window.pageData = {"stock":{"name":"丰德丽控股","stockCode":"00571","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000571,"date":"2026-07-08T16:00:00.000Z","pb":1.029,"sp":0.043,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7262,"q2v":0.1923,"cvpos":0.5872}},"lxr_fc_rights":0.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000571,"pb":1.029,"sp":0.043,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7262,"q2v":0.1923,"cvpos":0.588}},"lxr_fc_rights":0.04},{"stockId":1000000000000571,"date":"2026-07-06T16:00:00.000Z","pb":0.933,"sp":0.039,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7262,"q2v":0.1923,"cvpos":0.5669}},"lxr_fc_rights":0.04},{"stockId":1000000000000571,"date":"2026-07-05T16:00:00.000Z","pb":1.005,"sp":0.042,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7262,"q2v":0.1923,"cvpos":0.5765}},"lxr_fc_rights":0.04},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000571,"pb":1.005,"sp":0.042,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7188,"q2v":0.1923,"cvpos":0.579}},"lxr_fc_rights":0.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.981,"sp":0.041,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7188,"q2v":0.1923,"cvpos":0.5736}},"lxr_fc_rights":0.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.981,"sp":0.041,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7188,"q2v":0.1923,"cvpos":0.5744}},"lxr_fc_rights":0.04},{"stockId":1000000000000571,"date":"2026-06-28T16:00:00.000Z","pb":0.981,"sp":0.041,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7188,"q2v":0.1923,"cvpos":0.5757}},"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000571,"pb":1.005,"sp":0.042,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7188,"q2v":0.1923,"cvpos":0.581}},"lxr_fc_rights":0.04},{"stockId":1000000000000571,"date":"2026-06-24T16:00:00.000Z","pb":1.077,"sp":0.045,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7151,"q2v":0.1923,"cvpos":0.6177}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-06-23T16:00:00.000Z","pb":1.1,"sp":0.046,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.6308}},"lxr_fc_rights":0.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000571,"pb":1.1,"sp":0.046,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.6317}},"lxr_fc_rights":0.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000571,"pb":1.029,"sp":0.043,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.5935}},"lxr_fc_rights":0.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000571,"pb":1.029,"sp":0.043,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.5959}},"lxr_fc_rights":0.04},{"stockId":1000000000000571,"date":"2026-06-16T16:00:00.000Z","pb":1.1,"sp":0.046,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.6335}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-06-15T16:00:00.000Z","pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.7858}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-06-14T16:00:00.000Z","pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.7872}},"lxr_fc_rights":0.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000571,"pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.7891}},"lxr_fc_rights":0.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000571,"pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.7905}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-06-09T16:00:00.000Z","pb":1.172,"sp":0.049,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.767}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-06-08T16:00:00.000Z","pb":1.124,"sp":0.047,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.678}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-06-07T16:00:00.000Z","pb":1.1,"sp":0.046,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7114,"q2v":0.1923,"cvpos":0.6426}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-06-04T16:00:00.000Z","pb":1.124,"sp":0.047,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7082,"q2v":0.1923,"cvpos":0.6803}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-06-03T16:00:00.000Z","pb":1.22,"sp":0.051,"statistics":{"pb":{"q8v":1.1962,"q5v":0.7008,"q2v":0.1923,"cvpos":0.8327}},"lxr_fc_rights":0.05},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000571,"pb":1.077,"sp":0.045,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6966,"q2v":0.1923,"cvpos":0.6349}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-06-01T16:00:00.000Z","pb":1.1,"sp":0.046,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6966,"q2v":0.1923,"cvpos":0.6467}},"lxr_fc_rights":0.05},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000571,"pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6966,"q2v":0.1923,"cvpos":0.7926}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-28T16:00:00.000Z","pb":1.124,"sp":0.047,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6966,"q2v":0.1923,"cvpos":0.6844}},"lxr_fc_rights":0.05},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000571,"pb":1.172,"sp":0.049,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6966,"q2v":0.1923,"cvpos":0.7714}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-26T16:00:00.000Z","pb":1.124,"sp":0.047,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6966,"q2v":0.1923,"cvpos":0.6866}},"lxr_fc_rights":0.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000571,"pb":1.148,"sp":0.048,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6966,"q2v":0.1923,"cvpos":0.7217}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-21T16:00:00.000Z","pb":1.172,"sp":0.049,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6966,"q2v":0.1923,"cvpos":0.7728}},"lxr_fc_rights":0.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000571,"pb":1.268,"sp":0.053,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6966,"q2v":0.1923,"cvpos":0.9075}},"lxr_fc_rights":0.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000571,"pb":1.22,"sp":0.051,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6966,"q2v":0.1923,"cvpos":0.8351}},"lxr_fc_rights":0.