window.pageData = {"stock":{"_id":1000000000000575,"stockCode":"00575","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1997-05-18T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":575,"name":"励晶太平洋","currency":"HKD","activeHkexNewsStockId":1275,"hkexNewsStockIds":[1275],"listingStatus":"normally_listed","companyName":"勵晶太平洋集團有限公司","pinyin":"ljtpy","sharesPerLot":10000,"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":27.48759227079774},"pb":{"mcw":2.4706426582128604},"ps_ttm":{"mcw":2.19674868043547},"dyr":{"mcw":0.013815277732356883}},"staticDividendYieldRatio":0.013730589815995292},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.regentpac.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000575,"type":"tr_dri","cagr_p_r_fs":-0.118926222357854,"cagr_p_r_fys":-0.15887850467289721,"cagr_p_r_y1":-0.052631578947368474,"cagr_p_r_y10":-0.15768604577043677,"cagr_p_r_y20":-0.13792636575374306,"cagr_p_r_y3":-0.050042050019744266,"cagr_p_r_y5":-0.22783034088917087,"p_r_fs":-0.9873469907095296,"cagr_p_r_d30":-0.12621359223300987,"cagr_p_r_d60":0.4754098360655732,"cagr_p_r_d90":0.38461538461538436,"last_data_date":"2026-08-04T16:00:00.000Z","period_date":"1997-05-18T16:00:00.000Z","cagr_p_r_d14":-0.08163265306122447,"cagr_p_r_d7":-0.021739130434782594}},"priceMetrics":{"pe_ttm":-7.165194604639987,"pb":-5.081774821239924,"dyr":0,"mc":262634203.8,"mc_om":262634203.8,"sp":0.9,"spc":-0.0674,"ta":197320,"to_r":0.0007504734613702285},"differentMarketStocks":[]},"startDate":"2025-08-06T00:41:42.027Z","endDate":"2026-08-06T00:41:42.027Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000000575,"date":"2026-08-04T16:00:00.000Z","sp":0.9,"tv":219000,"lxr_fc_rights":0.9},{"date":"2026-08-03T16:00:00.000Z","stockId":1000000000000575,"sp":0.965,"tv":120000,"lxr_fc_rights":0.97},{"date":"2026-08-02T16:00:00.000Z","stockId":1000000000000575,"sp":0.92,"tv":2000,"lxr_fc_rights":0.92},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000000575,"sp":0.92,"lxr_fc_rights":0.92},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000000575,"sp":0.92,"tv":50000,"lxr_fc_rights":0.92},{"stockId":1000000000000575,"date":"2026-07-28T16:00:00.000Z","sp":0.92,"tv":15000,"lxr_fc_rights":0.92},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000000575,"sp":0.92,"tv":80000,"lxr_fc_rights":0.92},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000000575,"sp":0.95,"tv":1000,"lxr_fc_rights":0.95},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000575,"sp":0.95,"lxr_fc_rights":0.95},{"stockId":1000000000000575,"date":"2026-07-22T16:00:00.000Z","sp":0.95,"tv":20000,"lxr_fc_rights":0.95},{"stockId":1000000000000575,"date":"2026-07-21T16:00:00.000Z","sp":0.98,"tv":40000,"lxr_fc_rights":0.98},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000575,"sp":0.99,"tv":20000,"lxr_fc_rights":0.99},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000575,"sp":0.93,"tv":500,"lxr_fc_rights":0.93},{"stockId":1000000000000575,"date":"2026-07-16T16:00:00.000Z","sp":0.91,"tv":80000,"lxr_fc_rights":0.91},{"stockId":1000000000000575,"date":"2026-07-15T16:00:00.000Z","sp":0.96,"tv":60000,"lxr_fc_rights":0.96},{"stockId":1000000000000575,"date":"2026-07-14T16:00:00.000Z","sp":0.98,"lxr_fc_rights":0.98},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000575,"sp":0.98,"tv":20367,"lxr_fc_rights":0.98},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000575,"sp":0.92,"tv":50000,"lxr_fc_rights":0.92},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000575,"sp":0.94,"lxr_fc_rights":0.94},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000575,"sp":0.94,"tv":32215,"lxr_fc_rights":0.94},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000575,"sp":0.95,"tv":320175,"lxr_fc_rights":0.95},{"stockId":1000000000000575,"date":"2026-07-06T16:00:00.000Z","sp":0.96,"tv":50000,"lxr_fc_rights":0.96},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000575,"sp":1.03,"tv":41500,"lxr_fc_rights":1.03},{"stockId":1000000000000575,"date":"2026-07-02T16:00:00.000Z","sp":0.98,"tv":170785,"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-07-01T16:00:00.000Z","sp":0.98,"tv":210000,"lxr_fc_rights":0.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000575,"sp":1.04,"tv":197768,"lxr_fc_rights":1.04},{"stockId":1000000000000575,"date":"2026-06-28T16:00:00.000Z","sp":0.98,"tv":173000,"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-06-25T16:00:00.000Z","sp":0.97,"tv":181408,"lxr_fc_rights":0.97},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000575,"sp":0.92,"tv":311000,"lxr_fc_rights":0.92},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000575,"sp":0.96,"tv":398005,"lxr_fc_rights":0.96},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000575,"sp":0.98,"tv":408200,"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-06-21T16:00:00.000Z","sp":1.01,"tv":1413739,"lxr_fc_rights":1.01},{"stockId":1000000000000575,"date":"2026-06-17T16:00:00.000Z","sp":0.98,"tv":1387698,"lxr_fc_rights":0.