window.pageData = {"stock":{"name":"丰德丽控股","stockCode":"00571","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000571,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.1007,"q2v":0.083,"cvpos":0.6544}},"lxr_fc_rights":0.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1007,"q2v":0.083,"cvpos":0.7592}},"lxr_fc_rights":0.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1006,"q2v":0.083,"cvpos":0.7398}},"lxr_fc_rights":0.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.0999,"q2v":0.083,"cvpos":0.7408}},"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.0999,"q2v":0.083,"cvpos":0.7408}},"lxr_fc_rights":0.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1007,"q2v":0.083,"cvpos":0.7551}},"lxr_fc_rights":0.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1007,"q2v":0.083,"cvpos":0.7551}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1006,"q2v":0.083,"cvpos":0.7561}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.0999,"q2v":0.083,"cvpos":0.7572}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.0999,"q2v":0.083,"cvpos":0.7572}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1007,"q2v":0.083,"cvpos":0.7551}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.1007,"q2v":0.083,"cvpos":0.6939}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.1006,"q2v":0.083,"cvpos":0.6349}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.0999,"q2v":0.083,"cvpos":0.6357}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.0999,"q2v":0.083,"cvpos":0.6357}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.1007,"q2v":0.083,"cvpos":0.6898}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.1006,"q2v":0.083,"cvpos":0.6907}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.0999,"q2v":0.083,"cvpos":0.6917}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.0999,"q2v":0.083,"cvpos":0.7312}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1007,"q2v":0.083,"cvpos":0.6898}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1007,"q2v":0.083,"cvpos":0.5864}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1006,"q2v":0.083,"cvpos":0.5872}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.0999,"q2v":0.083,"cvpos":0.588}},"lxr_fc_rights":0.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.0999,"q2v":0.083,"cvpos":0.648}},"lxr_fc_rights":0.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.1007,"q2v":0.083,"cvpos":0.6463}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.1007,"q2v":0.083,"cvpos":0.6463}},"lxr_fc_rights":0.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.1006,"q2v":0.083,"cvpos":0.545}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.0999,"q2v":0.083,"cvpos":0.5866}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.0999,"q2v":0.083,"cvpos":0.6453}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.1007,"q2v":0.083,"cvpos":0.585}},"lxr_fc_rights":0.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.1006,"q2v":0.083,"cvpos":0.6267}},"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.124,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.0999,"q2v":0.083,"cvpos":0.7353}},"lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.1007,"q2v":0.083,"cvpos":0.6748}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.1006,"q2v":0.083,"cvpos":0.6757}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.0999,"q2v":0.083,"cvpos":0.5457}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.0999,"q2v":0.083,"cvpos":0.5457}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.1007,"q2v":0.083,"cvpos":0.5823}},"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.1007,"q2v":0.083,"cvpos":0.5823}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.1006,"q2v":0.083,"cvpos":0.6703}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.0999,"q2v":0.083,"cvpos":0.6248}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.0999,"q2v":0.083,"cvpos":0.6248}},"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.1007,"q2v":0.083,"cvpos":0.6027}},"lxr_fc_rights":0.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1007,"q2v":0.083,"cvpos":0.6027}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1006,"q2v":0.083,"cvpos":0.6035}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.122,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0999,"q2v":0.083,"cvpos":0.7149}},"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.117,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0999,"q2v":0.083,"cvpos":0.7026}},"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1007,"q2v":0.083,"cvpos":0.619}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1007,"q2v":0.083,"cvpos":0.619}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.122,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1006,"q2v":0.083,"cvpos":0.7098}},"lxr_fc_rights":0.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0999,"q2v":0.083,"cvpos":0.648}},"lxr_fc_rights":0.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0999,"q2v":0.083,"cvpos":0.648}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.117,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1007,"q2v":0.083,"cvpos":0.6952}},"lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1007,"q2v":0.083,"cvpos":0.6762}},"lxr_fc_rights":0.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1006,"q2v":0.083,"cvpos":0.6771}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0999,"q2v":0.083,"cvpos":0.678}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0999,"q2v":0.083,"cvpos":0.678}},"lxr_fc_rights":0.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.117,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1007,"q2v":0.083,"cvpos":0.6898}},"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1007,"q2v":0.083,"cvpos":0.619}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1006,"q2v":0.083,"cvpos":0.6199}},"lxr_fc_rights":0.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0999,"q2v":0.083,"cvpos":0.5321}},"lxr_fc_rights":0.05},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.0999,"q2v":0.083,"cvpos":0.6739}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.1007,"q2v":0.083,"cvpos":0.6721}},"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.1007,"q2v":0.083,"cvpos":0.6712}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.1007,"q2v":0.083,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.1007,"q2v":0.083,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4416,"q5v":0.1007,"q2v":0.083,"cvpos":0.6676}},"lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4416,"q5v":0.1007,"q2v":0.083,"cvpos":0.6386}},"lxr_fc_rights":0.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.449,"q5v":0.1007,"q2v":0.083,"cvpos":0.6005}},"lxr_fc_rights":0.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.1007,"q2v":0.083,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.1007,"q2v":0.083,"cvpos":0.6626}},"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.1007,"q2v":0.083,"cvpos":0.5997}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.1007,"q2v":0.083,"cvpos":0.6345}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.1007,"q2v":0.083,"cvpos":0.5299}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.1007,"q2v":0.083,"cvpos":0.607}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.1007,"q2v":0.083,"cvpos":0.5596}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.1007,"q2v":0.083,"cvpos":0.597}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.1007,"q2v":0.083,"cvpos":0.606}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.1007,"q2v":0.083,"cvpos":0.5978}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.1007,"q2v":0.083,"cvpos":0.6264}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.1007,"q2v":0.083,"cvpos":0.5306}},"lxr_fc_rights":0.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.1006,"q2v":0.083,"cvpos":0.5313}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.0999,"q2v":0.083,"cvpos":0.5607}},"lxr_fc_rights":0.