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000571,"pb":1.22,"sp":0.051,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6966,"q2v":0.1923,"cvpos":0.8363}},"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000571,"pb":1.22,"sp":0.051,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6939,"q2v":0.1923,"cvpos":0.8377}},"lxr_fc_rights":0.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000571,"pb":1.268,"sp":0.053,"statistics":{"pb":{"q8v":1.1962,"q5v":0.6912,"q2v":0.1923,"cvpos":0.9088}},"lxr_fc_rights":0.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000571,"pb":1.268,"sp":0.053,"statistics":{"pb":{"q8v":1.1937,"q5v":0.6912,"q2v":0.1923,"cvpos":0.9102}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000571,"pb":1.268,"sp":0.053,"statistics":{"pb":{"q8v":1.1937,"q5v":0.6912,"q2v":0.1923,"cvpos":0.9114}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-11T16:00:00.000Z","pb":1.268,"sp":0.053,"statistics":{"pb":{"q8v":1.1937,"q5v":0.6912,"q2v":0.1923,"cvpos":0.9127}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-10T16:00:00.000Z","pb":1.268,"sp":0.053,"statistics":{"pb":{"q8v":1.1937,"q5v":0.6912,"q2v":0.1923,"cvpos":0.9141}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-07T16:00:00.000Z","pb":1.268,"sp":0.053,"statistics":{"pb":{"q8v":1.1937,"q5v":0.6912,"q2v":0.1923,"cvpos":0.9156}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-06T16:00:00.000Z","pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1937,"q5v":0.6912,"q2v":0.1923,"cvpos":0.8082}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-05T16:00:00.000Z","pb":1.148,"sp":0.048,"statistics":{"pb":{"q8v":1.1937,"q5v":0.6912,"q2v":0.1923,"cvpos":0.7398}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-04T16:00:00.000Z","pb":1.148,"sp":0.048,"statistics":{"pb":{"q8v":1.1937,"q5v":0.6912,"q2v":0.1923,"cvpos":0.7408}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-05-03T16:00:00.000Z","pb":1.148,"sp":0.048,"statistics":{"pb":{"q8v":1.1937,"q5v":0.6912,"q2v":0.1923,"cvpos":0.7422}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-29T16:00:00.000Z","pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1937,"q5v":0.6912,"q2v":0.1923,"cvpos":0.8095}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-28T16:00:00.000Z","pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1723,"q5v":0.6912,"q2v":0.1923,"cvpos":0.8106}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-27T16:00:00.000Z","pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1723,"q5v":0.6912,"q2v":0.1923,"cvpos":0.8117}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-26T16:00:00.000Z","pb":1.22,"sp":0.051,"statistics":{"pb":{"q8v":1.1723,"q5v":0.6912,"q2v":0.1923,"cvpos":0.8472}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-23T16:00:00.000Z","pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1723,"q5v":0.6912,"q2v":0.1923,"cvpos":0.815}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-22T16:00:00.000Z","pb":1.124,"sp":0.047,"statistics":{"pb":{"q8v":1.1722,"q5v":0.6912,"q2v":0.1923,"cvpos":0.717}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-21T16:00:00.000Z","pb":1.124,"sp":0.047,"statistics":{"pb":{"q8v":1.1722,"q5v":0.6912,"q2v":0.1923,"cvpos":0.718}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000571,"pb":1.124,"sp":0.047,"statistics":{"pb":{"q8v":1.1722,"q5v":0.6912,"q2v":0.1923,"cvpos":0.719}},"lxr_fc_rights":0.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000571,"pb":1.172,"sp":0.049,"statistics":{"pb":{"q8v":1.1722,"q5v":0.6912,"q2v":0.1923,"cvpos":0.7954}},"lxr_fc_rights":0.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000571,"pb":1.172,"sp":0.049,"statistics":{"pb":{"q8v":1.1722,"q5v":0.6884,"q2v":0.1923,"cvpos":0.7973}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-15T16:00:00.000Z","pb":1.172,"sp":0.049,"statistics":{"pb":{"q8v":1.1722,"q5v":0.6884,"q2v":0.1923,"cvpos":0.7986}},"lxr_fc_rights":0.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000571,"pb":1.1,"sp":0.046,"statistics":{"pb":{"q8v":1.1722,"q5v":0.6884,"q2v":0.1923,"cvpos":0.6907}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-13T16:00:00.000Z","pb":1.124,"sp":0.047,"statistics":{"pb":{"q8v":1.1722,"q5v":0.6884,"q2v":0.1923,"cvpos":0.7244}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-04-12T16:00:00.000Z","pb":1.172,"sp":0.049,"statistics":{"pb":{"q8v":1.1722,"q5v":0.6884,"q2v":0.1923,"cvpos":0.7995}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000571,"pb":1.124,"sp":0.047,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6884,"q2v":0.1923,"cvpos":0.7279}},"lxr_fc_rights":0.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000571,"pb":1.148,"sp":0.048,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6884,"q2v":0.1923,"cvpos":0.7561}},"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000571,"pb":1.316,"sp":0.055,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6884,"q2v":0.1923,"cvpos":0.9618}},"lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000571,"pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6884,"q2v":0.1923,"cvpos":0.8177}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-31T16:00:00.000Z","pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6884,"q2v":0.1923,"cvpos":0.8188}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-30T16:00:00.000Z","pb":1.1,"sp":0.046,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6884,"q2v":0.1923,"cvpos":0.7012}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-29T16:00:00.000Z","pb":1.1,"sp":0.046,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6851,"q2v":0.1923,"cvpos":0.7026}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-26T16:00:00.000Z","pb":1.124,"sp":0.047,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6818,"q2v":0.1923,"cvpos":0.7347}},"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000571,"pb":1.124,"sp":0.047,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6818,"q2v":0.1923,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-24T16:00:00.000Z","pb":1.196,"sp":0.05,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6818,"q2v":0.1923,"cvpos":0.8202}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-23T16:00:00.000Z","pb":1.277,"sp":0.049,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6818,"q2v":0.1923,"cvpos":0.9181}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-22T16:00:00.000Z","pb":1.277,"sp":0.049,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6818,"q2v":0.1923,"cvpos":0.9195}},"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000571,"pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6818,"q2v":0.1923,"cvpos":0.8939}},"lxr_fc_rights":0.