window.pageData = {"stock":{"name":"励晶太平洋","stockCode":"00575","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000575,"pb":-3.275,"sp":0.58,"statistics":{"pb":{"q8v":-3.4443,"q5v":-7.5388,"q2v":6.7661,"cvpos":0.8204}},"lxr_fc_rights":0.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000575,"pb":-3.218,"sp":0.57,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.5388,"q2v":6.7661,"cvpos":0.8351}},"lxr_fc_rights":0.57},{"stockId":1000000000000575,"date":"2026-05-25T16:00:00.000Z","pb":-3.444,"sp":0.61,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.5388,"q2v":6.7661,"cvpos":0.8022}},"lxr_fc_rights":0.61},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000575,"pb":-3.727,"sp":0.66,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.633,"q2v":6.7661,"cvpos":0.7796}},"lxr_fc_rights":0.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000575,"pb":-3.84,"sp":0.68,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.633,"q2v":6.7661,"cvpos":0.7646}},"lxr_fc_rights":0.68},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000575,"pb":-3.84,"sp":0.68,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.633,"q2v":6.7661,"cvpos":0.7657}},"lxr_fc_rights":0.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000575,"pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.633,"q2v":6.7661,"cvpos":0.7408}},"lxr_fc_rights":0.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000575,"pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.7272,"q2v":6.7661,"cvpos":0.7422}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-14T16:00:00.000Z","pb":-3.896,"sp":0.69,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.8215,"q2v":6.7661,"cvpos":0.7633}},"lxr_fc_rights":0.69},{"stockId":1000000000000575,"date":"2026-05-13T16:00:00.000Z","pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.8215,"q2v":6.7661,"cvpos":0.7456}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-12T16:00:00.000Z","pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.8215,"q2v":6.7661,"cvpos":0.7466}},"lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000575,"pb":-3.783,"sp":0.67,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.8215,"q2v":6.7661,"cvpos":0.7722}},"lxr_fc_rights":0.67},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000575,"pb":-4.065,"sp":0.72,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.8223,"q2v":6.7661,"cvpos":0.7462}},"lxr_fc_rights":0.72},{"stockId":1000000000000575,"date":"2026-05-07T16:00:00.000Z","pb":-4.122,"sp":0.73,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.8231,"q2v":6.7661,"cvpos":0.7456}},"lxr_fc_rights":0.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000575,"pb":-3.67,"sp":0.65,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.8352,"q2v":6.7661,"cvpos":0.7823}},"lxr_fc_rights":0.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000575,"pb":-3.67,"sp":0.65,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.8473,"q2v":6.7661,"cvpos":0.7834}},"lxr_fc_rights":0.65},{"stockId":1000000000000575,"date":"2026-05-04T16:00:00.000Z","pb":-3.614,"sp":0.64,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.8473,"q2v":6.7661,"cvpos":0.794}},"lxr_fc_rights":0.64},{"stockId":1000000000000575,"date":"2026-05-03T16:00:00.000Z","pb":-3.67,"sp":0.65,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.8473,"q2v":6.7661,"cvpos":0.7858}},"lxr_fc_rights":0.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000575,"pb":-3.501,"sp":0.62,"statistics":{"pb":{"q8v":-3.5008,"q5v":-7.9173,"q2v":6.7661,"cvpos":0.8}},"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-28T16:00:00.000Z","pb":-3.388,"sp":0.6,"statistics":{"pb":{"q8v":-3.519,"q5v":-7.9173,"q2v":6.7661,"cvpos":0.8093}},"lxr_fc_rights":0.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000575,"pb":-3.501,"sp":0.62,"statistics":{"pb":{"q8v":-3.5549,"q5v":-7.9173,"q2v":6.7661,"cvpos":0.8022}},"lxr_fc_rights":0.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000575,"pb":-3.501,"sp":0.62,"statistics":{"pb":{"q8v":-3.5572,"q5v":-7.9636,"q2v":6.7661,"cvpos":0.8035}},"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-23T16:00:00.000Z","pb":-3.444,"sp":0.61,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0099,"q2v":6.7661,"cvpos":0.8054}},"lxr_fc_rights":0.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000575,"pb":-3.557,"sp":0.63,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0099,"q2v":6.7661,"cvpos":0.8027}},"lxr_fc_rights":0.63},{"stockId":1000000000000575,"date":"2026-04-21T16:00:00.000Z","pb":-3.727,"sp":0.66,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0099,"q2v":6.7661,"cvpos":0.7943}},"lxr_fc_rights":0.66},{"stockId":1000000000000575,"date":"2026-04-20T16:00:00.000Z","pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0099,"q2v":6.7661,"cvpos":0.764}},"lxr_fc_rights":0.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000575,"pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0099,"q2v":6.7661,"cvpos":0.7653}},"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000575,"pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0099,"q2v":6.7661,"cvpos":0.7673}},"lxr_fc_rights":0.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000575,"pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0099,"q2v":6.7661,"cvpos":0.7687}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-14T16:00:00.000Z","pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0099,"q2v":6.7661,"cvpos":0.7698}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-13T16:00:00.000Z","pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0178,"q2v":6.7661,"cvpos":0.7708}},"lxr_fc_rights":0.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000575,"pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0256,"q2v":6.7661,"cvpos":0.7722}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-09T16:00:00.000Z","pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0256,"q2v":6.7661,"cvpos":0.7741}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-08T16:00:00.000Z","pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0256,"q2v":6.7661,"cvpos":0.7752}},"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-07T16:00:00.000Z","pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0256,"q2v":6.7661,"cvpos":0.7763}},"lxr_fc_rights":0.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000575,"pb":-3.952,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0256,"q2v":6.7661,"cvpos":0.7782}},"lxr_fc_rights":0.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000575,"pb":-4.122,"sp":0.73,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0256,"q2v":6.7661,"cvpos":0.7766}},"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000575,"pb":-4.63,"sp":0.82,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0256,"q2v":6.7661,"cvpos":0.7667}},"lxr_fc_rights":0.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000575,"pb":-4.517,"sp":0.8,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.0256,"q2v":6.7661,"cvpos":0.7735}},"lxr_fc_rights":0.8},{"stockId":1000000000000575,"date":"2026-03-26T16:00:00.000Z","pb":-4.517,"sp":0.8,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.1042,"q2v":6.7661,"cvpos":0.7755}},"lxr_fc_rights":0.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000575,"pb":-7.134,"sp":0.8,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.1513,"q2v":6.6533,"cvpos":0.5769}},"lxr_fc_rights":0.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000575,"pb":-7.491,"sp":0.84,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.1984,"q2v":6.6533,"cvpos":0.5613}},"lxr_fc_rights":0.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000575,"pb":-7.491,"sp":0.84,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.2012,"q2v":6.6533,"cvpos":0.5621}},"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000575,"pb":-7.401,"sp":0.83,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.2485,"q2v":6.5406,"cvpos":0.5648}},"lxr_fc_rights":0.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000575,"pb":-7.401,"sp":0.83,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.2943,"q2v":2.6592,"cvpos":0.5673}},"lxr_fc_rights":0.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000575,"pb":-7.401,"sp":0.83,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.3383,"q2v":2.6592,"cvpos":0.5687}},"lxr_fc_rights":0.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000575,"pb":-7.847,"sp":0.88,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.3823,"q2v":2.6592,"cvpos":0.5395}},"lxr_fc_rights":0.88},{"stockId":1000000000000575,"date":"2026-03-16T16:00:00.000Z","pb":-7.847,"sp":0.88,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.3823,"q2v":2.6592,"cvpos":0.5402}},"lxr_fc_rights":0.88},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000575,"pb":-7.847,"sp":0.88,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.3823,"q2v":2.5569,"cvpos":0.5416}},"lxr_fc_rights":0.88},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000575,"pb":-8.026,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.4763,"q2v":2.5569,"cvpos":0.5156}},"lxr_fc_rights":0.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000575,"pb":-8.026,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.482,"q2v":2.5569,"cvpos":0.517}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-10T16:00:00.000Z","pb":-8.026,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.4828,"q2v":2.5569,"cvpos":0.5177}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-09T16:00:00.000Z","pb":-8.026,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.4828,"q2v":2.5569,"cvpos":0.5184}},"lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000575,"pb":-8.026,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.4828,"q2v":2.5569,"cvpos":0.5198}},"lxr_fc_rights":0.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000575,"pb":-8.026,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.5217,"q2v":2.5569,"cvpos":0.5224}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-04T16:00:00.000Z","pb":-8.026,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.5606,"q2v":2.5569,"cvpos":0.5238}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-03T16:00:00.000Z","pb":-8.026,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.5606,"q2v":2.5569,"cvpos":0.5245}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-02T16:00:00.000Z","pb":-8.026,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.6052,"q2v":2.5569,"cvpos":0.5252}},"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-01T16:00:00.000Z","pb":-8.204,"sp":0.92,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.6597,"q2v":2.5569,"cvpos":0.5211}},"lxr_fc_rights":0.92},{"stockId":1000000000000575,"date":"2026-02-26T16:00:00.000Z","pb":-8.739,"sp":0.98,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.6696,"q2v":2.5569,"cvpos":0.4912}},"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-25T16:00:00.000Z","pb":-8.828,"sp":0.99,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.6696,"q2v":2.5569,"cvpos":0.483}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-24T16:00:00.000Z","pb":-8.739,"sp":0.98,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.6696,"q2v":2.5569,"cvpos":0.4918}},"lxr_fc_rights":0.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000575,"pb":-8.739,"sp":0.98,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.6696,"q2v":2.5569,"cvpos":0.4925}},"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-22T16:00:00.000Z","pb":-9.007,"sp":1.01,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.6696,"q2v":2.5569,"cvpos":0.4638}},"lxr_fc_rights":1.01},{"stockId":1000000000000575,"date":"2026-02-19T16:00:00.000Z","pb":-9.007,"sp":1.01,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.6696,"q2v":2.5569,"cvpos":0.4667}},"lxr_fc_rights":1.01},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000575,"pb":-8.293,"sp":0.93,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.6696,"q2v":2.5569,"cvpos":0.5231}},"lxr_fc_rights":0.93},{"stockId":1000000000000575,"date":"2026-02-12T16:00:00.000Z","pb":-8.828,"sp":0.99,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.739,"q2v":2.5569,"cvpos":0.4905}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-11T16:00:00.000Z","pb":-9.007,"sp":1.01,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.739,"q2v":2.5569,"cvpos":0.4729}},"lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000575,"pb":-9.007,"sp":1.01,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.7052,"q2v":2.5569,"cvpos":0.4735}},"lxr_fc_rights":1.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000575,"pb":-8.65,"sp":0.97,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.6713,"q2v":2.5569,"cvpos":0.5054}},"lxr_fc_rights":0.97},{"stockId":1000000000000575,"date":"2026-02-08T16:00:00.000Z","pb":-8.828,"sp":0.99,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.739,"q2v":2.5569,"cvpos":0.4918}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-05T16:00:00.000Z","pb":-8.561,"sp":0.96,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.739,"q2v":2.5569,"cvpos":0.5081}},"lxr_fc_rights":0.96},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000575,"pb":-8.471,"sp":0.95,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.8282,"q2v":2.5569,"cvpos":0.5176}},"lxr_fc_rights":0.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000575,"pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.8282,"q2v":2.5569,"cvpos":0.4803}},"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-02T16:00:00.000Z","pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.8282,"q2v":2.5569,"cvpos":0.481}},"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-01T16:00:00.000Z","pb":-9.185,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.8282,"q2v":2.5569,"cvpos":0.466}},"lxr_fc_rights":1.03},{"stockId":1000000000000575,"date":"2026-01-29T16:00:00.000Z","pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.8282,"q2v":2.5569,"cvpos":0.4837}},"lxr_fc_rights":1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000575,"pb":-8.828,"sp":0.99,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.8282,"q2v":2.5569,"cvpos":0.4973}},"lxr_fc_rights":0.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000575,"pb":-9.096,"sp":1.02,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.8282,"q2v":2.5569,"cvpos":0.479}},"lxr_fc_rights":1.02},{"stockId":1000000000000575,"date":"2026-01-26T16:00:00.000Z","pb":-9.096,"sp":1.02,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.8282,"q2v":2.5569,"cvpos":0.4796}},"lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000575,"pb":-9.096,"sp":1.02,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.8282,"q2v":2.5569,"cvpos":0.481}},"lxr_fc_rights":1.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000575,"pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.8282,"q2v":2.5569,"cvpos":0.4851}},"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-01-21T16:00:00.000Z","pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.7836,"q2v":2.5569,"cvpos":0.4857}},"lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000575,"pb":-8.828,"sp":0.99,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.739,"q2v":2.5569,"cvpos":0.4959}},"lxr_fc_rights":0.