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.0999,"q2v":0.083,"cvpos":0.5607}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4762,"q5v":0.1007,"q2v":0.083,"cvpos":0.6218}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.1007,"q2v":0.083,"cvpos":0.5592}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.1006,"q2v":0.083,"cvpos":0.6458}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.0999,"q2v":0.083,"cvpos":0.6221}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.0999,"q2v":0.083,"cvpos":0.5321}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.115,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.1007,"q2v":0.083,"cvpos":0.6422}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.1007,"q2v":0.083,"cvpos":0.619}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.1006,"q2v":0.083,"cvpos":0.5913}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.0999,"q2v":0.083,"cvpos":0.5921}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.0999,"q2v":0.083,"cvpos":0.5593}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.1007,"q2v":0.083,"cvpos":0.4871}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.1007,"q2v":0.083,"cvpos":0.2779}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.1007,"q2v":0.083,"cvpos":0.2783}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.1007,"q2v":0.083,"cvpos":0.3997}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.1007,"q2v":0.083,"cvpos":0.3202}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.1007,"q2v":0.083,"cvpos":0.3984}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.1007,"q2v":0.083,"cvpos":0.3984}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.1007,"q2v":0.083,"cvpos":0.4245}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.1007,"q2v":0.083,"cvpos":0.4245}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.1007,"q2v":0.083,"cvpos":0.4251}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.101,"q2v":0.083,"cvpos":0.4256}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.1014,"q2v":0.083,"cvpos":0.3984}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1014,"q2v":0.083,"cvpos":0.4231}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1018,"q2v":0.083,"cvpos":0.4707}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.101,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1023,"q2v":0.083,"cvpos":0.4946}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.1023,"q2v":0.083,"cvpos":0.5116}},"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.101,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5141,"q5v":0.1023,"q2v":0.083,"cvpos":0.4952}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1023,"q2v":0.083,"cvpos":0.4707}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1024,"q2v":0.083,"cvpos":0.5333}},"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1023,"q2v":0.083,"cvpos":0.5082}},"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1023,"q2v":0.083,"cvpos":0.5334}},"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1023,"q2v":0.083,"cvpos":0.4243}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1025,"q2v":0.083,"cvpos":0.5306}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1025,"q2v":0.083,"cvpos":0.4231}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1025,"q2v":0.083,"cvpos":0.4687}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1025,"q2v":0.083,"cvpos":0.4693}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1025,"q2v":0.083,"cvpos":0.4693}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.103,"q2v":0.083,"cvpos":0.5252}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.103,"q2v":0.083,"cvpos":0.5551}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1025,"q2v":0.083,"cvpos":0.5518}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1025,"q2v":0.083,"cvpos":0.5266}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.1025,"q2v":0.083,"cvpos":0.5744}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.103,"q2v":0.083,"cvpos":0.5728}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.117,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.103,"q2v":0.083,"cvpos":0.5959}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.122,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1025,"q2v":0.083,"cvpos":0.6035}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1025,"q2v":0.083,"cvpos":0.4243}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.103,"q2v":0.083,"cvpos":0.4243}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1036,"q2v":0.083,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1038,"q2v":0.083,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1039,"q2v":0.083,"cvpos":0.4659}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.104,"q2v":0.083,"cvpos":0.4666}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1041,"q2v":0.083,"cvpos":0.4666}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.101,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1042,"q2v":0.083,"cvpos":0.4789}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.101,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1042,"q2v":0.083,"cvpos":0.4789}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1042,"q2v":0.083,"cvpos":0.5136}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1042,"q2v":0.083,"cvpos":0.4918}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1042,"q2v":0.083,"cvpos":0.5109}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1042,"q2v":0.083,"cvpos":0.5109}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.133,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1042,"q2v":0.083,"cvpos":0.5891}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1042,"q2v":0.083,"cvpos":0.3747}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.096,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1042,"q2v":0.083,"cvpos":0.4128}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.096,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1056,"q2v":0.083,"cvpos":0.4117}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.102,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1056,"q2v":0.083,"cvpos":0.4742}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.102,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1056,"q2v":0.083,"cvpos":0.4748}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1056,"q2v":0.083,"cvpos":0.3747}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1056,"q2v":0.083,"cvpos":0.451}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.1057,"q2v":0.083,"cvpos":0.3736}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.106,"q2v":0.083,"cvpos":0.4321}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.106,"q2v":0.083,"cvpos":0.4966}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.106,"q2v":0.083,"cvpos":0.4803}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.102,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.106,"q2v":0.083,"cvpos":0.4688}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.102,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.106,"q2v":0.083,"cvpos":0.4688}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.096,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.106,"q2v":0.083,"cvpos":0.4095}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.1067,"q2v":0.083,"cvpos":0.4463}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1074,"q2v":0.083,"cvpos":0.3731}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.1074,"q2v":0.083,"cvpos":0.3528}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.096,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.1074,"q2v":0.083,"cvpos":0.4063}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.096,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.1074,"q2v":0.083,"cvpos":0.4068}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.1074,"q2v":0.083,"cvpos":0.2952}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.1078,"q2v":0.083,"cvpos":0.2944}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.1078,"q2v":0.083,"cvpos":0.2944}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.1078,"q2v":0.083,"cvpos":0.4212}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.1086,"q2v":0.083,"cvpos":0.3687}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.1095,"q2v":0.083,"cvpos":0.3497}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.1108,"q2v":0.083,"cvpos":0.4179}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.1108,"q2v":0.083,"cvpos":0.4185}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.096,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.1108,"q2v":0.083,"cvpos":0.4}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.1108,"q2v":0.083,"cvpos":0.4183}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.1108,"q2v":0.083,"cvpos":0.4183}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.1113,"q2v":0.083,"cvpos":0.4171}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.1113,"q2v":0.083,"cvpos":0.4171}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.1113,"q2v":0.083,"cvpos":0.2952}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.1113,"q2v":0.083,"cvpos":0.2956}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5526,"q5v":0.1113,"q2v":0.083,"cvpos":0.2956}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.557,"q5v":0.1126,"q2v":0.083,"cvpos":0.3261}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.557,"q5v":0.1126,"q2v":0.083,"cvpos":0.2948}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.557,"q5v":0.1126,"q2v":0.083,"cvpos":0.2585}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.557,"q5v":0.1126,"q2v":0.083,"cvpos":0.342}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.557,"q5v":0.1126,"q2v":0.083,"cvpos":0.3583}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.557,"q5v":0.1131,"q2v":0.083,"cvpos":0.3234}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.557,"q5v":0.1131,"q2v":0.083,"cvpos":0.3234}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.557,"q5v":0.1131,"q2v":0.083,"cvpos":0.2313}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.557,"q5v":0.1131,"q2v":0.083,"cvpos":0.3229}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.557,"q5v":0.1131,"q2v":0.083,"cvpos":0.3365}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.1143,"q2v":0.083,"cvpos":0.3995}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.1143,"q2v":0.083,"cvpos":0.3995}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.1143,"q2v":0.083,"cvpos":0.5143}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.1143,"q2v":0.083,"cvpos":0.2929}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.1143,"q2v":0.083,"cvpos":0.203}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