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000575,"sp":1.02,"tv":4356800,"lxr_fc_rights":1.02},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000575,"sp":0.57,"tv":13000,"lxr_fc_rights":0.57},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000575,"sp":0.58,"lxr_fc_rights":0.58},{"stockId":1000000000000575,"date":"2026-06-11T16:00:00.000Z","sp":0.58,"lxr_fc_rights":0.58},{"stockId":1000000000000575,"date":"2026-06-10T16:00:00.000Z","sp":0.58,"lxr_fc_rights":0.58},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000575,"sp":0.58,"tv":5400,"lxr_fc_rights":0.58},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000575,"sp":0.58,"tv":140000,"lxr_fc_rights":0.58},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000575,"sp":0.61,"lxr_fc_rights":0.61},{"stockId":1000000000000575,"date":"2026-06-04T16:00:00.000Z","sp":0.61,"tv":30000,"lxr_fc_rights":0.61},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000575,"sp":0.61,"tv":51739,"lxr_fc_rights":0.61},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000575,"sp":0.63,"tv":40000,"lxr_fc_rights":0.63},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000575,"sp":0.63,"tv":40000,"lxr_fc_rights":0.63},{"stockId":1000000000000575,"date":"2026-05-31T16:00:00.000Z","sp":0.6,"tv":150000,"lxr_fc_rights":0.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000575,"sp":0.6,"tv":66450,"lxr_fc_rights":0.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000575,"sp":0.58,"tv":201028,"lxr_fc_rights":0.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000575,"sp":0.57,"tv":55000,"lxr_fc_rights":0.57},{"stockId":1000000000000575,"date":"2026-05-25T16:00:00.000Z","sp":0.61,"tv":616156,"lxr_fc_rights":0.61},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000575,"sp":0.66,"tv":125939,"lxr_fc_rights":0.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"lxr_fc_rights":0.68},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"lxr_fc_rights":0.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"lxr_fc_rights":0.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"tv":25275,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-14T16:00:00.000Z","sp":0.69,"tv":91000,"lxr_fc_rights":0.69},{"stockId":1000000000000575,"date":"2026-05-13T16:00:00.000Z","sp":0.7,"tv":71500,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-05-12T16:00:00.000Z","sp":0.7,"tv":25000,"lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000575,"sp":0.67,"tv":35000,"lxr_fc_rights":0.67},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000575,"sp":0.72,"lxr_fc_rights":0.72},{"stockId":1000000000000575,"date":"2026-05-07T16:00:00.000Z","sp":0.73,"tv":130000,"lxr_fc_rights":0.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000575,"sp":0.65,"tv":12000,"lxr_fc_rights":0.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000575,"sp":0.65,"tv":10000,"lxr_fc_rights":0.65},{"stockId":1000000000000575,"date":"2026-05-04T16:00:00.000Z","sp":0.64,"tv":170000,"lxr_fc_rights":0.64},{"stockId":1000000000000575,"date":"2026-05-03T16:00:00.000Z","sp":0.65,"tv":40000,"lxr_fc_rights":0.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000575,"sp":0.62,"tv":37857,"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-28T16:00:00.000Z","sp":0.6,"tv":10000,"lxr_fc_rights":0.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000575,"sp":0.62,"tv":40000,"lxr_fc_rights":0.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000575,"sp":0.62,"tv":197500,"lxr_fc_rights":0.62},{"stockId":1000000000000575,"date":"2026-04-23T16:00:00.000Z","sp":0.61,"tv":280000,"lxr_fc_rights":0.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000575,"sp":0.63,"tv":140321,"lxr_fc_rights":0.63},{"stockId":1000000000000575,"date":"2026-04-21T16:00:00.000Z","sp":0.66,"tv":42898,"lxr_fc_rights":0.66},{"stockId":1000000000000575,"date":"2026-04-20T16:00:00.000Z","sp":0.7,"lxr_fc_rights":0.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"tv":20289,"lxr_fc_rights":0.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"tv":1850,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-14T16:00:00.000Z","sp":0.7,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-13T16:00:00.000Z","sp":0.7,"lxr_fc_rights":0.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-09T16:00:00.000Z","sp":0.7,"tv":112000,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-08T16:00:00.000Z","sp":0.7,"lxr_fc_rights":0.7},{"stockId":1000000000000575,"date":"2026-04-07T16:00:00.000Z","sp":0.7,"tv":2000,"lxr_fc_rights":0.