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000575,"pb":-8.828,"sp":0.99,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.739,"q2v":2.5569,"cvpos":0.4966}},"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-01-18T16:00:00.000Z","pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.739,"q2v":2.5569,"cvpos":0.4884}},"lxr_fc_rights":1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000575,"pb":-8.382,"sp":0.94,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.7836,"q2v":2.5569,"cvpos":0.517}},"lxr_fc_rights":0.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000575,"pb":-8.382,"sp":0.94,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.8727,"q2v":2.5569,"cvpos":0.5184}},"lxr_fc_rights":0.94},{"stockId":1000000000000575,"date":"2026-01-13T16:00:00.000Z","pb":-8.382,"sp":0.94,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5569,"cvpos":0.5191}},"lxr_fc_rights":0.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000575,"pb":-8.561,"sp":0.96,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5569,"cvpos":0.5116}},"lxr_fc_rights":0.96},{"stockId":1000000000000575,"date":"2026-01-11T16:00:00.000Z","pb":-8.828,"sp":0.99,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5569,"cvpos":0.5034}},"lxr_fc_rights":0.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000575,"pb":-9.096,"sp":1.02,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5313,"cvpos":0.4952}},"lxr_fc_rights":1.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000575,"pb":-9.096,"sp":1.02,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5313,"cvpos":0.4966}},"lxr_fc_rights":1.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000575,"pb":-9.185,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5313,"cvpos":0.4891}},"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000575,"pb":-9.185,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5313,"cvpos":0.4898}},"lxr_fc_rights":1.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000575,"pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5313,"cvpos":0.4966}},"lxr_fc_rights":1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000575,"pb":-9.185,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5313,"cvpos":0.4939}},"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000575,"pb":-9.542,"sp":1.07,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5313,"cvpos":0.4877}},"lxr_fc_rights":1.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000575,"pb":-9.542,"sp":1.07,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5313,"cvpos":0.4884}},"lxr_fc_rights":1.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000575,"pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5313,"cvpos":0.498}},"lxr_fc_rights":1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000575,"pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-8.9173,"q2v":2.5083,"cvpos":0.5}},"lxr_fc_rights":1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000575,"pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.03,"q2v":2.5083,"cvpos":0.5007}},"lxr_fc_rights":1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000575,"pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.1637,"q2v":2.5083,"cvpos":0.502}},"lxr_fc_rights":1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000575,"pb":-8.739,"sp":0.98,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.2099,"q2v":2.4781,"cvpos":0.5061}},"lxr_fc_rights":0.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000575,"pb":-8.739,"sp":0.98,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.3437,"q2v":2.4781,"cvpos":0.5075}},"lxr_fc_rights":0.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000575,"pb":-8.917,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.4524,"q2v":2.4781,"cvpos":0.5068}},"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000575,"pb":-9.185,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.497,"q2v":2.4781,"cvpos":0.5034}},"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000575,"pb":-9.185,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.5767,"q2v":2.4781,"cvpos":0.5048}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000575,"pb":-9.809,"sp":1.1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.6129,"q2v":2.4479,"cvpos":0.4939}},"lxr_fc_rights":1.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000575,"pb":-9.898,"sp":1.11,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.6129,"q2v":2.4291,"cvpos":0.4939}},"lxr_fc_rights":1.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000575,"pb":-9.72,"sp":1.09,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.6119,"q2v":2.4291,"cvpos":0.4973}},"lxr_fc_rights":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000575,"pb":-10.344,"sp":1.16,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.6119,"q2v":2.4291,"cvpos":0.487}},"lxr_fc_rights":1.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000575,"pb":-9.987,"sp":1.12,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.6119,"q2v":2.4291,"cvpos":0.4939}},"lxr_fc_rights":1.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000575,"pb":-9.452,"sp":1.06,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.6129,"q2v":2.3779,"cvpos":0.5048}},"lxr_fc_rights":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000575,"pb":-9.809,"sp":1.1,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.7081,"q2v":2.327,"cvpos":0.498}},"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000575,"pb":-9.542,"sp":1.07,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.6139,"q2v":2.327,"cvpos":0.5041}},"lxr_fc_rights":1.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000575,"pb":-7.134,"sp":0.8,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.7081,"q2v":2.327,"cvpos":0.5771}},"lxr_fc_rights":0.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000575,"pb":-6.331,"sp":0.71,"statistics":{"pb":{"q8v":-3.6626,"q5v":-9.8956,"q2v":2.327,"cvpos":0.6235}},"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000575,"pb":-6.242,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.1784,"q2v":2.1989,"cvpos":0.6327}},"lxr_fc_rights":0.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000575,"pb":-6.064,"sp":0.68,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.1794,"q2v":2.1989,"cvpos":0.6558}},"lxr_fc_rights":0.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000575,"pb":-6.064,"sp":0.68,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.1794,"q2v":2.1989,"cvpos":0.6567}},"lxr_fc_rights":0.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000575,"pb":-6.064,"sp":0.68,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.2737,"q2v":2.1989,"cvpos":0.6576}},"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000575,"pb":-6.064,"sp":0.68,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.3679,"q2v":2.1989,"cvpos":0.6589}},"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000575,"pb":-6.064,"sp":0.68,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.4611,"q2v":2.1734,"cvpos":0.6612}},"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000575,"pb":-6.064,"sp":0.68,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5543,"q2v":2.1734,"cvpos":0.6626}},"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000575,"pb":-6.064,"sp":0.68,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5543,"q2v":2.1734,"cvpos":0.6635}},"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000575,"pb":-6.064,"sp":0.68,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5543,"q2v":2.1734,"cvpos":0.6644}},"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000575,"pb":-6.064,"sp":0.68,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5543,"q2v":2.1222,"cvpos":0.6658}},"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000575,"pb":-6.064,"sp":0.68,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5543,"q2v":2.1222,"cvpos":0.668}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000575,"pb":-5.975,"sp":0.67,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5543,"q2v":2.0967,"cvpos":0.6803}},"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000575,"pb":-5.975,"sp":0.67,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5543,"q2v":2.0967,"cvpos":0.6812}},"lxr_fc_rights":0.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000575,"pb":-6.242,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5543,"q2v":2.0967,"cvpos":0.6494}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000575,"pb":-6.153,"sp":0.69,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5543,"q2v":2.0455,"cvpos":0.6562}},"lxr_fc_rights":0.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000575,"pb":-6.153,"sp":0.69,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5554,"q2v":2.0455,"cvpos":0.6585}},"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000575,"pb":-6.153,"sp":0.69,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5564,"q2v":2.0455,"cvpos":0.6599}},"lxr_fc_rights":0.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000575,"pb":-6.242,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5564,"q2v":2.0455,"cvpos":0.6553}},"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000575,"pb":-6.242,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5564,"q2v":2.0455,"cvpos":0.6562}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000575,"pb":-5.885,"sp":0.66,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.5564,"q2v":2.0455,"cvpos":0.6917}},"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000575,"pb":-5.885,"sp":0.66,"statistics":{"pb":{"q8v":-3.6626,"q5v":-10.8381,"q2v":2.0455,"cvpos":0.6939}},"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000575,"pb":-5.975,"sp":0.67,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.1197,"q2v":2.0455,"cvpos":0.6857}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000575,"pb":-5.885,"sp":0.66,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.3082,"q2v":2.0455,"cvpos":0.6948}},"lxr_fc_rights":0.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000575,"pb":-6.331,"sp":0.71,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.4966,"q2v":2.0455,"cvpos":0.6567}},"lxr_fc_rights":0.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000575,"pb":-6.153,"sp":0.69,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.4966,"q2v":2.0455,"cvpos":0.6671}},"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000575,"pb":-6.153,"sp":0.69,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.4966,"q2v":2.0455,"cvpos":0.6685}},"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000575,"pb":-6.153,"sp":0.69,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.4966,"q2v":2.0455,"cvpos":0.6694}},"lxr_fc_rights":0.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000575,"pb":-6.153,"sp":0.69,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.4966,"q2v":2.0455,"cvpos":0.6703}},"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000575,"pb":-5.975,"sp":0.67,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.4966,"q2v":2.0455,"cvpos":0.688}},"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000575,"pb":-5.975,"sp":0.67,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.4966,"q2v":2.0455,"cvpos":0.6902}},"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000575,"pb":-6.153,"sp":0.69,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.4966,"q2v":2.0455,"cvpos":0.6753}},"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000575,"pb":-6.153,"sp":0.69,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.4966,"q2v":2.0455,"cvpos":0.6762}},"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000575,"pb":-5.885,"sp":0.66,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.4966,"q2v":2.0455,"cvpos":0.6962}},"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000575,"pb":-6.242,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-11.6851,"q2v":2.0455,"cvpos":0.6757}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000575,"pb":-6.153,"sp":0.69,"statistics":{"pb":{"q8v":-3.6626,"q5v":-12.062,"q2v":1.9944,"cvpos":0.6793}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000575,"pb":-6.331,"sp":0.71,"statistics":{"pb":{"q8v":-3.6626,"q5v":-12.062,"q2v":1.9433,"cvpos":0.6739}},"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000575,"pb":-6.242,"sp":0.7,"statistics":{"pb":{"q8v":-3.6626,"q5v":-12.1563,"q2v":1.9433,"cvpos":0.6789}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000575,"pb":-6.599,"sp":0.74,"statistics":{"pb":{"q8v":-3.6626,"q5v":-12.2505,"q2v":1.9433,"cvpos":0.6626}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000575,"pb":-6.777,"sp":0.76,"statistics":{"pb":{"q8v":-3.6626,"q5v":-12.8159,"q2v":1.7898,"cvpos":0.6508}},"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000575,"pb":-6.777,"sp":0.76,"statistics":{"pb":{"q8v":-3.6626,"q5v":-12.8159,"q2v":1.7898,"cvpos":0.6522}},"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000575,"pb":-6.866,"sp":0.77,"statistics":{"pb":{"q8v":-3.6626,"q5v":-12.8159,"q2v":1.7898,"cvpos":0.6463}},"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000575,"pb":-6.688,"sp":0.75,"statistics":{"pb":{"q8v":-3.6626,"q5v":-12.8159,"q2v":1.7898,"cvpos":0.6558}},"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000575,"pb":-6.688,"sp":0.75,"statistics":{"pb":{"q8v":-3.6626,"q5v":92.9211,"q2v":1.7898,"cvpos":0.6581}},"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000575,"pb":-6.688,"sp":0.75,"statistics":{"pb":{"q8v":-3.6626,"q5v":14.4343,"q2v":1.7131,"cvpos":0.6594}},"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000575,"pb":-6.42,"sp":0.72,"statistics":{"pb":{"q8v":-3.6626,"q5v":14.4343,"q2v":1.7131,"cvpos":0.6753}},"lxr_fc_rights":0.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000575,"pb":-6.599,"sp":0.74,"statistics":{"pb":{"q8v":-3.6626,"q5v":14.3216,"q2v":1.7131,"cvpos":0.6653}},"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000575,"pb":-6.866,"sp":0.77,"statistics":{"pb":{"q8v":-3.6626,"q5v":14.096,"q2v":1.7131,"cvpos":0.6544}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000575,"pb":-7.045,"sp":0.79,"statistics":{"pb":{"q8v":-3.6626,"q5v":13.3644,"q2v":1.6996,"cvpos":0.654}},"lxr_fc_rights":0.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000575,"pb":-6.866,"sp":0.77,"statistics":{"pb":{"q8v":-3.6626,"q5v":13.3067,"q2v":1.6996,"cvpos":0.6567}},"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000575,"pb":-7.045,"sp":0.79,"statistics":{"pb":{"q8v":-3.6626,"q5v":13.3067,"q2v":1.6996,"cvpos":0.6563}},"lxr_fc_rights":0.