.1143,"q2v":0.083,"cvpos":0.2024}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5665,"q5v":0.1143,"q2v":0.083,"cvpos":0.2541}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5665,"q5v":0.1143,"q2v":0.083,"cvpos":0.2286}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5665,"q5v":0.1143,"q2v":0.083,"cvpos":0.2875}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5665,"q5v":0.1143,"q2v":0.083,"cvpos":0.2875}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.116,"q2v":0.083,"cvpos":0.2527}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.116,"q2v":0.083,"cvpos":0.2527}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.1163,"q2v":0.083,"cvpos":0.1456}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.1166,"q2v":0.083,"cvpos":0.1458}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.1178,"q2v":0.0836,"cvpos":0.2262}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.1195,"q2v":0.0836,"cvpos":0.2255}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.1212,"q2v":0.0836,"cvpos":0.1454}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.123,"q2v":0.0836,"cvpos":0.2463}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.1247,"q2v":0.0836,"cvpos":0.1989}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.1247,"q2v":0.0836,"cvpos":0.1989}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.1455,"q2v":0.0836,"cvpos":0.1223}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.078,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.1559,"q2v":0.0836,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.1619,"q2v":0.0836,"cvpos":0.1224}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.168,"q2v":0.0836,"cvpos":0.1948}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.1715,"q2v":0.0836,"cvpos":0.2384}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.1905,"q2v":0.0836,"cvpos":0.3207}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.2096,"q2v":0.0836,"cvpos":0.3207}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.226,"q2v":0.0836,"cvpos":0.2381}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.2425,"q2v":0.0836,"cvpos":0.2384}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.2425,"q2v":0.0836,"cvpos":0.3038}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.3775,"q2v":0.0836,"cvpos":0.216}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3775,"q2v":0.0836,"cvpos":0.2364}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.381,"q2v":0.0836,"cvpos":0.2367}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.3845,"q2v":0.0836,"cvpos":0.2371}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5972,"q5v":0.3987,"q2v":0.0836,"cvpos":0.2976}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3987,"q2v":0.0836,"cvpos":0.2976}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3987,"q2v":0.0836,"cvpos":0.2844}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3987,"q2v":0.0836,"cvpos":0.297}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3987,"q2v":0.0836,"cvpos":0.3065}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3987,"q2v":0.0836,"cvpos":0.3057}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3987,"q2v":0.0836,"cvpos":0.2582}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3987,"q2v":0.0836,"cvpos":0.3048}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3987,"q2v":0.0836,"cvpos":0.2956}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3987,"q2v":0.0836,"cvpos":0.2371}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.096,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.4001,"q2v":0.0836,"cvpos":0.3261}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.4001,"q2v":0.0836,"cvpos":0.3886}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.4004,"q2v":0.0836,"cvpos":0.2571}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.4008,"q2v":0.0836,"cvpos":0.3011}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4008,"q2v":0.0836,"cvpos":0.3011}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4008,"q2v":0.0836,"cvpos":0.3003}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4122,"q2v":0.0836,"cvpos":0.3003}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4122,"q2v":0.0836,"cvpos":0.3007}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4122,"q2v":0.0836,"cvpos":0.3351}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.101,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4212,"q2v":0.0836,"cvpos":0.3438}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4301,"q2v":0.0836,"cvpos":0.3347}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4301,"q2v":0.0836,"cvpos":0.2571}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4301,"q2v":0.0836,"cvpos":0.2575}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4301,"q2v":0.0836,"cvpos":0.2578}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4301,"q2v":0.0836,"cvpos":0.2769}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.082,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4301,"q2v":0.0836,"cvpos":0.1782}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.082,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4301,"q2v":0.0836,"cvpos":0.1782}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4301,"q2v":0.0836,"cvpos":0.1921}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4301,"q2v":0.0836,"cvpos":0.1924}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4301,"q2v":0.0848,"cvpos":0.2115}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4301,"q2v":0.0848,"cvpos":0.1415}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4307,"q2v":0.0848,"cvpos":0.1224}},"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0848,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0848,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0848,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0848,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0848,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.084,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0848,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0848,"cvpos":0.1407}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0853,"cvpos":0.1401}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0853,"cvpos":0.1403}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0866,"cvpos":0.1405}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.082,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0866,"cvpos":0.1705}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0866,"cvpos":0.1401}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0866,"cvpos":0.1401}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0866,"cvpos":0.1403}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0866,"cvpos":0.1228}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.082,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0866,"cvpos":0.1644}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0866,"cvpos":0.1388}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0866,"cvpos":0.139}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0866,"cvpos":0.1392}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0866,"cvpos":0.1388}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.078,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.087,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.075,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.087,"cvpos":0.0981}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.075,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.0982}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.073,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.0791}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.1755}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.1757}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.2319}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.2415}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.2408}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.2122}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.2125}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.1924}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.1924}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.2408}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.1755}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.089,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.2084}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.075,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.0969}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4312,"q2v":0.0883,"cvpos":0.101}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4322,"q2v":0.0883,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4322,"q2v":0.0883,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4322,"q2v":0.0883,"cvpos":0.0763}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4322,"q2v":0.0883,"cvpos":0.0764}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4322,"q2v":0.0901,"cvpos":0.1132}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4322,"q2v":0.0901,"cvpos":0.0762}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4326,"q2v":0.0901,"cvpos":0.1224}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.071,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0901,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