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000571,"pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6818,"q2v":0.1923,"cvpos":0.8952}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000571,"pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6818,"q2v":0.1923,"cvpos":0.8965}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-16T16:00:00.000Z","pb":1.407,"sp":0.054,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6744,"q2v":0.1923,"cvpos":0.9945}},"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000571,"pb":1.355,"sp":0.052,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000571,"pb":1.277,"sp":0.049,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9238}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-11T16:00:00.000Z","pb":1.277,"sp":0.049,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9252}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-10T16:00:00.000Z","pb":1.407,"sp":0.054,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000571,"pb":1.303,"sp":0.05,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9509}},"lxr_fc_rights":0.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000571,"pb":1.303,"sp":0.05,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9523}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-05T16:00:00.000Z","pb":1.355,"sp":0.052,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000571,"pb":1.329,"sp":0.051,"statistics":{"pb":{"q8v":1.1712,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9687}},"lxr_fc_rights":0.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000571,"pb":1.329,"sp":0.051,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6669,"q2v":0.1923,"cvpos":0.97}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-02T16:00:00.000Z","pb":1.329,"sp":0.051,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-03-01T16:00:00.000Z","pb":1.329,"sp":0.051,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9727}},"lxr_fc_rights":0.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000571,"pb":1.355,"sp":0.052,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000571,"pb":1.277,"sp":0.049,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9388}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-24T16:00:00.000Z","pb":1.277,"sp":0.049,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6669,"q2v":0.1923,"cvpos":0.9401}},"lxr_fc_rights":0.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000571,"pb":1.198,"sp":0.046,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6669,"q2v":0.1923,"cvpos":0.8486}},"lxr_fc_rights":0.05},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000571,"pb":1.329,"sp":0.051,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6625,"q2v":0.1923,"cvpos":0.9754}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000571,"pb":1.329,"sp":0.051,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6551,"q2v":0.1923,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000571,"pb":1.329,"sp":0.051,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6521,"q2v":0.1923,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-12T16:00:00.000Z","pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6521,"q2v":0.1923,"cvpos":0.9228}},"lxr_fc_rights":0.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000571,"pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6386,"q2v":0.1923,"cvpos":0.9241}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-10T16:00:00.000Z","pb":1.329,"sp":0.051,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6386,"q2v":0.1923,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000571,"pb":1.303,"sp":0.05,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6386,"q2v":0.1923,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000571,"pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1463,"q5v":0.6373,"q2v":0.1923,"cvpos":0.928}},"lxr_fc_rights":0.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000571,"pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1463,"q5v":0.6373,"q2v":0.1923,"cvpos":0.9295}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-04T16:00:00.000Z","pb":1.329,"sp":0.051,"statistics":{"pb":{"q8v":1.1463,"q5v":0.6362,"q2v":0.1923,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000571,"pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1463,"q5v":0.636,"q2v":0.1923,"cvpos":0.9322}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-02T16:00:00.000Z","pb":1.303,"sp":0.05,"statistics":{"pb":{"q8v":1.1463,"q5v":0.6359,"q2v":0.1923,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-02-01T16:00:00.000Z","pb":1.198,"sp":0.046,"statistics":{"pb":{"q8v":1.1463,"q5v":0.6262,"q2v":0.1923,"cvpos":0.8668}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-29T16:00:00.000Z","pb":1.277,"sp":0.049,"statistics":{"pb":{"q8v":1.1463,"q5v":0.6262,"q2v":0.1923,"cvpos":0.9512}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-28T16:00:00.000Z","pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":1.1463,"q5v":0.6262,"q2v":0.1923,"cvpos":0.8957}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000571,"pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1463,"q5v":0.6262,"q2v":0.1923,"cvpos":0.9362}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-26T16:00:00.000Z","pb":1.277,"sp":0.049,"statistics":{"pb":{"q8v":1.1261,"q5v":0.6262,"q2v":0.1923,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-25T16:00:00.000Z","pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1261,"q5v":0.6262,"q2v":0.1923,"cvpos":0.9389}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-22T16:00:00.000Z","pb":1.303,"sp":0.05,"statistics":{"pb":{"q8v":1.1261,"q5v":0.6262,"q2v":0.1923,"cvpos":0.9715}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-21T16:00:00.000Z","pb":1.198,"sp":0.046,"statistics":{"pb":{"q8v":1.1261,"q5v":0.6244,"q2v":0.1923,"cvpos":0.8762}},"lxr_fc_rights":0.