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000575,"pb":-7.134,"sp":0.8,"statistics":{"pb":{"q8v":-3.6626,"q5v":13.2516,"q2v":1.6996,"cvpos":0.649}},"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000575,"pb":-6.866,"sp":0.77,"statistics":{"pb":{"q8v":-3.6626,"q5v":13.1388,"q2v":1.6996,"cvpos":0.6571}},"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000575,"pb":-6.866,"sp":0.77,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.9697,"q2v":1.6837,"cvpos":0.6594}},"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000575,"pb":-7.223,"sp":0.81,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.8582,"q2v":1.6837,"cvpos":0.6467}},"lxr_fc_rights":0.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000575,"pb":-6.688,"sp":0.75,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.8582,"q2v":1.6837,"cvpos":0.6626}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000575,"pb":-6.51,"sp":0.73,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.8582,"q2v":1.6837,"cvpos":0.6689}},"lxr_fc_rights":0.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000575,"pb":-6.688,"sp":0.75,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.8556,"q2v":1.6837,"cvpos":0.6649}},"lxr_fc_rights":0.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000575,"pb":-6.688,"sp":0.75,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.5198,"q2v":1.6837,"cvpos":0.6671}},"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000575,"pb":-7.134,"sp":0.8,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.407,"q2v":1.6837,"cvpos":0.659}},"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000575,"pb":-7.134,"sp":0.8,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.407,"q2v":1.6837,"cvpos":0.6599}},"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000575,"pb":-7.134,"sp":0.8,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.407,"q2v":1.6837,"cvpos":0.6608}},"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000575,"pb":-7.134,"sp":0.8,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.407,"q2v":1.6837,"cvpos":0.6621}},"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000575,"pb":-7.134,"sp":0.8,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.4045,"q2v":1.662,"cvpos":0.6644}},"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000575,"pb":-7.401,"sp":0.83,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.4045,"q2v":1.662,"cvpos":0.659}},"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000575,"pb":-5.415,"sp":0.85,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.4045,"q2v":1.662,"cvpos":0.7306}},"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000575,"pb":-5.415,"sp":0.85,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.4045,"q2v":1.662,"cvpos":0.7316}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000575,"pb":-5.478,"sp":0.86,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.1815,"q2v":1.662,"cvpos":0.7234}},"lxr_fc_rights":0.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000575,"pb":-5.478,"sp":0.86,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.1815,"q2v":1.6202,"cvpos":0.7255}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000575,"pb":-5.478,"sp":0.86,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.1815,"q2v":1.5884,"cvpos":0.7269}},"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000575,"pb":-5.351,"sp":0.84,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.1802,"q2v":1.5884,"cvpos":0.7429}},"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000575,"pb":-5.415,"sp":0.85,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.179,"q2v":1.5884,"cvpos":0.7343}},"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000575,"pb":-5.415,"sp":0.85,"statistics":{"pb":{"q8v":-3.6626,"q5v":12.179,"q2v":1.5853,"cvpos":0.7357}},"lxr_fc_rights":0.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000575,"pb":-5.478,"sp":0.86,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.9534,"q2v":1.5853,"cvpos":0.7323}},"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000575,"pb":-5.733,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.8431,"q2v":1.5597,"cvpos":0.7228}},"lxr_fc_rights":0.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000575,"pb":-5.733,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.8431,"q2v":1.5597,"cvpos":0.7238}},"lxr_fc_rights":0.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000575,"pb":-5.542,"sp":0.87,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.8431,"q2v":1.5597,"cvpos":0.7289}},"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000575,"pb":-5.542,"sp":0.87,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.8431,"q2v":1.5086,"cvpos":0.7302}},"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000575,"pb":-5.797,"sp":0.91,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.7279,"q2v":1.5086,"cvpos":0.7215}},"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000575,"pb":-5.797,"sp":0.91,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.5024,"q2v":1.5086,"cvpos":0.7228}},"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000575,"pb":-5.797,"sp":0.91,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.3896,"q2v":1.5086,"cvpos":0.7238}},"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000575,"pb":-6.052,"sp":0.95,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.2768,"q2v":1.5086,"cvpos":0.703}},"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000575,"pb":-6.052,"sp":0.95,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.2768,"q2v":1.5086,"cvpos":0.7044}},"lxr_fc_rights":0.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000575,"pb":-6.052,"sp":0.95,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.1663,"q2v":1.483,"cvpos":0.7065}},"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000575,"pb":-5.861,"sp":0.92,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.1663,"q2v":1.4574,"cvpos":0.7215}},"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000575,"pb":-6.052,"sp":0.95,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.1088,"q2v":1.4574,"cvpos":0.7088}},"lxr_fc_rights":0.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000575,"pb":-6.243,"sp":0.98,"statistics":{"pb":{"q8v":-3.6626,"q5v":11.0513,"q2v":1.4574,"cvpos":0.7071}},"lxr_fc_rights":0.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000575,"pb":-6.307,"sp":0.99,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.9407,"q2v":1.4574,"cvpos":0.7057}},"lxr_fc_rights":0.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000575,"pb":-5.924,"sp":0.93,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.6002,"q2v":1.4574,"cvpos":0.716}},"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000575,"pb":-6.052,"sp":0.95,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.6002,"q2v":1.4574,"cvpos":0.712}},"lxr_fc_rights":0.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000575,"pb":-5.861,"sp":0.92,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.4875,"q2v":1.4574,"cvpos":0.7224}},"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000575,"pb":-5.733,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.3747,"q2v":1.4574,"cvpos":0.7275}},"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000575,"pb":-5.733,"sp":0.9,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.3747,"q2v":1.4574,"cvpos":0.7289}},"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000575,"pb":-5.287,"sp":0.83,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.3747,"q2v":1.4574,"cvpos":0.7486}},"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000575,"pb":-5.478,"sp":0.86,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.3747,"q2v":1.4319,"cvpos":0.7351}},"lxr_fc_rights":0.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000575,"pb":-5.478,"sp":0.86,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.3747,"q2v":1.4319,"cvpos":0.7361}},"lxr_fc_rights":0.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000575,"pb":-5.861,"sp":0.92,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.3747,"q2v":1.4319,"cvpos":0.7302}},"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000575,"pb":-6.052,"sp":0.95,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.1491,"q2v":1.4319,"cvpos":0.7221}},"lxr_fc_rights":0.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000575,"pb":-6.115,"sp":0.96,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.1491,"q2v":1.3296,"cvpos":0.7228}},"lxr_fc_rights":0.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000575,"pb":-5.924,"sp":0.93,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.1491,"q2v":1.2785,"cvpos":0.7269}},"lxr_fc_rights":0.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000575,"pb":-5.988,"sp":0.94,"statistics":{"pb":{"q8v":-3.6626,"q5v":10.0364,"q2v":1.2785,"cvpos":0.7252}},"lxr_fc_rights":0.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000575,"pb":-6.307,"sp":0.99,"statistics":{"pb":{"q8v":-3.6626,"q5v":9.9236,"q2v":1.2785,"cvpos":0.7248}},"lxr_fc_rights":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000575,"pb":-6.561,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":9.9236,"q2v":1.2785,"cvpos":0.7193}},"lxr_fc_rights":1.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000575,"pb":-5.924,"sp":0.93,"statistics":{"pb":{"q8v":-3.6626,"q5v":9.6981,"q2v":1.2785,"cvpos":0.7283}},"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000575,"pb":-5.924,"sp":0.93,"statistics":{"pb":{"q8v":-3.6626,"q5v":9.4745,"q2v":1.2707,"cvpos":0.7296}},"lxr_fc_rights":0.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000575,"pb":-6.434,"sp":1.01,"statistics":{"pb":{"q8v":-3.6626,"q5v":9.4735,"q2v":1.2707,"cvpos":0.7238}},"lxr_fc_rights":1.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000575,"pb":-6.434,"sp":1.01,"statistics":{"pb":{"q8v":-3.6626,"q5v":9.4725,"q2v":1.2707,"cvpos":0.7248}},"lxr_fc_rights":1.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000575,"pb":-6.434,"sp":1.01,"statistics":{"pb":{"q8v":-3.6626,"q5v":9.4725,"q2v":1.2548,"cvpos":0.7269}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000575,"pb":-6.434,"sp":1.01,"statistics":{"pb":{"q8v":-3.6626,"q5v":9.247,"q2v":1.2548,"cvpos":0.7283}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000575,"pb":-5.086,"sp":1.02,"statistics":{"pb":{"q8v":-3.6626,"q5v":9.1352,"q2v":1.2548,"cvpos":0.7578}},"lxr_fc_rights":1.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000575,"pb":-5.086,"sp":1.02,"statistics":{"pb":{"q8v":-3.6626,"q5v":9.0233,"q2v":1.2548,"cvpos":0.7589}},"lxr_fc_rights":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000575,"pb":-5.086,"sp":1.02,"statistics":{"pb":{"q8v":-3.6626,"q5v":9.0215,"q2v":1.2548,"cvpos":0.7602}},"lxr_fc_rights":1.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000575,"pb":-4.987,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":8.9087,"q2v":1.2548,"cvpos":0.7649}},"lxr_fc_rights":1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000575,"pb":-5.336,"sp":1.07,"statistics":{"pb":{"q8v":-3.6626,"q5v":8.6832,"q2v":1.2548,"cvpos":0.7514}},"lxr_fc_rights":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000575,"pb":-5.336,"sp":1.07,"statistics":{"pb":{"q8v":-3.6626,"q5v":8.5704,"q2v":1.2548,"cvpos":0.7524}},"lxr_fc_rights":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000575,"pb":-5.236,"sp":1.05,"statistics":{"pb":{"q8v":-3.6626,"q5v":8.4576,"q2v":1.2548,"cvpos":0.7548}},"lxr_fc_rights":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000575,"pb":-5.037,"sp":1.01,"statistics":{"pb":{"q8v":-3.6626,"q5v":8.3465,"q2v":1.2548,"cvpos":0.7643}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000575,"pb":-5.386,"sp":1.08,"statistics":{"pb":{"q8v":-3.6626,"q5v":8.2321,"q2v":1.2548,"cvpos":0.75}},"lxr_fc_rights":1.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000575,"pb":-5.386,"sp":1.08,"statistics":{"pb":{"q8v":-3.6626,"q5v":8.2321,"q2v":1.2548,"cvpos":0.7514}},"lxr_fc_rights":1.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000575,"pb":-5.386,"sp":1.08,"statistics":{"pb":{"q8v":-3.6626,"q5v":8.0637,"q2v":1.2548,"cvpos":0.7524}},"lxr_fc_rights":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000575,"pb":-5.585,"sp":1.12,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.8954,"q2v":1.2548,"cvpos":0.7493}},"lxr_fc_rights":1.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000575,"pb":-5.336,"sp":1.07,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.8938,"q2v":1.2529,"cvpos":0.7561}},"lxr_fc_rights":1.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000575,"pb":-5.436,"sp":1.09,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.7826,"q2v":1.2389,"cvpos":0.7541}},"lxr_fc_rights":1.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000575,"pb":-5.485,"sp":1.1,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.7826,"q2v":1.2389,"cvpos":0.7541}},"lxr_fc_rights":1.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000575,"pb":-5.735,"sp":1.15,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.7818,"q2v":1.2389,"cvpos":0.7524}},"lxr_fc_rights":1.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000575,"pb":-5.386,"sp":1.08,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.781,"q2v":1.2389,"cvpos":0.7548}},"lxr_fc_rights":1.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000575,"pb":-5.136,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.6682,"q2v":1.2389,"cvpos":0.7572}},"lxr_fc_rights":1.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000575,"pb":-5.136,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.4427,"q2v":1.2389,"cvpos":0.7592}},"lxr_fc_rights":1.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000575,"pb":-5.136,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.4427,"q2v":1.2389,"cvpos":0.7605}},"lxr_fc_rights":1.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000575,"pb":-5.136,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.4427,"q2v":1.2389,"cvpos":0.7616}},"lxr_fc_rights":1.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000575,"pb":-5.136,"sp":1.03,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.4427,"q2v":1.2389,"cvpos":0.7626}},"lxr_fc_rights":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000575,"pb":-4.987,"sp":1,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.4427,"q2v":1.2389,"cvpos":0.7653}},"lxr_fc_rights":1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000575,"pb":-5.086,"sp":1.02,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.2179,"q2v":1.2231,"cvpos":0.766}},"lxr_fc_rights":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000575,"pb":-5.386,"sp":1.08,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.1051,"q2v":1.2231,"cvpos":0.766}},"lxr_fc_rights":1.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000575,"pb":-5.884,"sp":1.18,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.1044,"q2v":1.2231,"cvpos":0.7643}},"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000575,"pb":-5.984,"sp":1.2,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.1044,"q2v":1.2231,"cvpos":0.764}},"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000575,"pb":-5.735,"sp":1.15,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.1044,"q2v":1.2231,"cvpos":0.7653}},"lxr_fc_rights":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000575,"pb":-4.737,"sp":0.95,"statistics":{"pb":{"q8v":-3.6626,"q5v":7.048,"q2v":1.2072,"cvpos":0.7701}},"lxr_fc_rights":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000575,"pb":-4.588,"sp":0.92,"statistics":{"pb":{"q8v":-3.6626,"q5v":6.8789,"q2v":1.2072,"cvpos":0.7714}},"lxr_fc_rights":0.