.071,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0901,"cvpos":0.0464}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.071,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0901,"cvpos":0.0464}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0901,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0901,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0901,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0901,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0901,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0919,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0919,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.083,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0919,"cvpos":0.1281}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0919,"cvpos":0.0996}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0919,"cvpos":0.0123}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0919,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.071,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0919,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0935,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0936,"cvpos":0.1023}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.075,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0936,"cvpos":0.0764}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.433,"q2v":0.0936,"cvpos":0.0789}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4351,"q2v":0.0954,"cvpos":0.0789}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4372,"q2v":0.0954,"cvpos":0.0123}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.071,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4372,"q2v":0.0954,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4372,"q2v":0.0954,"cvpos":0.06}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4379,"q2v":0.0954,"cvpos":0.06}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4396,"q2v":0.0954,"cvpos":0.06}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4406,"q2v":0.0954,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4406,"q2v":0.0954,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4406,"q2v":0.0954,"cvpos":0.0804}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4411,"q2v":0.0954,"cvpos":0.0805}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4427,"q2v":0.0954,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.449,"q2v":0.0954,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4497,"q2v":0.0972,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4503,"q2v":0.0972,"cvpos":0.0804}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4503,"q2v":0.0972,"cvpos":0.0846}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.078,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4503,"q2v":0.0972,"cvpos":0.0778}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4503,"q2v":0.0972,"cvpos":0.0694}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4503,"q2v":0.0972,"cvpos":0.0694}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.071,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4503,"q2v":0.0972,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.071,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4503,"q2v":0.0972,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.075,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4508,"q2v":0.0972,"cvpos":0.0641}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4513,"q2v":0.0972,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4513,"q2v":0.0972,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4513,"q2v":0.0972,"cvpos":0.0695}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4513,"q2v":0.0989,"cvpos":0.0572}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.075,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4582,"q2v":0.0989,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4582,"q2v":0.0989,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4582,"q2v":0.0989,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4627,"q2v":0.0989,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4672,"q2v":0.1007,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4672,"q2v":0.1007,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.063,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4672,"q2v":0.1007,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.063,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4672,"q2v":0.1007,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.065,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4672,"q2v":0.1007,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4672,"q2v":0.1007,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4672,"q2v":0.1007,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4674,"q2v":0.1007,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4676,"q2v":0.1007,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4676,"q2v":0.1025,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4719,"q2v":0.1025,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.065,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4762,"q2v":0.1025,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.065,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4762,"q2v":0.1025,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.069,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4794,"q2v":0.1025,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.069,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4899,"q2v":0.1039,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.069,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4952,"q2v":0.1042,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.069,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4952,"q2v":0.1042,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.4992,"q2v":0.1042,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5031,"q2v":0.1042,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.069,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5063,"q2v":0.1042,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.069,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.509,"q2v":0.1042,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.069,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.509,"q2v":0.1042,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.069,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.509,"q2v":0.1056,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.069,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.509,"q2v":0.1056,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.509,"q2v":0.1056,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.509,"q2v":0.1056,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.509,"q2v":0.106,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.509,"q2v":0.106,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.509,"q2v":0.106,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.077,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5094,"q2v":0.106,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.071,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.511,"q2v":0.106,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.071,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5121,"q2v":0.106,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.071,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5121,"q2v":0.1074,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5121,"q2v":0.1074,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.08,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.516,"q2v":0.1074,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.066,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5179,"q2v":0.1074,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.066,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5179,"q2v":0.1074,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.066,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5179,"q2v":0.1074,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.066,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5195,"q2v":0.1078,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1078,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.068,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1078,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1095,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.074,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1095,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1108,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1108,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.072,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1108,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.071,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1108,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1108,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1113,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1113,"cvpos":0.0788}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1113,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1113,"cvpos":0.1076}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1126,"cvpos":0.1499}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