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000571,"pb":1.198,"sp":0.046,"statistics":{"pb":{"q8v":1.1261,"q5v":0.6225,"q2v":0.1923,"cvpos":0.8774}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-19T16:00:00.000Z","pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":1.1261,"q5v":0.6225,"q2v":0.1923,"cvpos":0.9018}},"lxr_fc_rights":0.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000571,"pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":1.1261,"q5v":0.6194,"q2v":0.1923,"cvpos":0.9031}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000571,"pb":1.303,"sp":0.05,"statistics":{"pb":{"q8v":1.1261,"q5v":0.615,"q2v":0.1923,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-14T16:00:00.000Z","pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":1.1261,"q5v":0.6082,"q2v":0.1923,"cvpos":0.9061}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-13T16:00:00.000Z","pb":1.329,"sp":0.051,"statistics":{"pb":{"q8v":1.1202,"q5v":0.6027,"q2v":0.1923,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-12T16:00:00.000Z","pb":1.303,"sp":0.05,"statistics":{"pb":{"q8v":1.1202,"q5v":0.6027,"q2v":0.1923,"cvpos":0.9754}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-11T16:00:00.000Z","pb":1.198,"sp":0.046,"statistics":{"pb":{"q8v":1.1202,"q5v":0.5996,"q2v":0.1923,"cvpos":0.8868}},"lxr_fc_rights":0.05},{"stockId":1000000000000571,"date":"2026-01-08T16:00:00.000Z","pb":1.329,"sp":0.051,"statistics":{"pb":{"q8v":1.1202,"q5v":0.5964,"q2v":0.1923,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000571,"pb":1.303,"sp":0.05,"statistics":{"pb":{"q8v":1.1202,"q5v":0.5964,"q2v":0.1923,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000571,"pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1202,"q5v":0.5964,"q2v":0.1923,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000571,"pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.1202,"q5v":0.5964,"q2v":0.1923,"cvpos":0.9495}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000571,"pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":1.1202,"q5v":0.5914,"q2v":0.1923,"cvpos":0.9154}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000571,"pb":1.146,"sp":0.044,"statistics":{"pb":{"q8v":1.1202,"q5v":0.5865,"q2v":0.1923,"cvpos":0.8245}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000571,"pb":1.016,"sp":0.039,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5865,"q2v":0.1923,"cvpos":0.7452}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000571,"pb":1.016,"sp":0.039,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5865,"q2v":0.1923,"cvpos":0.7462}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000571,"pb":1.094,"sp":0.042,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5865,"q2v":0.1923,"cvpos":0.7776}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000571,"pb":1.042,"sp":0.04,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5865,"q2v":0.1923,"cvpos":0.752}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000571,"pb":1.094,"sp":0.042,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5865,"q2v":0.1923,"cvpos":0.779}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000571,"pb":1.094,"sp":0.042,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5865,"q2v":0.1923,"cvpos":0.7804}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000571,"pb":1.12,"sp":0.043,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5765,"q2v":0.1923,"cvpos":0.8014}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000571,"pb":1.12,"sp":0.043,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5765,"q2v":0.1923,"cvpos":0.8027}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000571,"pb":1.12,"sp":0.043,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5765,"q2v":0.1923,"cvpos":0.8038}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000571,"pb":1.12,"sp":0.043,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5765,"q2v":0.1923,"cvpos":0.8049}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000571,"pb":1.094,"sp":0.042,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5765,"q2v":0.1923,"cvpos":0.7872}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000571,"pb":1.12,"sp":0.043,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5666,"q2v":0.1923,"cvpos":0.8068}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000571,"pb":1.146,"sp":0.044,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5666,"q2v":0.1923,"cvpos":0.8259}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000571,"pb":1.172,"sp":0.045,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5666,"q2v":0.1923,"cvpos":0.8801}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000571,"pb":1.198,"sp":0.046,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5666,"q2v":0.1923,"cvpos":0.895}},"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000571,"pb":1.172,"sp":0.045,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5666,"q2v":0.1923,"cvpos":0.8827}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000571,"pb":1.146,"sp":0.044,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5666,"q2v":0.1923,"cvpos":0.8313}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000571,"pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5666,"q2v":0.1923,"cvpos