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000575,"pb":-4.588,"sp":0.92,"statistics":{"pb":{"q8v":-3.6626,"q5v":6.7661,"q2v":1.2072,"cvpos":0.7725}},"lxr_fc_rights":0.92},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000575,"pb":-4.588,"sp":0.92,"statistics":{"pb":{"q8v":-3.6626,"q5v":6.7661,"q2v":1.2072,"cvpos":0.7735}},"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000575,"pb":-4.538,"sp":0.91,"statistics":{"pb":{"q8v":-3.6626,"q5v":6.7661,"q2v":1.2072,"cvpos":0.7749}},"lxr_fc_rights":0.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000575,"pb":-4.438,"sp":0.89,"statistics":{"pb":{"q8v":-3.6626,"q5v":6.7661,"q2v":1.2017,"cvpos":0.7769}},"lxr_fc_rights":0.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000575,"pb":-3.94,"sp":0.79,"statistics":{"pb":{"q8v":-3.6626,"q5v":6.7661,"q2v":1.2017,"cvpos":0.7793}},"lxr_fc_rights":0.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000575,"pb":-3.74,"sp":0.75,"statistics":{"pb":{"q8v":-3.6626,"q5v":6.7097,"q2v":1.2017,"cvpos":0.7885}},"lxr_fc_rights":0.75},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000575,"pb":-3.89,"sp":0.78,"statistics":{"pb":{"q8v":-3.6626,"q5v":6.6533,"q2v":1.2017,"cvpos":0.7814}},"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000575,"pb":-3.989,"sp":0.8,"statistics":{"pb":{"q8v":-3.6626,"q5v":3.0825,"q2v":1.2017,"cvpos":0.7823}},"lxr_fc_rights":0.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000575,"pb":-4.837,"sp":0.97,"statistics":{"pb":{"q8v":-3.6626,"q5v":3.0825,"q2v":1.2017,"cvpos":0.782}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000575,"pb":-4.887,"sp":0.98,"statistics":{"pb":{"q8v":-3.6626,"q5v":3.0674,"q2v":1.2017,"cvpos":0.7817}},"lxr_fc_rights":0.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000575,"pb":-3.391,"sp":0.68,"statistics":{"pb":{"q8v":-3.6626,"q5v":3.0372,"q2v":1.2017,"cvpos":0.809}},"lxr_fc_rights":0.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000575,"pb":-2.942,"sp":0.59,"statistics":{"pb":{"q8v":-3.6626,"q5v":3.007,"q2v":1.2017,"cvpos":0.8939}},"lxr_fc_rights":0.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000575,"pb":-2.643,"sp":0.53,"statistics":{"pb":{"q8v":-3.6626,"q5v":2.9919,"q2v":1.1913,"cvpos":0.9619}},"lxr_fc_rights":0.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000575,"pb":-2.493,"sp":0.5,"statistics":{"pb":{"q8v":-3.6626,"q5v":2.9919,"q2v":1.1913,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000575,"pb":-2.369,"sp":0.475,"statistics":{"pb":{"q8v":-3.7344,"q5v":2.9314,"q2v":1.1913,"cvpos":0.9823}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000575,"pb":-2.369,"sp":0.475,"statistics":{"pb":{"q8v":-3.7344,"q5v":2.8105,"q2v":1.1913,"cvpos":0.9837}},"lxr_fc_rights":0.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000575,"pb":-2.344,"sp":0.47,"statistics":{"pb":{"q8v":-3.7344,"q5v":2.7954,"q2v":1.1913,"cvpos":0.985}},"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000575,"pb":-2.344,"sp":0.47,"statistics":{"pb":{"q8v":-3.7344,"q5v":2.7803,"q2v":1.1913,"cvpos":0.9864}},"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000575,"pb":-2.269,"sp":0.455,"statistics":{"pb":{"q8v":-3.8062,"q5v":2.7803,"q2v":1.1913,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000575,"pb":-2.219,"sp":0.445,"statistics":{"pb":{"q8v":-3.8062,"q5v":2.7199,"q2v":1.1913,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000575,"pb":-2.344,"sp":0.47,"statistics":{"pb":{"q8v":-3.8062,"q5v":2.7199,"q2v":1.1913,"cvpos":0.9905}},"lxr_fc_rights":0.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000575,"pb":-2.319,"sp":0.465,"statistics":{"pb":{"q8v":-3.8062,"q5v":2.7199,"q2v":1.1913,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000575,"pb":-2.319,"sp":0.465,"statistics":{"pb":{"q8v":-3.878,"q5v":2.7199,"q2v":1.1913,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000575,"pb":-2.419,"sp":0.485,"statistics":{"pb":{"q8v":-6.5978,"q5v":2.7048,"q2v":1.189,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000575,"pb":-2.069,"sp":0.415,"statistics":{"pb":{"q8v":-6.692,"q5v":2.6594,"q2v":1.1754,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000575,"pb":-2.069,"sp":0.415,"statistics":{"pb":{"q8v":-6.692,"q5v":2.6594,"q2v":1.1754,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000575,"pb":-2.119,"sp":0.425,"statistics":{"pb":{"q8v":-7.1633,"q5v":2.6594,"q2v":1.1754,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000575,"pb":-2.094,"sp":0.42,"statistics":{"pb":{"q8v":-7.1633,"q5v":2.6593,"q2v":1.1754,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000575,"pb":-2.094,"sp":0.42,"statistics":{"pb":{"q8v":-7.1633,"q5v":2.6592,"q2v":1.1754,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":-7.1633,"q5v":2.6592,"q2v":1.1754,"cvpos":0.9184}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000575,"pb":-3.304,"sp":0.46,"statistics":{"pb":{"q8v":-7.4445,"q5v":2.6592,"q2v":1.1754,"cvpos":0.8406}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000575,"pb":-3.052,"sp":0.425,"statistics":{"pb":{"q8v":-7.5388,"q5v":2.6442,"q2v":1.1754,"cvpos":0.8936}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000575,"pb":-3.304,"sp":0.46,"statistics":{"pb":{"q8v":-7.5388,"q5v":2.6292,"q2v":1.1754,"cvpos":0.8431}},"lxr_fc_rights":0.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000575,"pb":-3.339,"sp":0.465,"statistics":{"pb":{"q8v":-7.5388,"q5v":2.6292,"q2v":1.1754,"cvpos":0.8435}},"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000575,"pb":-3.088,"sp":0.43,"statistics":{"pb":{"q8v":-7.5388,"q5v":2.6292,"q2v":1.1754,"cvpos":0.8884}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000575,"pb":-3.016,"sp":0.42,"statistics":{"pb":{"q8v":-7.5388,"q5v":2.6292,"q2v":1.1754,"cvpos":0.9046}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000575,"pb":-3.016,"sp":0.42,"statistics":{"pb":{"q8v":-7.5388,"q5v":2.6292,"q2v":1.1754,"cvpos":0.9059}},"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000575,"pb":-3.016,"sp":0.42,"statistics":{"pb":{"q8v":-7.633,"q5v":2.6292,"q2v":1.1754,"cvpos":0.9072}},"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000575,"pb":-3.196,"sp":0.445,"statistics":{"pb":{"q8v":-7.633,"q5v":2.599,"q2v":1.1634,"cvpos":0.8694}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000575,"pb":-3.232,"sp":0.45,"statistics":{"pb":{"q8v":-7.633,"q5v":2.599,"q2v":1.1634,"cvpos":0.8599}},"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000575,"pb":-3.304,"sp":0.46,"statistics":{"pb":{"q8v":-7.633,"q5v":2.599,"q2v":1.1634,"cvpos":0.8529}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000575,"pb":-3.304,"sp":0.46,"statistics":{"pb":{"q8v":-7.8215,"q5v":2.599,"q2v":1.1634,"cvpos":0.854}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000575,"pb":-3.555,"sp":0.495,"statistics":{"pb":{"q8v":-7.8215,"q5v":2.599,"q2v":1.1595,"cvpos":0.8472}},"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000575,"pb":-3.232,"sp":0.45,"statistics":{"pb":{"q8v":-7.8215,"q5v":2.5839,"q2v":1.1595,"cvpos":0.8612}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000575,"pb":-3.232,"sp":0.45,"statistics":{"pb":{"q8v":-7.8215,"q5v":2.5688,"q2v":1.1595,"cvpos":0.8626}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000575,"pb":-3.124,"sp":0.435,"statistics":{"pb":{"q8v":-7.8215,"q5v":2.5688,"q2v":1.1595,"cvpos":0.8856}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000575,"pb":-3.124,"sp":0.435,"statistics":{"pb":{"q8v":-7.8231,"q5v":2.5688,"q2v":1.1595,"cvpos":0.8868}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000575,"pb":-2.944,"sp":0.41,"statistics":{"pb":{"q8v":-7.8231,"q5v":2.5688,"q2v":1.1595,"cvpos":0.9113}},"lxr_fc_rights":0.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000575,"pb":-2.944,"sp":0.41,"statistics":{"pb":{"q8v":-7.8231,"q5v":2.5628,"q2v":1.1595,"cvpos":0.9129}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000575,"pb":-3.124,"sp":0.435,"statistics":{"pb":{"q8v":-7.9173,"q5v":2.5569,"q2v":1.1506,"cvpos":0.8912}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000575,"pb":-3.088,"sp":0.43,"statistics":{"pb":{"q8v":-7.9173,"q5v":2.5569,"q2v":1.1506,"cvpos":0.8965}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000575,"pb":-3.052,"sp":0.425,"statistics":{"pb":{"q8v":-7.9173,"q5v":2.5569,"q2v":1.1506,"cvpos":0.9018}},"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000575,"pb":-3.052,"sp":0.425,"statistics":{"pb":{"q8v":-8.0099,"q5v":2.5569,"q2v":1.1506,"cvpos":0.9031}},"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000575,"pb":-3.052,"sp":0.425,"statistics":{"pb":{"q8v":-8.0099,"q5v":2.5477,"q2v":1.1506,"cvpos":0.9048}},"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000575,"pb":-3.052,"sp":0.425,"statistics":{"pb":{"q8v":-8.0099,"q5v":2.5385,"q2v":1.1436,"cvpos":0.9061}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000575,"pb":-3.304,"sp":0.46,"statistics":{"pb":{"q8v":-8.0099,"q5v":2.5385,"q2v":1.1436,"cvpos":0.8719}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000575,"pb":-3.663,"sp":0.51,"statistics":{"pb":{"q8v":-8.0099,"q5v":2.5349,"q2v":1.1436,"cvpos":0.8581}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000575,"pb":-3.663,"sp":0.51,"statistics":{"pb":{"q8v":-8.0099,"q5v":2.5313,"q2v":1.1436,"cvpos":0.8595}},"lxr_fc_rights":0.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000575,"pb":-3.663,"sp":0.51,"statistics":{"pb":{"q8v":-8.0099,"q5v":2.5313,"q2v":1.1378,"cvpos":0.8612}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000575,"pb":-3.663,"sp":0.51,"statistics":{"pb":{"q8v":-8.0099,"q5v":2.5313,"q2v":1.1352,"cvpos":0.8626}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000575,"pb":-3.519,"sp":0.49,"statistics":{"pb":{"q8v":-8.0099,"q5v":2.5313,"q2v":1.1352,"cvpos":0.8665}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000575,"pb":-3.196,"sp":0.445,"statistics":{"pb":{"q8v":-8.1042,"q5v":2.5313,"q2v":1.1352,"cvpos":0.884}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000575,"pb":-3.052,"sp":0.425,"statistics":{"pb":{"q8v":-8.1042,"q5v":2.5313,"q2v":1.125,"cvpos":0.9072}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":-8.1984,"q5v":2.5198,"q2v":1.125,"cvpos":0.9197}},"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-8.2943,"q5v":2.5083,"q2v":1.1123,"cvpos":0.9483}},"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-8.2943,"q5v":2.5083,"q2v":1.1123,"cvpos":0.9496}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000575,"pb":-2.657,"sp":0.37,"statistics":{"pb":{"q8v":-8.4811,"q5v":2.5083,"q2v":1.1123,"cvpos":0.9714}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000575,"pb":-2.657,"sp":0.37,"statistics":{"pb":{"q8v":-8.4828,"q5v":2.5083,"q2v":1.1123,"cvpos":0.9727}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000575,"pb":-2.657,"sp":0.37,"statistics":{"pb":{"q8v":-8.4828,"q5v":2.4932,"q2v":1.1123,"cvpos":0.9741}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000575,"pb":-2.729,"sp":0.38,"statistics":{"pb":{"q8v":-8.4828,"q5v":2.4781,"q2v":1.1123,"cvpos":0.9523}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000575,"pb":-2.729,"sp":0.38,"statistics":{"pb":{"q8v":-8.4828,"q5v":2.4781,"q2v":1.0995,"cvpos":0.9537}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000575,"pb":-2.657,"sp":0.37,"statistics":{"pb":{"q8v":-8.6696,"q5v":2.4664,"q2v":1.0995,"cvpos":0.9755}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000575,"pb":-2.657,"sp":0.37,"statistics":{"pb":{"q8v":-8.6696,"q5v":2.4546,"q2v":1.0995,"cvpos":0.9768}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-8.6696,"q5v":2.4513,"q2v":1.0995,"cvpos":0.9577}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-8.6713,"q5v":2.4385,"q2v":1.0995,"cvpos":0.9591}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-9.1426,"q5v":2.4035,"q2v":1.0399,"cvpos":0.9605}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-9.235,"q5v":2.3779,"q2v":1.032,"cvpos":0.9619}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-9.6119,"q5v":2.3779,"q2v":1.032,"cvpos":0.9632}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-9.6119,"q5v":2.3779,"q2v":1.032,"cvpos":0.9645}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-9.6139,"q5v":2.3525,"q2v":1.032,"cvpos":0.9659}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-9.8024,"q5v":2.2758,"q2v":1.0161,"cvpos":0.9673}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-9.9889,"q5v":2.2245,"q2v":1.0081,"cvpos":0.9687}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000575,"pb":-2.765,"sp":0.385,"statistics":{"pb":{"q8v":-10.1773,"q5v":2.2245,"q2v":1.0081,"cvpos":0.9687}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000575,"pb":-2.801,"sp":0.39,"statistics":{"pb":{"q8v":-10.1794,"q5v":2.2117,"q2v":1.0081,"cvpos":0.9659}},"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000575,"pb":-2.801,"sp":0.39,"statistics":{"pb":{"q8v":-10.1794,"q5v":2.1989,"q2v":1.0002,"cvpos":0.9673}},"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000575,"pb":-2.837,"sp":0.395,"statistics":{"pb":{"q8v":-10.3679,"q5v":2.1862,"q2v":0.9923,"cvpos":0.9646}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-10.3679,"q5v":2.1734,"q2v":0.9923,"cvpos":0.9701}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000575,"pb":-2.621,"sp":0.365,"statistics":{"pb":{"q8v":-10.3679,"q5v":2.1734,"q2v":0.9923,"cvpos":0.985}},"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000575,"pb":-2.621,"sp":0.365,"statistics":{"pb":{"q8v":-10.5543,"q5v":2.1734,"q2v":0.9843,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000575,"pb":-2.585,"sp":0.36,"statistics":{"pb":{"q8v":-10.5543,"q5v":2.1222,"q2v":0.9764,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000575,"pb":-2.657,"sp":0.37,"statistics":{"pb":{"q8v":-10.5543,"q5v":2.1222,"q2v":0.9764,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000575,"pb":-2.657,"sp":0.37,"statistics":{"pb":{"q8v":-10.5543,"q5v":2.1222,"q2v":0.9685,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000575,"pb":-2.657,"sp":0.37,"statistics":{"pb":{"q8v":-10.5543,"q5v":2.1095,"q2v":0.9605,"cvpos":0.9851}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000575,"pb":-2.657,"sp":0.37,"statistics":{"pb":{"q8v":-10.5543,"q5v":2.0711,"q2v":0.9605,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000575,"pb":-2.37,"sp":0.33,"statistics":{"pb":{"q8v":-10.5543,"q5v":2.0455,"q2v":0.9605,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000575,"pb":-2.37,"sp":0.33,"statistics":{"pb":{"q8v":-10.5543,"q5v":2.0455,"q2v":0.9605,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000575,"pb":-2.478,"sp":0.345,"statistics":{"pb":{"q8v":-10.5543,"q5v":2.0455,"q2v":0.9529,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-10.5543,"q5v":2.0455,"q2v":0.9526,"cvpos":