1126,"cvpos":0.1073}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1126,"cvpos":0.1073}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1126,"cvpos":0.1075}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5211,"q2v":0.1126,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1126,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1131,"cvpos":0.0747}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1131,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1131,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.079,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1131,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1143,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1143,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1143,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1143,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1143,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1143,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1143,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1143,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1143,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1148,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.116,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.116,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1166,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1178,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1178,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1195,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1212,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1247,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1247,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1299,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1455,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5246,"q2v":0.1559,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5257,"q2v":0.168,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5269,"q2v":0.1715,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5269,"q2v":0.1818,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5269,"q2v":0.1905,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5269,"q2v":0.2096,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.5269,"q2v":0.2425,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5269,"q2v":0.2425,"cvpos":0.0719}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5269,"q2v":0.3464,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5269,"q2v":0.3667,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5269,"q2v":0.3775,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5269,"q2v":0.3775,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5269,"q2v":0.3845,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5269,"q2v":0.3878,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5269,"q2v":0.3878,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5269,"q2v":0.3949,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5285,"q2v":0.3983,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5301,"q2v":0.3987,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5301,"q2v":0.3987,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5301,"q2v":0.3987,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5326,"q2v":0.3987,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.535,"q2v":0.3987,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.099,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.5358,"q2v":0.3987,"cvpos":0.0529}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.5358,"q2v":0.3987,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.5358,"q2v":0.3987,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.5358,"q2v":0.3987,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.5358,"q2v":0.3987,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5358,"q2v":0.4001,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5358,"q2v":0.4001,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5358,"q2v":0.4008,"cvpos":0.0829}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5358,"q2v":0.4008,"cvpos":0.098}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6109,"q5v":0.5374,"q2v":0.4008,"cvpos":0.0544}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.5391,"q2v":0.4008,"cvpos":0.0366}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.5419,"q2v":0.4019,"cvpos":0.0366}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.095,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.5447,"q2v":0.4019,"cvpos":0.0367}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.5447,"q2v":0.4019,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5447,"q2v":0.409,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5447,"q2v":0.409,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"ps_ttm":0.097,"sp":0.055,"stockId":1000000000000571,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5447,"q2v":0.409,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"ps_ttm":0.095,"sp":0.054,"stockId":1000000000000571,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5447,"q2v":0.409,"cvpos":0.0367}},"lxr_fc_rights":0.05},{"ps_ttm":0.092,"sp":0.052,"stockId":1000000000000571,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5447,"q2v":0.409,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"ps_ttm":0.101,"sp":0.057,"stockId":1000000000000571,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5451,"q2v":0.4122,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"ps_ttm":0.099,"sp":0.056,"stockId":1000000000000571,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.5455,"q2v":0.4122,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"ps_ttm":0.101,"sp":0.057,"stockId":1000000000000571,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.5455,"q2v":0.416,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"ps_ttm":0.099,"sp":0.056,"stockId":1000000000000571,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.5455,"q2v":0.416,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"ps_ttm":0.102,"sp":0.058,"stockId":1000000000000571,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.5455,"q2v":0.416,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"ps_ttm":0.104,"sp":0.059,"stockId":1000000000000571,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5455,"q2v":0.416,"cvpos":0.0529}},"lxr_fc_rights":0.06},{"ps_ttm":0.102,"sp":0.058,"stockId":1000000000000571,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5455,"q2v":0.416,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"ps_ttm":0.099,"sp":0.056,"stockId":1000000000000571,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5455,"q2v":0.416,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"ps_ttm":0.106,"sp":0.06,"stockId":1000000000000571,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5455,"q2v":0.416,"cvpos":0.0586}},"lxr_fc_rights":0.06},{"ps_ttm":0.11,"sp":0.062,"stockId":1000000000000571,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5481,"q2v":0.416,"cvpos":0.0746}},"lxr_fc_rights":0.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5481,"q2v":0.416,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5481,"q2v":0.416,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.097,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5481,"q2v":0.416,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"ps_ttm":0.097,"sp":0.055,"stockId":1000000000000571,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.5503,"q2v":0.416,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"ps_ttm":0.095,"sp":0.054,"stockId":1000000000000571,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5554,"q2v":0.4231,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"ps_ttm":0.101,"sp":0.057,"stockId":1000000000000571,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.557,"q2v":0.4231,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.102,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.557,"q2v":0.4231,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"ps_ttm":0.102,"sp":0.058,"stockId":1000000000000571,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.557,"q2v":0.4231,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"ps_ttm":0.106,"sp":0.06,"stockId":1000000000000571,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.557,"q2v":0.4231,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"ps_ttm":0.101,"sp":0.057,"stockId":1000000000000571,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.557,"q2v":0.4231,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"ps_ttm":0.106,"sp":0.06,"stockId":1000000000000571,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.557,"q2v":0.4231,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"ps_ttm":0.111,"sp":0.063,"stockId":1000000000000571,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.557,"q2v":0.4231,"cvpos":0.0679}},"lxr_fc_rights":0.06},{"ps_ttm":0.106,"sp":0.06,"stockId":1000000000000571,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.557,"q2v":0.4231,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"ps_ttm":0.094,"sp":0.053,"stockId":1000000000000571,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6519,"q5v":0.557,"q2v":0.4231,"cvpos":0.034}},"lxr_fc_rights":0.05},{