":0.917}},"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000571,"pb":1.198,"sp":0.046,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5666,"q2v":0.1923,"cvpos":0.8978}},"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000571,"pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":1.1036,"q5v":0.5666,"q2v":0.1923,"cvpos":0.9181}},"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000571,"pb":1.12,"sp":0.043,"statistics":{"pb":{"q8v":1.0811,"q5v":0.5666,"q2v":0.1923,"cvpos":0.8186}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000571,"pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":1.0811,"q5v":0.5659,"q2v":0.1923,"cvpos":0.9197}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000571,"pb":1.12,"sp":0.043,"statistics":{"pb":{"q8v":1.0811,"q5v":0.5613,"q2v":0.1923,"cvpos":0.8218}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000571,"pb":1.146,"sp":0.044,"statistics":{"pb":{"q8v":1.0811,"q5v":0.5567,"q2v":0.1923,"cvpos":0.8379}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000571,"pb":1.146,"sp":0.044,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.839}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000571,"pb":1.146,"sp":0.044,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.8404}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000571,"pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9211}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000571,"pb":1.277,"sp":0.049,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000571,"pb":1.25,"sp":0.048,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9523}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000571,"pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.925}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000571,"pb":1.303,"sp":0.05,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9795}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000571,"pb":1.303,"sp":0.05,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000571,"pb":1.355,"sp":0.052,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000571,"pb":1.407,"sp":0.054,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000571,"pb":1.12,"sp":0.043,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.8377}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000571,"pb":1.12,"sp":0.043,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.839}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000571,"pb":1.198,"sp":0.046,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9129}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000571,"pb":1.198,"sp":0.046,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9143}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000571,"pb":1.146,"sp":0.044,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5567,"q2v":0.1923,"cvpos":0.8556}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000571,"pb":1.146,"sp":0.044,"statistics":{"pb":{"q8v":1.036,"q5v":0.5567,"q2v":0.1923,"cvpos":0.8568}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000571,"pb":1.146,"sp":0.044,"statistics":{"pb":{"q8v":1.036,"q5v":0.5567,"q2v":0.1923,"cvpos":0.8581}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000571,"pb":1.172,"sp":0.045,"statistics":{"pb":{"q8v":1.0135,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9034}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000571,"pb":1.172,"sp":0.045,"statistics":{"pb":{"q8v":1.0135,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9048}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000571,"pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":1.0135,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9319}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000571,"pb":1.198,"sp":0.046,"statistics":{"pb":{"q8v":1.0135,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9169}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000571,"pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":0.991,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9334}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000571,"pb":1.224,"sp":0.047,"statistics":{"pb":{"q8v":0.991,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9348}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000571,"pb":1.537,"sp":0.059,"statistics":{"pb":{"q8v":0.9685,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.8151,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9373}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000571,"pb":1.261,"sp":0.056,"statistics":{"pb":{"q8v":0.8003,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000571,"pb":1.261,"sp":0.056,"statistics":{"pb":{"q8v":0.8003,"q5v":0.5567,"q2v":0.1923,"cvpos":0.962}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000571,"pb":1.351,"sp":0.06,"statistics":{"pb":{"q8v":0.8003,"q5v":0.5567,"q2v":0.1923,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000571,"pb":1.351,"sp":0.06,"statistics":{"pb":{"q8v":0.8003,"q5v":0.5548,"q2v":0.1923,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.8003,"q5v":0.5529,"q2v":0.1923,"cvpos":0.9441}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000571,"pb":1.306,"sp":0.058,"statistics":{"pb":{"q8v":0.8003,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5506,"q2v":0.1923,"cvpos":0.947}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9742}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000571,"pb":1.396,"sp":0.062,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000571,"pb":1.374,"sp":0.061,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000571,"pb":1.351,"sp":0.06,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000571,"pb":1.351,"sp":0.06,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000571,"pb":1.261,"sp":0.056,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000571,"pb":1.306,"sp":0.058,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9579}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000