0.9851}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-10.5564,"q5v":2.0455,"q2v":0.9526,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000575,"pb":-2.406,"sp":0.335,"statistics":{"pb":{"q8v":-10.5564,"q5v":2.0455,"q2v":0.9526,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000575,"pb":-2.657,"sp":0.37,"statistics":{"pb":{"q8v":-10.5564,"q5v":2.0455,"q2v":0.9526,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-10.5564,"q5v":2.0455,"q2v":0.9526,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-10.7449,"q5v":2.0455,"q2v":0.9526,"cvpos":0.9919}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000575,"pb":-2.693,"sp":0.375,"statistics":{"pb":{"q8v":-10.9312,"q5v":2.0455,"q2v":0.9526,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000575,"pb":-2.585,"sp":0.36,"statistics":{"pb":{"q8v":-11.3082,"q5v":2.0455,"q2v":0.9526,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000575,"pb":-2.549,"sp":0.355,"statistics":{"pb":{"q8v":-11.4966,"q5v":2.0455,"q2v":0.9526,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000575,"pb":-2.585,"sp":0.36,"statistics":{"pb":{"q8v":-11.4966,"q5v":2.0455,"q2v":0.9526,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000575,"pb":-2.514,"sp":0.35,"statistics":{"pb":{"q8v":-11.4966,"q5v":2.0455,"q2v":0.945,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000575,"pb":-2.514,"sp":0.35,"statistics":{"pb":{"q8v":-11.4966,"q5v":2.0455,"q2v":0.945,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000575,"pb":-2.837,"sp":0.395,"statistics":{"pb":{"q8v":-11.4966,"q5v":2.0455,"q2v":0.945,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000575,"pb":-2.837,"sp":0.395,"statistics":{"pb":{"q8v":-11.4966,"q5v":2.0455,"q2v":0.945,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":-11.4966,"q5v":2.0455,"q2v":0.9446,"cvpos":0.985}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":-11.4966,"q5v":2.0455,"q2v":0.9371,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":-11.4966,"q5v":2.0455,"q2v":0.9371,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000575,"pb":-2.944,"sp":0.41,"statistics":{"pb":{"q8v":-11.4966,"q5v":2.0455,"q2v":0.9371,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000575,"pb":-2.944,"sp":0.41,"statistics":{"pb":{"q8v":-11.6851,"q5v":2.0455,"q2v":0.9371,"cvpos":0.985}},"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000575,"pb":-3.088,"sp":0.43,"statistics":{"pb":{"q8v":-12.062,"q5v":2.02,"q2v":0.9367,"cvpos":0.9769}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000575,"pb":-3.16,"sp":0.44,"statistics":{"pb":{"q8v":-12.062,"q5v":1.9688,"q2v":0.9367,"cvpos":0.962}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000575,"pb":-3.16,"sp":0.44,"statistics":{"pb":{"q8v":-12.062,"q5v":1.9433,"q2v":0.9367,"cvpos":0.9634}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000575,"pb":-3.375,"sp":0.47,"statistics":{"pb":{"q8v":-12.2505,"q5v":1.9433,"q2v":0.9367,"cvpos":0.9497}},"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000575,"pb":-3.375,"sp":0.47,"statistics":{"pb":{"q8v":-12.2505,"q5v":1.8921,"q2v":0.9367,"cvpos":0.951}},"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000575,"pb":-3.734,"sp":0.52,"statistics":{"pb":{"q8v":-12.8159,"q5v":1.8338,"q2v":0.9367,"cvpos":0.9415}},"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000575,"pb":-3.734,"sp":0.52,"statistics":{"pb":{"q8v":-12.8159,"q5v":1.8108,"q2v":0.9288,"cvpos":0.943}},"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000575,"pb":-3.734,"sp":0.52,"statistics":{"pb":{"q8v":-12.8159,"q5v":1.8108,"q2v":0.9288,"cvpos":0.9444}},"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000575,"pb":-3.734,"sp":0.52,"statistics":{"pb":{"q8v":-12.8159,"q5v":1.8108,"q2v":0.9288,"cvpos":0.9457}},"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000575,"pb":-3.304,"sp":0.46,"statistics":{"pb":{"q8v":171.4079,"q5v":1.8028,"q2v":0.9288,"cvpos":0.9524}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000575,"pb":-3.232,"sp":0.45,"statistics":{"pb":{"q8v":14.4343,"q5v":1.7924,"q2v":0.9288,"cvpos":0.9565}},"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000575,"pb":-3.232,"sp":0.45,"statistics":{"pb":{"q8v":14.4343,"q5v":1.7898,"q2v":0.9288,"cvpos":0.9579}},"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000575,"pb":-3.268,"sp":0.455,"statistics":{"pb":{"q8v":14.2088,"q5v":1.7898,"q2v":0.9288,"cvpos":0.9566}},"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000575,"pb":-3.268,"sp":0.455,"statistics":{"pb":{"q8v":13.9833,"q5v":1.7898,"q2v":0.9288,"cvpos":0.9579}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000575,"pb":-3.663,"sp":0.51,"statistics":{"pb":{"q8v":13.4222,"q5v":1.7898,"q2v":0.9288,"cvpos":0.9537}},"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000575,"pb":-3.663,"sp":0.51,"statistics":{"pb":{"q8v":13.3067,"q5v":1.7898,"q2v":0.9288,"cvpos":0.9551}},"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000575,"pb":-3.16,"sp":0.44,"statistics":{"pb":{"q8v":13.3067,"q5v":1.779,"q2v":0.9248,"cvpos":0.9647}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000575,"pb":-3.16,"sp":0.44,"statistics":{"pb":{"q8v":13.1966,"q5v":1.779,"q2v":0.9248,"cvpos":0.9661}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000575,"pb":-3.16,"sp":0.44,"statistics":{"pb":{"q8v":13.0811,"q5v":1.779,"q2v":0.9248,"cvpos":0.9674}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000575,"pb":-3.232,"sp":0.45,"statistics":{"pb":{"q8v":13.0811,"q5v":1.779,"q2v":0.9248,"cvpos":0.9633}},"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000575,"pb":-3.232,"sp":0.45,"statistics":{"pb":{"q8v":12.8582,"q5v":1.7631,"q2v":0.9248,"cvpos":0.9646}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":12.8582,"q5v":1.7472,"q2v":0.9248,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000575,"pb":-3.124,"sp":0.435,"statistics":{"pb":{"q8v":12.8556,"q5v":1.7302,"q2v":0.9248,"cvpos":0.9756}},"lxr_fc_rights":0.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000575,"pb":-3.124,"sp":0.435,"statistics":{"pb":{"q8v":12.6301,"q5v":1.7131,"q2v":0.9248,"cvpos":0.9769}},"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000575,"pb":-3.124,"sp":0.435,"statistics":{"pb":{"q8v":12.5198,"q5v":1.7131,"q2v":0.9248,"cvpos":0.9782}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000575,"pb":-3.052,"sp":0.425,"statistics":{"pb":{"q8v":12.407,"q5v":1.7064,"q2v":0.9248,"cvpos":0.9823}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000575,"pb":-3.052,"sp":0.425,"statistics":{"pb":{"q8v":12.407,"q5v":1.6996,"q2v":0.9248,"cvpos":0.9837}},"lxr_fc_rights":0.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000575,"pb":-2.944,"sp":0.41,"statistics":{"pb":{"q8v":12.407,"q5v":1.6996,"q2v":0.9248,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000575,"pb":-3.088,"sp":0.43,"statistics":{"pb":{"q8v":12.407,"q5v":1.6996,"q2v":0.9248,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000575,"pb":-3.411,"sp":0.475,"statistics":{"pb":{"q8v":12.4045,"q5v":1.6837,"q2v":0.9248,"cvpos":0.9741}},"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000575,"pb":-2.98,"sp":0.415,"statistics":{"pb":{"q8v":12.4045,"q5v":1.662,"q2v":0.9212,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":12.4045,"q5v":1.662,"q2v":0.9212,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000575,"pb":-3.16,"sp":0.44,"statistics":{"pb":{"q8v":12.1815,"q5v":1.6492,"q2v":0.9212,"cvpos":0.9823}},"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":12.1815,"q5v":1.6364,"q2v":0.9212,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":12.1815,"q5v":1.6202,"q2v":0.9208,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":12.1815,"q5v":1.5884,"q2v":0.9208,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":12.179,"q5v":1.5868,"q2v":0.9208,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000575,"pb":-3.232,"sp":0.45,"statistics":{"pb":{"q8v":12.179,"q5v":1.5853,"q2v":0.9208,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":12.0687,"q5v":1.5853,"q2v":0.9208,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000575,"pb":-2.873,"sp":0.4,"statistics":{"pb":{"q8v":11.9534,"q5v":1.5853,"q2v":0.9208,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000575,"pb":-2.801,"sp":0.39,"statistics":{"pb":{"q8v":11.8431,"q5v":1.5725,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000575,"pb":-3.16,"sp":0.44,"statistics":{"pb":{"q8v":11.8431,"q5v":1.5597,"q2v":0.9208,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000575,"pb":-3.16,"sp":0.44,"statistics":{"pb":{"q8v":11.8431,"q5v":1.5086,"q2v":0.9208,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000575,"pb":-3.196,"sp":0.445,"statistics":{"pb":{"q8v":11.7303,"q5v":1.5086,"q2v":0.9208,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000575,"pb":-3.088,"sp":0.43,"statistics":{"pb":{"q8v":11.7279,"q5v":1.5086,"q2v":0.9208,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000575,"pb":-2.944,"sp":0.41,"statistics":{"pb":{"q8v":11.5024,"q5v":1.5086,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000575,"pb":-3.016,"sp":0.42,"statistics":{"pb":{"q8v":11.2768,"q5v":1.5086,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000575,"pb":-3.16,"sp":0.44,"statistics":{"pb":{"q8v":11.2768,"q5v":1.5086,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000575,"pb":-3.411,"sp":0.475,"statistics":{"pb":{"q8v":11.1663,"q5v":1.4958,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000575,"pb":-3.806,"sp":0.53,"statistics":{"pb":{"q8v":11.1663,"q5v":1.483,"q2v":0.9208,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000575,"pb":-3.806,"sp":0.53,"statistics":{"pb":{"q8v":11.1663,"q5v":1.4702,"q2v":0.9208,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000575,"pb":-3.806,"sp":0.53,"statistics":{"pb":{"q8v":11.0513,"q5v":1.4574,"q2v":0.9208,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000575,"pb":-3.806,"sp":0.53,"statistics":{"pb":{"q8v":10.9407,"q5v":1.4574,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000575,"pb":-3.878,"sp":0.54,"statistics":{"pb":{"q8v":10.6024,"q5v":1.4574,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000575,"pb":-10.179,"sp":0.54,"statistics":{"pb":{"q8v":10.6002,"q5v":1.4574,"q2v":0.9208,"cvpos":0.9171}},"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000575,"pb":-10.179,"sp":0.54,"statistics":{"pb":{"q8v":10.6002,"q5v":1.4574,"q2v":0.9208,"cvpos":0.9184}},"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000575,"pb":-9.614,"sp":0.51,"statistics":{"pb":{"q8v":10.3747,"q5v":1.4574,"q2v":0.9208,"cvpos":0.9238}},"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000575,"pb":-10.368,"sp":0.55,"statistics":{"pb":{"q8v":10.3747,"q5v":1.4574,"q2v":0.9208,"cvpos":0.9172}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000575,"pb":-10.368,"sp":0.55,"statistics":{"pb":{"q8v":10.3747,"q5v":1.4574,"q2v":0.9208,"cvpos":0.9186}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000575,"pb":-10.745,"sp":0.57,"statistics":{"pb":{"q8v":10.3747,"q5v":1.4574,"q2v":0.9208,"cvpos":0.8995}},"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000575,"pb":-8.483,"sp":0.45,"statistics":{"pb":{"q8v":10.3747,"q5v":1.4447,"q2v":0.9208,"cvpos":0.9361}},"lxr_fc_rights":0.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000575,"pb":-8.483,"sp":0.45,"statistics":{"pb":{"q8v":10.3747,"q5v":1.4319,"q2v":0.9208,"cvpos":0.9374}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000575,"pb":-8.483,"sp":0.45,"statistics":{"pb":{"q8v":10.1491,"q5v":1.374,"q2v":0.9208,"cvpos":0.9389}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000575,"pb":-8.483,"sp":0.45,"statistics":{"pb":{"q8v":10.1491,"q5v":1.3399,"q2v":0.9208,"cvpos":0.9403}},"lxr_fc_rights":0.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000575,"pb":-8.671,"sp":0.46,"statistics":{"pb":{"q8v":10.1491,"q5v":1.3296,"q2v":0.9208,"cvpos":0.9361}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000575,"pb":-6.692,"sp":0.355,"statistics":{"pb":{"q8v":10.1491,"q5v":1.304,"q2v":0.9208,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000575,"pb":-6.598,"sp":0.35,"statistics":{"pb":{"q8v":9.9236,"q5v":1.2785,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000575,"pb":-6.692,"sp":0.355,"statistics":{"pb":{"q8v":9.9236,"q5v":1.2785,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000575,"pb":-7.163,"sp":0.38,"statistics":{"pb":{"q8v":9.6981,"q5v":1.2785,"q2v":0.9208,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000575,"pb":-7.163,"sp":0.38,"statistics":{"pb":{"q8v":9.6981,"q5v":1.2785,"q2v":0.9208,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000575,"pb":-7.163,"sp":0.38,"statistics":{"pb":{"q8v":9.4745,"q5v":1.2746,"q2v":0.9208,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000575,"pb":-7.163,"sp":0.38,"statistics":{"pb":{"q8v":9.4725,"q5v":1.2707,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000575,"pb":-7.917,"sp":0.42,"statistics":{"pb":{"q8v":9.4725,"q5v":1.2628,"q2v":0.9208,"cvpos":0.9715}},"lxr_fc_rights":0.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000575,"pb":-7.917,"sp":0.42,"statistics":{"pb":{"q8v":9.4725,"q5v":1.2548,"q2v":0.9208,"cvpos":0.9729}},"lxr_fc_rights":0.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000575,"pb":-7.917,"sp":0.42,"statistics":{"pb":{"q8v":9.247,"q5v":1.2548,"q2v":0.9208,"cvpos":0.9742}},"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000575,"pb":-7.823,"sp":0.415,"statistics":{"pb":{"q8v":9.0233,"q5v":1.2548,"q2v":0.9208,"cvpos":0.9755}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000575,"pb":-7.823,"sp":0.415,"statistics":{"pb":{"q8v":9.0215,"q5v":1.2548,"q2v":0.9208,"cvpos":0.9769}},"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000575,"pb":-7.823,"sp":0.415,"statistics":{"pb":{"q8v":8.9087,"q5v":1.2548,"q2v":0.9208,"cvpos":0.9783}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000575,"pb":-8.294,"sp":0.44,"statistics":{"pb":{"q8v":8.9087,"q5v":1.2548,"q2v":0.9208,"cvpos":0.9607}},"lxr_fc_rights":0.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000575,"pb":-8.294,"sp":0.44,"statistics":{"pb":{"q8v":8.6832,"q5v":1.2548,"q2v":0.9208,"cvpos":0.962}},"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000575,"pb":-9.143,"sp":0.485,"statistics":{"pb":{"q8v":8.4576,"q5v":1.2548,"q2v":0.9208,"cvpos":0.9565}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000575,"pb":-9.802,"sp":0.52,"statistics":{"pb":{"q8v":8.3465,"q5v":1.2548,"q2v":0.9208,"cvpos":0.9524}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000575,"pb":-10.368,"sp":0.55,"statistics":{"pb":{"q8v":8.3449,"q5v":1.2548,"q2v":0.9208,"cvpos":0.9498}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000575,"pb":-10.556,"sp":0.56,"statistics":{"pb":{"q8v":8.2321,"q5v":1.2548,"q2v":0.9208,"cvpos":0.9322}},"lxr_fc_rights":0.