"ps_ttm":0.09,"sp":0.051,"stockId":1000000000000571,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6608,"q5v":0.557,"q2v":0.4231,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"ps_ttm":0.09,"sp":0.051,"stockId":1000000000000571,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6608,"q5v":0.557,"q2v":0.4301,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"ps_ttm":0.088,"sp":0.05,"stockId":1000000000000571,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6608,"q5v":0.5598,"q2v":0.4301,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"ps_ttm":0.088,"sp":0.05,"stockId":1000000000000571,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5626,"q2v":0.4301,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5626,"q2v":0.4301,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5643,"q2v":0.4301,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.566,"q2v":0.4312,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.566,"q2v":0.4312,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.566,"q2v":0.4312,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.566,"q2v":0.4312,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.566,"q2v":0.4312,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.566,"q2v":0.4312,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.566,"q2v":0.4312,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.5665,"q2v":0.4312,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.09,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.5705,"q2v":0.4312,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.571,"q2v":0.4312,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.5715,"q2v":0.4312,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.5715,"q2v":0.4322,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.5715,"q2v":0.4322,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.5715,"q2v":0.4322,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.5715,"q2v":0.4322,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.081,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.5715,"q2v":0.4322,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.102,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.5715,"q2v":0.4322,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.575,"q2v":0.433,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.575,"q2v":0.433,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.575,"q2v":0.433,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.108,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.575,"q2v":0.433,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.575,"q2v":0.433,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.577,"q2v":0.433,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.111,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.577,"q2v":0.433,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.577,"q2v":0.433,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.111,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.577,"q2v":0.433,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.115,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7858,"q5v":0.577,"q2v":0.433,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.117,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7858,"q5v":0.577,"q2v":0.433,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.8573,"q5v":0.5875,"q2v":0.433,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.5875,"q2v":0.433,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.11,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.5875,"q2v":0.433,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.111,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.5875,"q2v":0.433,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.107,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.5875,"q2v":0.433,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.111,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.5875,"q2v":0.433,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.107,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.5875,"q2v":0.433,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.5875,"q2v":0.433,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.114,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.5875,"q2v":0.433,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.114,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.5875,"q2v":0.433,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.5875,"q2v":0.4372,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.114,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.5894,"q2v":0.4372,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.5894,"q2v":0.4385,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.107,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.5894,"q2v":0.4385,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.107,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.5894,"q2v":0.4406,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.5894,"q2v":0.4406,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.107,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.593,"q2v":0.4406,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.5972,"q2v":0.4416,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.111,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.5972,"q2v":0.4416,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.111,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.5972,"q2v":0.4438,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.116,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.5976,"q2v":0.449,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.2203,"q5v":0.598,"q2v":0.449,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.111,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2203,"q5v":0.598,"q2v":0.4503,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.114,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2203,"q5v":0.598,"q2v":0.4503,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.113,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.2203,"q5v":0.598,"q2v":0.4503,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.114,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2203,"q5v":0.598,"q2v":0.4503,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.114,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.598,"q2v":0.4503,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.598,"q2v":0.4503,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.118,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.598,"q2v":0.4503,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.125,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.5982,"q2v":0.4513,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.125,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6001,"q2v":0.4513,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.119,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6042,"q2v":0.4513,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.114,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4513,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.116,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4513,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4532,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4582,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.106,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4582,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.111,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4582,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.121,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4582,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.114,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4672,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.114,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4672,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.104,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4672,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.094,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4672,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.087,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4672,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.088,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4672,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.107,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4672,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.13,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4676,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.145,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4676,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.156,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4676,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.168,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4676,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.171,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4762,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.182,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4762,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.191,