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"tv":20000,"lxr_fc_rights":0.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000575,"sp":0.73,"tv":75890,"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000575,"sp":0.82,"tv":10000,"lxr_fc_rights":0.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000575,"sp":0.8,"lxr_fc_rights":0.8},{"stockId":1000000000000575,"date":"2026-03-26T16:00:00.000Z","sp":0.8,"lxr_fc_rights":0.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000575,"sp":0.8,"tv":108400,"lxr_fc_rights":0.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000575,"sp":0.84,"lxr_fc_rights":0.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000575,"sp":0.84,"tv":10000,"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000575,"sp":0.83,"lxr_fc_rights":0.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000575,"sp":0.83,"tv":20000,"lxr_fc_rights":0.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000575,"sp":0.83,"tv":15525,"lxr_fc_rights":0.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000575,"sp":0.88,"lxr_fc_rights":0.88},{"stockId":1000000000000575,"date":"2026-03-16T16:00:00.000Z","sp":0.88,"lxr_fc_rights":0.88},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000575,"sp":0.88,"tv":90000,"lxr_fc_rights":0.88},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000575,"sp":0.9,"tv":1000,"lxr_fc_rights":0.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000575,"sp":0.9,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-10T16:00:00.000Z","sp":0.9,"tv":4000,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-09T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000575,"sp":0.9,"lxr_fc_rights":0.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000575,"sp":0.9,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-04T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-03T16:00:00.000Z","sp":0.9,"tv":70000,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-02T16:00:00.000Z","sp":0.9,"tv":185000,"lxr_fc_rights":0.9},{"stockId":1000000000000575,"date":"2026-03-01T16:00:00.000Z","sp":0.92,"tv":10000,"lxr_fc_rights":0.92},{"stockId":1000000000000575,"date":"2026-02-26T16:00:00.000Z","sp":0.98,"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-25T16:00:00.000Z","sp":0.99,"tv":170533,"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-24T16:00:00.000Z","sp":0.98,"tv":650,"lxr_fc_rights":0.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000575,"sp":0.98,"tv":245,"lxr_fc_rights":0.98},{"stockId":1000000000000575,"date":"2026-02-22T16:00:00.000Z","sp":1.01,"tv":785,"lxr_fc_rights":1.01},{"stockId":1000000000000575,"date":"2026-02-19T16:00:00.000Z","sp":1.01,"tv":53552,"lxr_fc_rights":1.01},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000575,"sp":0.93,"tv":115500,"lxr_fc_rights":0.93},{"stockId":1000000000000575,"date":"2026-02-12T16:00:00.000Z","sp":0.99,"tv":156996,"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-11T16:00:00.000Z","sp":1.01,"tv":3129,"lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000575,"sp":1.01,"tv":54005,"lxr_fc_rights":1.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000575,"sp":0.97,"tv":61600,"lxr_fc_rights":0.97},{"stockId":1000000000000575,"date":"2026-02-08T16:00:00.000Z","sp":0.99,"tv":11463,"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-02-05T16:00:00.000Z","sp":0.96,"lxr_fc_rights":0.96},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000575,"sp":0.95,"tv":42426,"lxr_fc_rights":0.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000575,"sp":1,"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-02T16:00:00.000Z","sp":1,"tv":81500,"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-02-01T16:00:00.000Z","sp":1.03,"tv":10100,"lxr_fc_rights":1.03},{"stockId":1000000000000575,"date":"2026-01-29T16:00:00.000Z","sp":1,"tv":180480,"lxr_fc_rights":1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000575,"sp":0.99,"tv":25073,"lxr_fc_rights":0.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000575,"sp":1.02,"tv":12390,"lxr_fc_rights":1.02},{"stockId":1000000000000575,"date":"2026-01-26T16:00:00.000Z","sp":1.02,"lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000575,"sp":1.02,"tv":20050,"lxr_fc_rights":1.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000575,"sp":1,"tv":500,"lxr_fc_rights":1},{"stockId":1000000000000575,"date":"2026-01-21T16:00:00.000Z","sp":1,"tv":35356,"lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000575,"sp":0.99,"tv":40500,"lxr_fc_rights":0.