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000575,"pb":-10.556,"sp":0.56,"statistics":{"pb":{"q8v":8.2321,"q5v":1.2548,"q2v":0.9208,"cvpos":0.9334}},"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000575,"pb":-10.556,"sp":0.56,"statistics":{"pb":{"q8v":7.8954,"q5v":1.2539,"q2v":0.9208,"cvpos":0.9347}},"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000575,"pb":-10.556,"sp":0.56,"statistics":{"pb":{"q8v":7.8938,"q5v":1.2529,"q2v":0.9208,"cvpos":0.9361}},"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000575,"pb":-10.554,"sp":0.56,"statistics":{"pb":{"q8v":7.7826,"q5v":1.2389,"q2v":0.9208,"cvpos":0.9376}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000575,"pb":-11.308,"sp":0.6,"statistics":{"pb":{"q8v":7.7826,"q5v":1.2389,"q2v":0.9208,"cvpos":0.9362}},"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000575,"pb":-10.554,"sp":0.56,"statistics":{"pb":{"q8v":7.7826,"q5v":1.2389,"q2v":0.9208,"cvpos":0.9389}},"lxr_fc_rights":0.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000575,"pb":-10.554,"sp":0.56,"statistics":{"pb":{"q8v":7.781,"q5v":1.2389,"q2v":0.9208,"cvpos":0.9401}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000575,"pb":-10.554,"sp":0.56,"statistics":{"pb":{"q8v":7.5555,"q5v":1.2389,"q2v":0.9208,"cvpos":0.9415}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000575,"pb":-10.554,"sp":0.56,"statistics":{"pb":{"q8v":7.4427,"q5v":1.2389,"q2v":0.9208,"cvpos":0.943}},"lxr_fc_rights":0.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000575,"pb":-10.554,"sp":0.56,"statistics":{"pb":{"q8v":7.4427,"q5v":1.2389,"q2v":0.9208,"cvpos":0.9444}},"lxr_fc_rights":0.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000575,"pb":-10.554,"sp":0.56,"statistics":{"pb":{"q8v":7.4427,"q5v":1.2389,"q2v":0.9208,"cvpos":0.9457}},"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000575,"pb":-10.554,"sp":0.56,"statistics":{"pb":{"q8v":7.4427,"q5v":1.2389,"q2v":0.9208,"cvpos":0.9469}},"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000575,"pb":-10.554,"sp":0.56,"statistics":{"pb":{"q8v":7.4427,"q5v":1.2231,"q2v":0.9208,"cvpos":0.9484}},"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000575,"pb":-11.497,"sp":0.61,"statistics":{"pb":{"q8v":7.3299,"q5v":1.2231,"q2v":0.9208,"cvpos":0.9349}},"lxr_fc_rights":0.61},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000575,"pb":-11.497,"sp":0.61,"statistics":{"pb":{"q8v":7.1058,"q5v":1.2231,"q2v":0.9208,"cvpos":0.9361}},"lxr_fc_rights":0.61},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000575,"pb":-11.497,"sp":0.61,"statistics":{"pb":{"q8v":7.1044,"q5v":1.2231,"q2v":0.9208,"cvpos":0.9374}},"lxr_fc_rights":0.61},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000575,"pb":-11.497,"sp":0.61,"statistics":{"pb":{"q8v":7.1044,"q5v":1.2188,"q2v":0.9208,"cvpos":0.9388}},"lxr_fc_rights":0.61},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000575,"pb":-11.497,"sp":0.61,"statistics":{"pb":{"q8v":7.1044,"q5v":1.2072,"q2v":0.9208,"cvpos":0.9403}},"lxr_fc_rights":0.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000575,"pb":-11.497,"sp":0.61,"statistics":{"pb":{"q8v":7.1044,"q5v":1.2072,"q2v":0.9208,"cvpos":0.9417}},"lxr_fc_rights":0.61},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000575,"pb":-11.497,"sp":0.61,"statistics":{"pb":{"q8v":6.9916,"q5v":1.2072,"q2v":0.9208,"cvpos":0.9429}},"lxr_fc_rights":0.61},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000575,"pb":-11.497,"sp":0.61,"statistics":{"pb":{"q8v":6.7661,"q5v":1.2072,"q2v":0.9208,"cvpos":0.9442}},"lxr_fc_rights":0.61},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000575,"pb":-11.497,"sp":0.61,"statistics":{"pb":{"q8v":6.7661,"q5v":1.2072,"q2v":0.9208,"cvpos":0.9456}},"lxr_fc_rights":0.61},{"pb":-11.497,"sp":0.61,"stockId":1000000000000575,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.7661,"q5v":1.2072,"q2v":0.9208,"cvpos":0.9471}},"lxr_fc_rights":0.61},{"pb":-12.816,"sp":0.68,"stockId":1000000000000575,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.7661,"q5v":1.2072,"q2v":0.9208,"cvpos":0.9348}},"lxr_fc_rights":0.68},{"pb":-12.816,"sp":0.68,"stockId":1000000000000575,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.7661,"q5v":1.2045,"q2v":0.9208,"cvpos":0.9361}},"lxr_fc_rights":0.68},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000575,"pb":-12.816,"sp":0.68,"statistics":{"pb":{"q8v":6.6533,"q5v":1.2017,"q2v":0.9208,"cvpos":0.9373}},"lxr_fc_rights":0.68},{"pb":-12.816,"sp":0.68,"stockId":1000000000000575,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.5406,"q5v":1.2017,"q2v":0.9208,"cvpos":0.9389}},"lxr_fc_rights":0.68},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000575,"pb":-10.177,"sp":0.54,"statistics":{"pb":{"q8v":3.0825,"q5v":1.2017,"q2v":0.9208,"cvpos":0.9512}},"lxr_fc_rights":0.54},{"pb":-9.989,"sp":0.53,"stockId":1000000000000575,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.0825,"q5v":1.2017,"q2v":0.9208,"cvpos":0.9524}},"lxr_fc_rights":0.53},{"pb":-10.931,"sp":0.58,"stockId":1000000000000575,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.0523,"q5v":1.2017,"q2v":0.9208,"cvpos":0.951}},"lxr_fc_rights":0.58},{"pb":-12.251,"sp":0.65,"stockId":1000000000000575,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.0221,"q5v":1.2017,"q2v":0.9208,"cvpos":0.9442}},"lxr_fc_rights":0.65},{"pb":-12.251,"sp":0.65,"stockId":1000000000000575,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.0221,"q5v":1.2017,"q2v":0.9208,"cvpos":0.9457}},"lxr_fc_rights":0.65},{"pb":-11.685,"sp":0.62,"stockId":1000000000000575,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.9919,"q5v":1.1965,"q2v":0.9208,"cvpos":0.9512}},"lxr_fc_rights":0.62},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000575,"pb":-12.062,"sp":0.64,"statistics":{"pb":{"q8v":2.9919,"q5v":1.1913,"q2v":0.9208,"cvpos":0.9484}},"lxr_fc_rights":0.64},{"pb":-12.062,"sp":0.64,"stockId":1000000000000575,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.871,"q5v":1.1913,"q2v":0.9208,"cvpos":0.9497}},"lxr_fc_rights":0.64},{"pb":-12.062,"sp":0.64,"stockId":1000000000000575,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.8407,"q5v":1.1913,"q2v":0.9208,"cvpos":0.951}},"lxr_fc_rights":0.64},{"pb":-10.554,"sp":0.56,"stockId":1000000000000575,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8105,"q5v":1.1913,"q2v":0.9208,"cvpos":0.9525}},"lxr_fc_rights":0.56},{"pb":-9.235,"sp":0.49,"stockId":1000000000000575,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.7803,"q5v":1.1913,"q2v":0.9208,"cvpos":0.9566}},"lxr_fc_rights":0.49},{"pb":-8.67,"sp":0.46,"stockId":1000000000000575,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.7803,"q5v":1.1913,"q2v":0.9208,"cvpos":0.9579}},"lxr_fc_rights":0.46},{"pb":-8.104,"sp":0.43,"stockId":1000000000000575,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7199,"q5v":1.1913,"q2v":0.9208,"cvpos":0.9646}},"lxr_fc_rights":0.43},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000575,"pb":-7.821,"sp":0.415,"statistics":{"pb":{"q8v":2.7199,"q5v":1.1913,"q2v":0.9208,"cvpos":0.9796}},"lxr_fc_rights":0.41},{"pb":-7.821,"sp":0.415,"stockId":1000000000000575,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7199,"q5v":1.189,"q2v":0.9208,"cvpos":0.981}},"lxr_fc_rights":0.41},{"pb":-7.821,"sp":0.415,"stockId":1000000000000575,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.7199,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"pb":-7.821,"sp":0.415,"stockId":1000000000000575,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6896,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000575,"pb":-7.633,"sp":0.405,"statistics":{"pb":{"q8v":2.6594,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000575,"pb":-7.633,"sp":0.405,"statistics":{"pb":{"q8v":2.6594,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000575,"pb":-7.633,"sp":0.405,"statistics":{"pb":{"q8v":2.6594,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000575,"pb":-7.633,"sp":0.405,"statistics":{"pb":{"q8v":2.6592,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000575,"pb":-7.445,"sp":0.395,"statistics":{"pb":{"q8v":2.6592,"q5v":1.1754,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000575,"pb":-7.539,"sp":0.4,"statistics":{"pb":{"q8v":2.6592,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000575,"pb":-7.539,"sp":0.4,"statistics":{"pb":{"q8v":2.6592,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000575,"pb":-7.539,"sp":0.4,"statistics":{"pb":{"q8v":2.6292,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000575,"pb":-7.539,"sp":0.4,"statistics":{"pb":{"q8v":2.6292,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000575,"pb":-7.539,"sp":0.4,"statistics":{"pb":{"q8v":2.6292,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000575,"pb":-7.539,"sp":0.4,"statistics":{"pb":{"q8v":2.6292,"q5v":1.1754,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000575,"pb":-7.821,"sp":0.415,"statistics":{"pb":{"q8v":2.6292,"q5v":1.1754,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000575,"pb":-8.01,"sp":0.425,"statistics":{"pb":{"q8v":2.6292,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000575,"pb":-8.01,"sp":0.425,"statistics":{"pb":{"q8v":2.6292,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000575,"pb":-8.01,"sp":0.425,"statistics":{"pb":{"q8v":2.599,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000575,"pb":-8.01,"sp":0.425,"statistics":{"pb":{"q8v":2.599,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000575,"pb":-8.01,"sp":0.425,"statistics":{"pb":{"q8v":2.599,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000575,"pb":-8.01,"sp":0.425,"statistics":{"pb":{"q8v":2.599,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000575,"pb":-8.01,"sp":0.425,"statistics":{"pb":{"q8v":2.599,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000575,"pb":-8.01,"sp":0.425,"statistics":{"pb":{"q8v":2.599,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000575,"pb":-8.01,"sp":0.425,"statistics":{"pb":{"q8v":2.5688,"q5v":1.1754,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000575,"pb":-8.104,"sp":0.43,"statistics":{"pb":{"q8v":2.5688,"q5v":1.1754,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000575,"pb":-8.481,"sp":0.45,"statistics":{"pb":{"q8v":2.5688,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000575,"pb":-8.67,"sp":0.46,"statistics":{"pb":{"q8v":2.5688,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000575,"pb":-9.612,"sp":0.51,"statistics":{"pb":{"q8v":2.5688,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000575,"pb":-9.612,"sp":0.51,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000575,"pb":-8.198,"sp":0.435,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000575,"pb":-8.67,"sp":0.46,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000575,"pb":1.112,"sp":0.435,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.4173}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000575,"pb":1.112,"sp":0.435,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.4179}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000575,"pb":1.099,"sp":0.43,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.3995}},"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000575,"pb":1.099,"sp":0.43,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.3995}},"lxr_fc_rights":0.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000575,"pb":1.138,"sp":0.445,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.4417}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000575,"pb":1.202,"sp":0.47,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.5285}},"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000575,"pb":1.112,"sp":0.435,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.4152}},"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000575,"pb":1.112,"sp":0.435,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.4158}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000575,"pb":1.163,"sp":0.455,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.481}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000575,"pb":1.163,"sp":0.455,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.4797}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000575,"pb":1.125,"sp":0.44,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.4228}},"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000575,"pb":1.125,"sp":0.44,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.4233}},"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000575,"pb":1.125,"sp":0.44,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.4239}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000575,"pb":1.125,"sp":0.44,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.4239}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000575,"pb":1.151,"sp":0.45,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.4431}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000575,"pb":1.099,"sp":0.43,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1875,"q2v":0.9208,"cvpos":0.3984}},"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000575,"pb":1.099,"sp":0.43,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1883,"q2v":0.9208,"cvpos":0.3989}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000575,"pb":1.099,"sp":0.43,"statistics":{"pb":{"q8v":2.5569,"q5v":1.189,"q2v":0.9208,"cvpos":0.3995}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000575,"pb":1.151,"sp":0.45,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.4402}},"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000575,"pb":1.202,"sp":0.47,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5108}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000575,"pb":1.202,"sp":0.47,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5108}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000575,"pb":1.202,"sp":0.47,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5115}},"lxr_fc_rights":0.