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4826,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.21,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4847,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.242,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4952,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.242,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4952,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.346,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5031,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.378,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5031,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.378,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5036,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.4,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.4,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.103}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.103}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.103}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.1033}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.103}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.103}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5099,"cvpos":0.103}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5099,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5121,"cvpos":0.1033}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5121,"cvpos":0.103}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5141,"cvpos":0.103}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5179,"cvpos":0.103}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5179,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5179,"cvpos":0.1033}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.103}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.468,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.1558}},"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.468,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.156}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.468,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.1563}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.468,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.1558}},"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.412,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0366}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.412,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0366}},"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0991}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.45,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.1196}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.431,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0745}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.431,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0745}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.431,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0745}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.431,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0746}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.431,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0747}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.431,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0745}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.431,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0745}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.431,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0745}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.384,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.431,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0734}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.431,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0732}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.431,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0732}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0827}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0828}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.433,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0829}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.442,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0935}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.45,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0976}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.45,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0977}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.45,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0978}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.45,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0976}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.45,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0989}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.45,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1003}},"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.546,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.2782}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.546,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.2785}},"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.546,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.2818}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.546,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.2822}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.546,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.2836}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.629,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.5951}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.546,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.2844}},"lxr_fc_rights":0.26},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.546,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.2877}},"lxr_fc_rights":0.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.567,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.3284}},"lxr_fc_rights":0.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.567,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.3297}},"lxr_fc_rights":0.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.43,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0815}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.43,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0829}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.43,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0842}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.432,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0883}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.432,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0884}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.432,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0886}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.432,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0924}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.432,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0938}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.432,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0951}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.432,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0952}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.43,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0926}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.43,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0965}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.439,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1019}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.399,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.399,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.399,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.399,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.399,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.399,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.399,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.399,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.399,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0298}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.399,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.401,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.401,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0339}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.401,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0352}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.401,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.0366}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.441,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1045}},"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.441,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1046}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.441,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1084}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.441,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1098}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.453,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.122}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.449,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1126}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.449,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1128}},"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.485,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1423}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.495,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1436}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.495,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.145}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1981}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5246,"cvpos":0.1984}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2019}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.535,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2629}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2046}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2049}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2052}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.504,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.1585}},"lxr_fc_rights":0.