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000575,"sp":0.99,"tv":40000,"lxr_fc_rights":0.99},{"stockId":1000000000000575,"date":"2026-01-18T16:00:00.000Z","sp":1,"tv":310039,"lxr_fc_rights":1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000575,"sp":0.94,"tv":177000,"lxr_fc_rights":0.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000575,"sp":0.94,"lxr_fc_rights":0.94},{"stockId":1000000000000575,"date":"2026-01-13T16:00:00.000Z","sp":0.94,"tv":275500,"lxr_fc_rights":0.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000575,"sp":0.96,"tv":175392,"lxr_fc_rights":0.96},{"stockId":1000000000000575,"date":"2026-01-11T16:00:00.000Z","sp":0.99,"tv":54023,"lxr_fc_rights":0.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000575,"sp":1.02,"tv":57858,"lxr_fc_rights":1.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000575,"sp":1.02,"tv":100000,"lxr_fc_rights":1.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000575,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000575,"sp":1.03,"tv":196379,"lxr_fc_rights":1.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000575,"sp":1,"tv":56571,"lxr_fc_rights":1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000575,"sp":1.03,"tv":82650,"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000575,"sp":1.07,"tv":10000,"lxr_fc_rights":1.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000575,"sp":1.07,"tv":20150,"lxr_fc_rights":1.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000575,"sp":1,"tv":40000,"lxr_fc_rights":1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000575,"sp":1,"tv":2750,"lxr_fc_rights":1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000575,"sp":1,"tv":30000,"lxr_fc_rights":1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000575,"sp":1,"tv":233000,"lxr_fc_rights":1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000575,"sp":0.98,"tv":210000,"lxr_fc_rights":0.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000575,"sp":0.98,"tv":17161,"lxr_fc_rights":0.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000575,"sp":1,"tv":205158,"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000575,"sp":1.03,"tv":34000,"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000575,"sp":1.03,"tv":515000,"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000575,"sp":1.1,"tv":100000,"lxr_fc_rights":1.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000575,"sp":1.11,"tv":218000,"lxr_fc_rights":1.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000575,"sp":1.09,"tv":212000,"lxr_fc_rights":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000575,"sp":1.16,"tv":255000,"lxr_fc_rights":1.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000575,"sp":1.12,"tv":207000,"lxr_fc_rights":1.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000575,"sp":1.06,"tv":459750,"lxr_fc_rights":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000575,"sp":1.1,"tv":939225,"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000575,"sp":1.07,"tv":1112775,"lxr_fc_rights":1.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000575,"sp":0.8,"tv":458040,"lxr_fc_rights":0.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000575,"sp":0.71,"tv":10000,"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"tv":230000,"lxr_fc_rights":0.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"lxr_fc_rights":0.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"lxr_fc_rights":0.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"tv":200,"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"tv":500,"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"tv":2550,"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000575,"sp":0.68,"tv":10000,"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000575,"sp":0.67,"tv":75855,"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000575,"sp":0.67,"tv":15000,"lxr_fc_rights":0.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"tv":80265,"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000575,"sp":0.69,"tv":5005,"lxr_fc_rights":0.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000575,"sp":0.69,"tv":500,"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000575,"sp":0.69,"tv":20000,"lxr_fc_rights":0.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"tv":2650,"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"tv":10000,"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000575,"sp":0.66,"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000575,"sp":0.66,"tv":85500,"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000575,"sp":0.67,"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000575,"sp":0.66,"tv":73000,"lxr_fc_rights":0.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000575,"sp":0.71,"tv":70000,"lxr_fc_rights":0.