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000575,"pb":1.202,"sp":0.47,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5122}},"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000575,"pb":1.278,"sp":0.5,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5864}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000575,"pb":1.278,"sp":0.5,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5848}},"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000575,"pb":1.33,"sp":0.52,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5889}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000575,"pb":1.278,"sp":0.5,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5848}},"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000575,"pb":1.278,"sp":0.5,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5856}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000575,"pb":1.278,"sp":0.5,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5864}},"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000575,"pb":1.189,"sp":0.465,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.4966}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000575,"pb":1.151,"sp":0.45,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.4396}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000575,"pb":1.138,"sp":0.445,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.4307}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000575,"pb":1.151,"sp":0.45,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.4383}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000575,"pb":1.151,"sp":0.45,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.4383}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000575,"pb":1.202,"sp":0.47,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5047}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000575,"pb":1.202,"sp":0.47,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5054}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000575,"pb":1.202,"sp":0.47,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5061}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000575,"pb":1.202,"sp":0.47,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5047}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000575,"pb":1.253,"sp":0.49,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5482}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000575,"pb":1.253,"sp":0.49,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5482}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000575,"pb":1.457,"sp":0.57,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5761}},"lxr_fc_rights":0.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000575,"pb":1.457,"sp":0.57,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5769}},"lxr_fc_rights":0.57},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000575,"pb":1.457,"sp":0.57,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5753}},"lxr_fc_rights":0.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000575,"pb":1.457,"sp":0.57,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5753}},"lxr_fc_rights":0.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000575,"pb":1.457,"sp":0.57,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5753}},"lxr_fc_rights":0.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000575,"pb":1.457,"sp":0.57,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5761}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000575,"pb":1.457,"sp":0.57,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5769}},"lxr_fc_rights":0.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000575,"pb":1.457,"sp":0.57,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5753}},"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000575,"pb":1.457,"sp":0.57,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5753}},"lxr_fc_rights":0.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000575,"pb":1.457,"sp":0.57,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5753}},"lxr_fc_rights":0.57},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000575,"pb":1.432,"sp":0.56,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5734}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000575,"pb":1.509,"sp":0.59,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5769}},"lxr_fc_rights":0.59},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000575,"pb":1.509,"sp":0.59,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5753}},"lxr_fc_rights":0.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000575,"pb":1.483,"sp":0.58,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5739}},"lxr_fc_rights":0.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000575,"pb":1.432,"sp":0.56,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5726}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000575,"pb":1.636,"sp":0.64,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.591}},"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000575,"pb":1.636,"sp":0.64,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5918}},"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000575,"pb":1.585,"sp":0.62,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5821}},"lxr_fc_rights":0.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000575,"pb":1.585,"sp":0.62,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5821}},"lxr_fc_rights":0.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000575,"pb":1.79,"sp":0.7,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6676}},"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000575,"pb":1.509,"sp":0.59,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5734}},"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000575,"pb":1.585,"sp":0.62,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5807}},"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000575,"pb":1.585,"sp":0.62,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5807}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000575,"pb":1.509,"sp":0.59,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5726}},"lxr_fc_rights":0.59},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000575,"pb":1.509,"sp":0.59,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5718}},"lxr_fc_rights":0.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000575,"pb":1.509,"sp":0.59,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5732}},"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000575,"pb":1.509,"sp":0.59,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5732}},"lxr_fc_rights":0.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000575,"pb":1.509,"sp":0.59,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5739}},"lxr_fc_rights":0.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000575,"pb":1.56,"sp":0.61,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5788}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000575,"pb":1.662,"sp":0.65,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.5989}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000575,"pb":1.662,"sp":0.65,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6003}},"lxr_fc_rights":0.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000575,"pb":1.662,"sp":0.65,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6016}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000575,"pb":1.713,"sp":0.67,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6309}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000575,"pb":1.79,"sp":0.7,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6685}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000575,"pb":1.79,"sp":0.7,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6707}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000575,"pb":1.79,"sp":0.7,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6721}},"lxr_fc_rights":0.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000575,"pb":1.79,"sp":0.7,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6734}},"lxr_fc_rights":0.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000575,"pb":1.713,"sp":0.67,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6377}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000575,"pb":1.841,"sp":0.72,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6861}},"lxr_fc_rights":0.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000575,"pb":1.79,"sp":0.7,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6762}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000575,"pb":1.943,"sp":0.76,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6924}},"lxr_fc_rights":0.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000575,"pb":1.943,"sp":0.76,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6938}},"lxr_fc_rights":0.76},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6974}},"lxr_fc_rights":0.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.6984}},"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.7005}},"lxr_fc_rights":0.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.7019}},"lxr_fc_rights":0.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.7033}},"lxr_fc_rights":0.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.7042}},"lxr_fc_rights":0.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.7052}},"lxr_fc_rights":0.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000575,"pb":1.994,"sp":0.78,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.7046}},"lxr_fc_rights":0.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000575,"pb":1.994,"sp":0.78,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.706}},"lxr_fc_rights":0.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000575,"pb":2.122,"sp":0.83,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.7317}},"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000575,"pb":2.173,"sp":0.85,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.7422}},"lxr_fc_rights":0.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000575,"pb":2.199,"sp":0.86,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1913,"q2v":0.9208,"cvpos":0.7486}},"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000575,"pb":2.199,"sp":0.86,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7507}},"lxr_fc_rights":0.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000575,"pb":2.199,"sp":0.86,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.752}},"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7141}},"lxr_fc_rights":0.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7151}},"lxr_fc_rights":0.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.716}},"lxr_fc_rights":0.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7182}},"lxr_fc_rights":0.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7195}},"lxr_fc_rights":0.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7209}},"lxr_fc_rights":0.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000575,"pb":2.122,"sp":0.83,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7381}},"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000575,"pb":2.122,"sp":0.83,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7391}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000575,"pb":2.122,"sp":0.83,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7412}},"lxr_fc_rights":0.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7263}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7273}},"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7283}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7304}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1754,"q2v":0.9208,"cvpos":0.7317}},"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1691,"q2v":0.9208,"cvpos":0.7331}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1691,"q2v":0.9208,"cvpos":0.7341}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1691,"q2v":0.9208,"cvpos":0.7351}},"lxr_fc_rights":0.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000575,"pb":2.046,"sp":0.8,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1691,"q2v":0.9208,"cvpos":0.7371}},"lxr_fc_rights":0.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000575,"pb":2.378,"sp":0.93,"statistics":{"pb":{"q8v":2.5569,"q5v":1.166,"q2v":0.9208,"cvpos":0.7653}},"lxr_fc_rights":0.93},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000575,"pb":2.378,"sp":0.93,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1629,"q2v":0.9208,"cvpos":0.7666}},"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000575,"pb":2.378,"sp":0.93,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1629,"q2v":0.9208,"cvpos":0.7677}},"lxr_fc_rights":0.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000575,"pb":2.429,"sp":0.95,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1629,"q2v":0.9208,"cvpos":0.7687}},"lxr_fc_rights":0.95},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000575,"pb":2.173,"sp":0.85,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1596,"q2v":0.9208,"cvpos":0.7531}},"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000575,"pb":2.173,"sp":0.85,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1595,"q2v":0.919,"cvpos":0.7544}},"lxr_fc_rights":0.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000575,"pb":2.173,"sp":0.85,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1595,"q2v":0.919,"cvpos":0.7558}},"lxr_fc_rights":0.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000575,"pb":2.225,"sp":0.87,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1595,"q2v":0.919,"cvpos":0.7582}},"lxr_fc_rights":0.87},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000575,"pb":2.225,"sp":0.87,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1595,"q2v":0.919,"cvpos":0.7595}},"lxr_fc_rights":0.87},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000575,"pb":2.097,"sp":0.82,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1595,"q2v":0.9132,"cvpos":0.7514}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000575,"pb":2.429,"sp":0.95,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1595,"q2v":0.9132,"cvpos":0.7704}},"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000575,"pb":2.531,"sp":0.99,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1595,"q2v":0.9132,"cvpos":0.785}},"lxr_fc_rights":0.99},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000575,"pb":2.531,"sp":0.99,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1595,"q2v":0.9132,"cvpos":0.7861}},"lxr_fc_rights":0.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000575,"pb":2.531,"sp":0.99,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1595,"q2v":0.9132,"cvpos":0.788}},"lxr_fc_rights":0.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000575,"pb":2.531,"sp":0.99,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1568,"q2v":0.9132,"cvpos":0.7894}},"lxr_fc_rights":0.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000575,"pb":2.531,"sp":0.99,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1568,"q2v":0.9132,"cvpos":0.7908}},"lxr_fc_rights":0.99},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000575,"pb":2.531,"sp":0.99,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1568,"q2v":0.9132,"cvpos":0.7918}},"lxr_fc_rights":0.99},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000575,"pb":2.531,"sp":0.99,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1568,"q2v":0.9132,"cvpos":0.7929}},"lxr_fc_rights":0.99},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000575,"pb":2.531,"sp":0.99,"statistics":{"pb":{"q8v":2.5569,"q5v":1.153,"q2v":0.9132,"cvpos":0.7948}},"lxr_fc_rights":0.99},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000575,"pb":2.455,"sp":0.96,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1506,"q2v":0.9132,"cvpos":0.784}},"lxr_fc_rights":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000575,"pb":2.557,"sp":1,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1506,"q2v":0.9132,"cvpos":0.7989}},"lxr_fc_rights":1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000575,"pb":2.659,"sp":1.04,"statistics":{"pb":{"q8v":2.5569,"q5v":1.1485,"q2v":0.9132,"cvpos":0.8299}},"lxr_fc_rights":1.