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.483,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.1558}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2087}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.209}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.514,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.1793}},"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2114}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2127}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.51,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.1802}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.213}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2165}},"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2179}},"lxr_fc_rights":0.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2192}},"lxr_fc_rights":0.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.535,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.2642}},"lxr_fc_rights":0.26},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.577,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.3487}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.577,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.3518}},"lxr_fc_rights":0.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.577,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5211,"cvpos":0.3532}},"lxr_fc_rights":0.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.577,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5179,"cvpos":0.3545}},"lxr_fc_rights":0.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.577,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5179,"cvpos":0.355}},"lxr_fc_rights":0.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.577,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5179,"cvpos":0.3555}},"lxr_fc_rights":0.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.587,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5179,"cvpos":0.3577}},"lxr_fc_rights":0.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.587,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5121,"cvpos":0.3591}},"lxr_fc_rights":0.28},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.608,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5121,"cvpos":0.5542}},"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.608,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5121,"cvpos":0.555}},"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.629,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5121,"cvpos":0.5965}},"lxr_fc_rights":0.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.629,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.5984}},"lxr_fc_rights":0.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.629,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.6003}},"lxr_fc_rights":0.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.598,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.3908}},"lxr_fc_rights":0.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.598,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.3913}},"lxr_fc_rights":0.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.598,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.3943}},"lxr_fc_rights":0.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.598,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.3957}},"lxr_fc_rights":0.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.598,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.397}},"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.2442}},"lxr_fc_rights":0.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.509,"cvpos":0.2446}},"lxr_fc_rights":0.25},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5031,"cvpos":0.248}},"lxr_fc_rights":0.25},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.5031,"cvpos":0.2493}},"lxr_fc_rights":0.25},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4881,"cvpos":0.2507}},"lxr_fc_rights":0.25},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4827,"cvpos":0.251}},"lxr_fc_rights":0.25},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4827,"cvpos":0.2514}},"lxr_fc_rights":0.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4881,"cvpos":0.2547}},"lxr_fc_rights":0.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4881,"cvpos":0.2561}},"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4881,"cvpos":0.2575}},"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4827,"cvpos":0.2578}},"lxr_fc_rights":0.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4827,"cvpos":0.2582}},"lxr_fc_rights":0.25},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4881,"cvpos":0.2625}},"lxr_fc_rights":0.25},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4827,"cvpos":0.2639}},"lxr_fc_rights":0.25},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000571,"ps_ttm":0.608,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":0.6064,"q2v":0.4827,"cvpos":0.561}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2026-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T11:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":354442000,"t_y2y":-0.002580489026590012}}},"exchangeRate":1,"influenceDate":"2026-03-24T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2025-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-21T11:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":779608000,"t_y2y":-0.3322632753709087}}},"exchangeRate":1,"influenceDate":"2025-10-21T11:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2025-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T11:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":355359000,"t_y2y":-0.2797137170168519}}},"exchangeRate":1,"influenceDate":"2025-03-18T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2024-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-15T12:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1167538000,"t_y2y":0.15157714082812224}}},"exchangeRate":1,"influenceDate":"2024-10-15T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2024-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T10:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":493358000,"t_y2y":-0.038775669251451504}}},"exchangeRate":1,"influenceDate":"2024-03-19T10:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2023-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-17T12:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1013860000,"t_y2y":0.2211693769369469}}},"exchangeRate":1,"influenceDate":"2023-10-17T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2023-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T13:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":513260000,"t_y2y":0.013040483328826633}}},"exchangeRate":1,"influenceDate":"2023-03-21T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-18T13:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":830237000,"t_y2y":-0.006064865084885365}}},"exchangeRate":1,"influenceDate":"2022-10-18T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T10:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":506653000,"t_y2y":0.7832234040306629}}},"exchangeRate":1,"influenceDate":"2022-03-22T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000571}],"fsMetricsList":[{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000571,"reportDate":"2025-11-19T09:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000571,"reportDate":"2024-11-13T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000571,"reportDate":"2023-11-16T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.11049051091382846,"cvpos":0.654421768707483,"minv":0.06316439239836306,"maxv":0.6294638663836987,"avgv":0.09460110408934659,"maxpv":0.6294638663836987,"q2v":0.08302786707486635,"q5v":0.1006588809550463,"q8v":0.39833081409662086,"maxvd":"2023-10-09T16:00:00.000Z","minvd":"2024-12-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}