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000575,"sp":0.69,"tv":2500,"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000575,"sp":0.69,"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000575,"sp":0.69,"lxr_fc_rights":0.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000575,"sp":0.69,"tv":21717,"lxr_fc_rights":0.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000575,"sp":0.67,"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000575,"sp":0.67,"tv":32100,"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000575,"sp":0.69,"tv":71650,"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000575,"sp":0.69,"tv":110017,"lxr_fc_rights":0.69},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000575,"sp":0.66,"tv":70000,"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"tv":150000,"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000575,"sp":0.69,"tv":106500,"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000575,"sp":0.71,"tv":80000,"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000575,"sp":0.7,"tv":107000,"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000575,"sp":0.74,"tv":160000,"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000575,"sp":0.76,"tv":10000,"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000575,"sp":0.76,"tv":60060,"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000575,"sp":0.77,"tv":48500,"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000575,"sp":0.75,"tv":50,"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000575,"sp":0.75,"tv":1000,"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000575,"sp":0.75,"tv":360000,"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000575,"sp":0.72,"tv":130000,"lxr_fc_rights":0.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000575,"sp":0.74,"tv":120000,"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000575,"sp":0.77,"tv":151430,"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000575,"sp":0.79,"tv":10000,"lxr_fc_rights":0.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000575,"sp":0.77,"tv":20000,"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000575,"sp":0.79,"tv":1472,"lxr_fc_rights":0.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000575,"sp":0.8,"tv":151830,"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000575,"sp":0.77,"tv":10000,"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000575,"sp":0.77,"tv":70642,"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000575,"sp":0.81,"tv":40000,"lxr_fc_rights":0.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000575,"sp":0.75,"tv":95000,"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000575,"sp":0.73,"tv":10000,"lxr_fc_rights":0.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000575,"sp":0.75,"tv":10000,"lxr_fc_rights":0.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000575,"sp":0.75,"tv":36021,"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000575,"sp":0.8,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000575,"sp":0.8,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000575,"sp":0.8,"tv":28000,"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000575,"sp":0.8,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000575,"sp":0.8,"tv":120000,"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000575,"sp":0.83,"tv":20000,"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000575,"sp":0.85,"tv":3000,"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000575,"sp":0.85,"tv":1426,"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000575,"sp":0.86,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000575,"sp":0.86,"tv":150000,"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000575,"sp":0.86,"tv":40000,"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000575,"sp":0.84,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000575,"sp":0.85,"tv":2000,"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000575,"sp":0.85,"tv":140000,"lxr_fc_rights":0.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000575,"sp":0.86,"tv":60000,"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000575,"sp":0.9,"tv":5030,"lxr_fc_rights":0.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000575,"sp":0.9,"tv":20000,"lxr_fc_rights":0.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000575,"sp":0.87,"tv":50,"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000575,"sp":0.87,"tv":125500,"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000575,"sp":0.91,"tv":14435,"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000575,"sp":0.91,"tv":10005,"lxr_fc_rights":0.91}],"mutualMarketList":[],"influencesList":[]}