.418,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.418,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-17.47,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-17.891,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-18.101,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-18.101,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-18.101,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-17.47,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-17.47,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-17.47,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-16.838,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-19.575,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-19.575,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-19.575,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-19.996,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-17.891,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-17.891,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-17.891,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-18.312,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-18.312,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-17.259,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-19.996,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-20.838,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-20.838,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-20.838,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-20.838,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-20.838,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-20.838,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-20.838,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-20.838,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-20.206,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-21.048,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-21.89,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-21.048,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-21.048,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-21.048,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-21.048,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-21.89,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-21.89,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":-21.89,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":59.121,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":59.121,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":59.121,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":58.046,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":58.046,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":58.046,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":58.046,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":61.271,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":61.271,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":63.958,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":62.883,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":56.434,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":59.659,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":57.509,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":59.121,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":53.209,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":52.134,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":56.434,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":53.209,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":53.209,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":50.522,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":56.434,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":55.896,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":45.147,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":42.997,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":39.772,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":33.86,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":37.085,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":37.085,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":37.085,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000575,"pcf_ttm":37.623,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-26T14:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4298000,"t_y2y":-0.040930007265681766}}},"exchangeRate":7.7822,"influenceDate":"2026-03-26T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-27T10:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2161000,"t_y2y":0.15420743639921722}}},"exchangeRate":7.8495,"influenceDate":"2025-08-27T10:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-27T14:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4129000,"t_y2y":-0.08429621848739496}}},"exchangeRate":7.76299,"influenceDate":"2025-03-27T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-28T13:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2555000,"t_y2y":-0.07942543303760034}}},"exchangeRate":7.80785,"influenceDate":"2024-08-28T13:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-27T22:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3590000,"t_y2y":-8.09486166007905}}},"exchangeRate":7.8132,"influenceDate":"2024-03-27T22:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-29T14:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2367000,"t_y2y":-4.3917995444191344}}},"exchangeRate":7.8347,"influenceDate":"2023-08-29T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-29T14:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":545000,"t_y2y":1.3200234879624193}}},"exchangeRate":7.79712,"influenceDate":"2023-03-29T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-30T14:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-439000,"t_y2y":0.39280774550484093}}},"exchangeRate":7.84584,"influenceDate":"2022-08-30T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-29T13:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1703000,"t_y2y":0.7023247683971333}}},"exchangeRate":7.79655,"influenceDate":"2022-03-29T13:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000575}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000575,"reportDate":"2026-04-29T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000575,"reportDate":"2025-04-28T10:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000575,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-7.939284575499572,"maxv":-2.5594312110058355,"maxpv":63.958412012113435,"minv":33.86033577111888,"avgv":52.68897102326181,"maxvd":"2024-12-17T16:00:00.000Z","minvd":"2023-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}