571,"pb":1.216,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9444}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000571,"pb":1.261,"sp":0.056,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000571,"pb":1.261,"sp":0.056,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9143}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9159}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9172}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000571,"pb":1.216,"sp":0.054,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.951}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000571,"pb":1.261,"sp":0.056,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.7559,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.7465,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9877}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.7465,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.7465,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.7465,"q5v":0.5506,"q2v":0.1923,"cvpos":0.932}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.741,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9332}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.741,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9346}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000571,"pb":1.194,"sp":0.053,"statistics":{"pb":{"q8v":0.741,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.741,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9375}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9197}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000571,"pb":1.216,"sp":0.054,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000571,"pb":1.194,"sp":0.053,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9565}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000571,"pb":1.194,"sp":0.053,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9579}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000571,"pb":1.126,"sp":0.05,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9143}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000571,"pb":1.194,"sp":0.053,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9591}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000571,"pb":1.216,"sp":0.054,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9646}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000571,"pb":1.554,"sp":0.069,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.951}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5506,"q2v":0.1923,"cvpos":0.906}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.7188,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9076}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.7188,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9348}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000571,"pb":1.126,"sp":0.05,"statistics":{"pb":{"q8v":0.7188,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9252}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.7188,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9523}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.7188,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9537}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.7188,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9389}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.7188,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9402}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.8912}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.8924}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000571,"pb":1.126,"sp":0.05,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9319}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000571,"pb":1.126,"sp":0.05,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9334}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.8967}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9415}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.921}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9223}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000571,"pb":1.014,"sp":0.045,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.894}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000571,"pb":1.036,"sp":0.046,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.8995}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000571,"pb":1.014,"sp":0.045,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.8966}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9237}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9428}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.705,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5506,"q2v":0.1923,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000571,"pb":1.216,"sp":0.054,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000571,"pb":1.126,"sp":0.05,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9443}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9511}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9537}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000571,"pb":1.216,"sp":0.054,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9742}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000571,"pb":1.216,"sp":0.054,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000571,"pb":1.194,"sp":0.053,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000571,"pb":1.216,"sp":0.054,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9768}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000571,"pb":1.216,"sp":0.054,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000571,"pb":1.261,"sp":0.056,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000571,"pb":1.396,"sp":0.062,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000571,"pb":1.329,"sp":0.059,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000571,"pb":1.284,"sp":0.057,