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000575,"pb":2.557,"sp":1,"statistics":{"pb":{"q8v":2.5385,"q5v":1.1463,"q2v":0.9132,"cvpos":0.8011}},"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000575,"pb":2.557,"sp":1,"statistics":{"pb":{"q8v":2.5385,"q5v":1.1454,"q2v":0.9132,"cvpos":0.8033}},"lxr_fc_rights":1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000575,"pb":2.557,"sp":1,"statistics":{"pb":{"q8v":2.5083,"q5v":1.1454,"q2v":0.9132,"cvpos":0.8046}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000575,"pb":2.557,"sp":1,"statistics":{"pb":{"q8v":2.5083,"q5v":1.1445,"q2v":0.9132,"cvpos":0.8057}},"lxr_fc_rights":1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000575,"pb":2.659,"sp":1.04,"statistics":{"pb":{"q8v":2.5083,"q5v":1.1441,"q2v":0.9132,"cvpos":0.8313}},"lxr_fc_rights":1.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000575,"pb":2.659,"sp":1.04,"statistics":{"pb":{"q8v":2.4781,"q5v":1.1436,"q2v":0.9129,"cvpos":0.8333}},"lxr_fc_rights":1.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000575,"pb":2.659,"sp":1.04,"statistics":{"pb":{"q8v":2.4781,"q5v":1.1436,"q2v":0.9129,"cvpos":0.8347}},"lxr_fc_rights":1.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000575,"pb":12.407,"sp":1.1,"statistics":{"pb":{"q8v":2.4781,"q5v":1.141,"q2v":0.9129,"cvpos":0.9742}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000575,"pb":12.407,"sp":1.1,"statistics":{"pb":{"q8v":2.4781,"q5v":1.1383,"q2v":0.9129,"cvpos":0.9755}},"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000575,"pb":12.407,"sp":1.1,"statistics":{"pb":{"q8v":2.4479,"q5v":1.1352,"q2v":0.9053,"cvpos":0.977}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000575,"pb":12.181,"sp":1.08,"statistics":{"pb":{"q8v":2.327,"q5v":1.1329,"q2v":0.9049,"cvpos":0.9688}},"lxr_fc_rights":1.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000575,"pb":12.181,"sp":1.08,"statistics":{"pb":{"q8v":2.327,"q5v":1.1329,"q2v":0.9049,"cvpos":0.9702}},"lxr_fc_rights":1.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000575,"pb":12.181,"sp":1.08,"statistics":{"pb":{"q8v":2.327,"q5v":1.1325,"q2v":0.9049,"cvpos":0.9715}},"lxr_fc_rights":1.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000575,"pb":12.181,"sp":1.08,"statistics":{"pb":{"q8v":2.2762,"q5v":1.1322,"q2v":0.9049,"cvpos":0.9728}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000575,"pb":12.858,"sp":1.14,"statistics":{"pb":{"q8v":2.2324,"q5v":1.1271,"q2v":0.9017,"cvpos":0.9837}},"lxr_fc_rights":1.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000575,"pb":12.858,"sp":1.14,"statistics":{"pb":{"q8v":2.2324,"q5v":1.1262,"q2v":0.9017,"cvpos":0.9851}},"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000575,"pb":13.422,"sp":1.19,"statistics":{"pb":{"q8v":2.2324,"q5v":1.1262,"q2v":0.8983,"cvpos":0.9932}},"lxr_fc_rights":1.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000575,"pb":13.197,"sp":1.17,"statistics":{"pb":{"q8v":2.2324,"q5v":1.1261,"q2v":0.8974,"cvpos":0.9905}},"lxr_fc_rights":1.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000575,"pb":11.843,"sp":1.05,"statistics":{"pb":{"q8v":2.1886,"q5v":1.126,"q2v":0.8974,"cvpos":0.9701}},"lxr_fc_rights":1.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000575,"pb":12.52,"sp":1.11,"statistics":{"pb":{"q8v":2.1449,"q5v":1.126,"q2v":0.8974,"cvpos":0.9851}},"lxr_fc_rights":1.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000575,"pb":12.069,"sp":1.07,"statistics":{"pb":{"q8v":2.1273,"q5v":1.1199,"q2v":0.8974,"cvpos":0.977}},"lxr_fc_rights":1.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000575,"pb":12.407,"sp":1.1,"statistics":{"pb":{"q8v":2.1273,"q5v":1.1199,"q2v":0.8974,"cvpos":0.9851}},"lxr_fc_rights":1.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000575,"pb":11.166,"sp":0.99,"statistics":{"pb":{"q8v":2.1273,"q5v":1.1199,"q2v":0.897,"cvpos":0.9647}},"lxr_fc_rights":0.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000575,"pb":10.941,"sp":0.97,"statistics":{"pb":{"q8v":2.1011,"q5v":1.1199,"q2v":0.897,"cvpos":0.9633}},"lxr_fc_rights":0.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000575,"pb":11.843,"sp":1.05,"statistics":{"pb":{"q8v":1.926,"q5v":1.1137,"q2v":0.897,"cvpos":0.9756}},"lxr_fc_rights":1.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000575,"pb":11.166,"sp":0.99,"statistics":{"pb":{"q8v":1.8997,"q5v":1.1137,"q2v":0.8959,"cvpos":0.9675}},"lxr_fc_rights":0.99},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000575,"pb":11.166,"sp":0.99,"statistics":{"pb":{"q8v":1.8647,"q5v":1.1119,"q2v":0.8959,"cvpos":0.9688}},"lxr_fc_rights":0.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000575,"pb":10.602,"sp":0.94,"statistics":{"pb":{"q8v":1.8647,"q5v":1.1097,"q2v":0.8922,"cvpos":0.9674}},"lxr_fc_rights":0.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000575,"pb":11.843,"sp":1.05,"statistics":{"pb":{"q8v":1.8297,"q5v":1.1076,"q2v":0.8922,"cvpos":0.9769}},"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000575,"pb":11.73,"sp":1.04,"statistics":{"pb":{"q8v":1.8209,"q5v":1.1076,"q2v":0.8901,"cvpos":0.977}},"lxr_fc_rights":1.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000575,"pb":9.474,"sp":0.84,"statistics":{"pb":{"q8v":1.8108,"q5v":1.1061,"q2v":0.8901,"cvpos":0.9485}},"lxr_fc_rights":0.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000575,"pb":9.023,"sp":0.8,"statistics":{"pb":{"q8v":1.8108,"q5v":1.1014,"q2v":0.8901,"cvpos":0.9431}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000575,"pb":8.347,"sp":0.74,"statistics":{"pb":{"q8v":1.8108,"q5v":1.1014,"q2v":0.8901,"cvpos":0.9362}},"lxr_fc_rights":0.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000575,"pb":7.106,"sp":0.63,"statistics":{"pb":{"q8v":1.8108,"q5v":1.1014,"q2v":0.8901,"cvpos":0.9144}},"lxr_fc_rights":0.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000575,"pb":7.783,"sp":0.69,"statistics":{"pb":{"q8v":1.7949,"q5v":1.1014,"q2v":0.8894,"cvpos":0.9268}},"lxr_fc_rights":0.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000575,"pb":7.783,"sp":0.69,"statistics":{"pb":{"q8v":1.7859,"q5v":1.1014,"q2v":0.8891,"cvpos":0.9282}},"lxr_fc_rights":0.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000575,"pb":7.783,"sp":0.69,"statistics":{"pb":{"q8v":1.7859,"q5v":1.0952,"q2v":0.8843,"cvpos":0.9295}},"lxr_fc_rights":0.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000575,"pb":7.895,"sp":0.7,"statistics":{"pb":{"q8v":1.7859,"q5v":1.0952,"q2v":0.8815,"cvpos":0.9322}},"lxr_fc_rights":0.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000575,"pb":8.458,"sp":0.75,"statistics":{"pb":{"q8v":1.7859,"q5v":1.0952,"q2v":0.8785,"cvpos":0.9378}},"lxr_fc_rights":0.75},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000575,"pb":7.781,"sp":0.69,"statistics":{"pb":{"q8v":1.779,"q5v":1.0952,"q2v":0.8781,"cvpos":0.9323}},"lxr_fc_rights":0.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000575,"pb":7.104,"sp":0.63,"statistics":{"pb":{"q8v":1.779,"q5v":1.0952,"q2v":0.8735,"cvpos":0.9188}},"lxr_fc_rights":0.63},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000575,"pb":6.766,"sp":0.6,"statistics":{"pb":{"q8v":1.779,"q5v":1.0952,"q2v":0.8735,"cvpos":0.9119}},"lxr_fc_rights":0.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000575,"pb":6.766,"sp":0.6,"statistics":{"pb":{"q8v":1.779,"q5v":1.0939,"q2v":0.8735,"cvpos":0.9132}},"lxr_fc_rights":0.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000575,"pb":6.541,"sp":0.58,"statistics":{"pb":{"q8v":1.7772,"q5v":1.0907,"q2v":0.8735,"cvpos":0.912}},"lxr_fc_rights":0.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000575,"pb":6.653,"sp":0.59,"statistics":{"pb":{"q8v":1.7597,"q5v":1.0875,"q2v":0.8735,"cvpos":0.9134}},"lxr_fc_rights":0.59},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000575,"pb":7.104,"sp":0.63,"statistics":{"pb":{"q8v":1.7597,"q5v":1.0844,"q2v":0.8735,"cvpos":0.9202}},"lxr_fc_rights":0.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000575,"pb":7.104,"sp":0.63,"statistics":{"pb":{"q8v":1.7509,"q5v":1.0829,"q2v":0.8735,"cvpos":0.9214}},"lxr_fc_rights":0.63},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000575,"pb":6.766,"sp":0.6,"statistics":{"pb":{"q8v":1.7509,"q5v":1.0829,"q2v":0.8728,"cvpos":0.9172}},"lxr_fc_rights":0.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000575,"pb":6.766,"sp":0.6,"statistics":{"pb":{"q8v":1.7472,"q5v":1.0808,"q2v":0.8728,"cvpos":0.9187}},"lxr_fc_rights":0.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000575,"pb":6.766,"sp":0.6,"statistics":{"pb":{"q8v":1.7472,"q5v":1.0768,"q2v":0.867,"cvpos":0.9201}},"lxr_fc_rights":0.6},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000575,"pb":7.104,"sp":0.63,"statistics":{"pb":{"q8v":1.7472,"q5v":1.0768,"q2v":0.867,"cvpos":0.9228}},"lxr_fc_rights":0.63},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000575,"pb":6.992,"sp":0.62,"statistics":{"pb":{"q8v":1.7472,"q5v":1.0768,"q2v":0.867,"cvpos":0.9227}},"lxr_fc_rights":0.62},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000575,"pb":7.33,"sp":0.65,"statistics":{"pb":{"q8v":1.7421,"q5v":1.0768,"q2v":0.867,"cvpos":0.9239}},"lxr_fc_rights":0.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000575,"pb":7.443,"sp":0.66,"statistics":{"pb":{"q8v":1.7421,"q5v":1.0768,"q2v":0.867,"cvpos":0.9254}},"lxr_fc_rights":0.66},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000575,"pb":7.443,"sp":0.66,"statistics":{"pb":{"q8v":1.7334,"q5v":1.0725,"q2v":0.867,"cvpos":0.9268}},"lxr_fc_rights":0.66},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000575,"pb":7.443,"sp":0.66,"statistics":{"pb":{"q8v":1.7334,"q5v":1.0725,"q2v":0.867,"cvpos":0.9281}},"lxr_fc_rights":0.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000575,"pb":7.443,"sp":0.66,"statistics":{"pb":{"q8v":1.7246,"q5v":1.0725,"q2v":0.867,"cvpos":0.9293}},"lxr_fc_rights":0.66},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000575,"pb":7.443,"sp":0.66,"statistics":{"pb":{"q8v":1.7246,"q5v":1.0706,"q2v":0.867,"cvpos":0.9309}},"lxr_fc_rights":0.66},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000575,"pb":7.555,"sp":0.67,"statistics":{"pb":{"q8v":1.7159,"q5v":1.0706,"q2v":0.867,"cvpos":0.9322}},"lxr_fc_rights":0.67},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000575,"pb":7.894,"sp":0.7,"statistics":{"pb":{"q8v":1.7159,"q5v":1.0706,"q2v":0.8656,"cvpos":0.9336}},"lxr_fc_rights":0.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000575,"pb":8.683,"sp":0.77,"statistics":{"pb":{"q8v":1.7159,"q5v":1.0706,"q2v":0.8612,"cvpos":0.9389}},"lxr_fc_rights":0.77},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000575,"pb":8.909,"sp":0.79,"statistics":{"pb":{"q8v":1.7159,"q5v":1.0706,"q2v":0.8612,"cvpos":0.9402}},"lxr_fc_rights":0.79},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000575,"pb":8.909,"sp":0.79,"statistics":{"pb":{"q8v":1.7071,"q5v":1.0658,"q2v":0.8612,"cvpos":0.9417}},"lxr_fc_rights":0.79},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000575,"pb":8.232,"sp":0.73,"statistics":{"pb":{"q8v":1.6996,"q5v":1.0591,"q2v":0.8612,"cvpos":0.939}},"lxr_fc_rights":0.73},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000575,"pb":8.232,"sp":0.73,"statistics":{"pb":{"q8v":1.6996,"q5v":1.0583,"q2v":0.8554,"cvpos":0.9404}},"lxr_fc_rights":0.73},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000575,"pb":8.345,"sp":0.74,"statistics":{"pb":{"q8v":1.6996,"q5v":1.0583,"q2v":0.8554,"cvpos":0.9417}},"lxr_fc_rights":0.74},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000575,"pb":171.408,"sp":0.76,"statistics":{"pb":{"q8v":1.6996,"q5v":1.0583,"q2v":0.8554,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000575,"pb":9.247,"sp":0.041,"statistics":{"pb":{"q8v":1.6896,"q5v":1.0583,"q2v":0.8496,"cvpos":0.9458}},"lxr_fc_rights":0.82},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000575,"pb":9.473,"sp":0.042,"statistics":{"pb":{"q8v":1.6896,"q5v":1.0519,"q2v":0.8496,"cvpos":0.9472}},"lxr_fc_rights":0.84},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000575,"pb":9.473,"sp":0.042,"statistics":{"pb":{"q8v":1.6896,"q5v":1.0462,"q2v":0.8439,"cvpos":0.9485}},"lxr_fc_rights":0.84},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000575,"pb":9.021,"sp":0.04,"statistics":{"pb":{"q8v":1.6896,"q5v":1.0461,"q2v":0.8439,"cvpos":0.9484}},"lxr_fc_rights":0.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000575,"pb":9.924,"sp":0.044,"statistics":{"pb":{"q8v":1.6896,"q5v":1.046,"q2v":0.8439,"cvpos":0.9538}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-26T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-6641000,"t_y2y":-0.12540247415692254}}},"exchangeRate":7.7822,"influenceDate":"2026-03-26T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-27T10:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-4169000,"t_y2y":-0.023318605792832597}}},"exchangeRate":7.8495,"influenceDate":"2025-08-27T10:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-27T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-5901000,"t_y2y":-2.804642166344294}}},"exchangeRate":7.76299,"influenceDate":"2025-03-27T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-28T13:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-4074000,"t_y2y":-1.3573370756951144}}},"exchangeRate":7.80785,"influenceDate":"2024-08-28T13:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-27T22:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1551000,"t_y2y":-1.5972275702733925}}},"exchangeRate":7.8132,"influenceDate":"2024-03-27T22:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-29T14:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11401000,"t_y2y":-0.4080785005970614}}},"exchangeRate":7.8347,"influenceDate":"2023-08-29T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-29T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2597000,"t_y2y":-0.9330134901596636}}},"exchangeRate":7.79712,"influenceDate":"2023-03-29T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-30T14:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19261000,"t_y2y":-0.639705194635141}}},"exchangeRate":7.84584,"influenceDate":"2022-08-30T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000575},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-29T13:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":38769000,"t_y2y":-0.2293211410396581}}},"exchangeRate":7.79655,"influenceDate":"2022-03-29T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000575}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000575,"reportDate":"2026-04-29T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000575,"reportDate":"2025-04-28T10:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000575,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-3.274921551465729,"cvpos":0.8204081632653061,"minv":1.0994730027937456,"maxv":-2.0694883283287178,"avgv":4.113019946614121,"maxpv":171.40786302313225,"q2v":6.766099833953085,"q5v":-7.538773296512246,"q8v":-3.44431404550706,"maxvd":"2025-04-02T16:00:00.000Z","minvd":"2024-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}