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9877}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000571,"pb":1.194,"sp":0.053,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5506,"q2v":0.1923,"cvpos":0.9945}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000571,"pb":1.081,"sp":0.048,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5467,"q2v":0.1923,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000571,"pb":1.081,"sp":0.048,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5467,"q2v":0.1923,"cvpos":0.9687}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5467,"q2v":0.1923,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5467,"q2v":0.1923,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000571,"pb":1.126,"sp":0.05,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5467,"q2v":0.1923,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6884,"q5v":0.5439,"q2v":0.1923,"cvpos":0.9578}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000571,"pb":1.014,"sp":0.045,"statistics":{"pb":{"q8v":0.6884,"q5v":0.541,"q2v":0.1923,"cvpos":0.9551}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.6884,"q5v":0.541,"q2v":0.1923,"cvpos":0.9768}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.6884,"q5v":0.541,"q2v":0.1923,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.6818,"q5v":0.541,"q2v":0.1923,"cvpos":0.9795}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.6818,"q5v":0.541,"q2v":0.1923,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.6818,"q5v":0.541,"q2v":0.1923,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000571,"pb":1.104,"sp":0.049,"statistics":{"pb":{"q8v":0.6818,"q5v":0.541,"q2v":0.1923,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6818,"q5v":0.541,"q2v":0.1923,"cvpos":0.9672}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6818,"q5v":0.5408,"q2v":0.1923,"cvpos":0.9687}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6818,"q5v":0.5405,"q2v":0.1923,"cvpos":0.97}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6818,"q5v":0.5386,"q2v":0.1923,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000571,"pb":1.081,"sp":0.048,"statistics":{"pb":{"q8v":0.6818,"q5v":0.5368,"q2v":0.1923,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5255,"q2v":0.1923,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5255,"q2v":0.1923,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5255,"q2v":0.1923,"cvpos":0.9768}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000571,"pb":1.014,"sp":0.045,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5246,"q2v":0.1923,"cvpos":0.9754}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000571,"pb":1.081,"sp":0.048,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5169,"q2v":0.1923,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5169,"q2v":0.1923,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5169,"q2v":0.1923,"cvpos":0.9809}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5169,"q2v":0.1923,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000571,"pb":1.059,"sp":0.047,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5169,"q2v":0.1923,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000571,"pb":1.036,"sp":0.046,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5169,"q2v":0.1923,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.991,"sp":0.044,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5169,"q2v":0.1923,"cvpos":0.9823}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.991,"sp":0.044,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5169,"q2v":0.1923,"cvpos":0.9836}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.968,"sp":0.043,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5135,"q2v":0.1923,"cvpos":0.9836}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000571,"pb":1.126,"sp":0.05,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5085,"q2v":0.1923,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000571,"pb":1.126,"sp":0.05,"statistics":{"pb":{"q8v":0.6669,"q5v":0.507,"q2v":0.1923,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000571,"pb":1.194,"sp":0.053,"statistics":{"pb":{"q8v":0.6669,"q5v":0.507,"q2v":0.1923,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000571,"pb":1.216,"sp":0.054,"statistics":{"pb":{"q8v":0.6647,"q5v":0.502,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000571,"pb":1.216,"sp":0.054,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000571,"pb":1.149,"sp":0.051,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000571,"pb":1.239,"sp":0.055,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000571,"pb":1.126,"sp":0.05,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000571,"pb":1.171,"sp":0.052,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.741,"sp":0.05,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9509}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9618}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9088}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9102}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.936}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9372}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.786,"sp":0.053,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9795}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.1923,"cvpos":0.9401}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.8,"sp":0.054,"statistics":{"pb":{"q8v":0.658,"q5v":0.497,"q2v":0.1923,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.697,"sp":0.047,"statistics":{"pb":{"q8v":0.658,"q5v":0.497,"q2v":0.1923,"cvpos":0.9019}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.697,"sp":0.047,"statistics":{"pb":{"q8v":0.6521,"q5v":0.497,"q2v":0.1923,"cvpos":0.9031}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.697,"sp":0.047,"statistics":{"pb":{"q8v":0.6521,"q5v":0.497,"q2v":0.1923,"cvpos":0.9045}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.6521,"q5v":0.497,"q2v":0.1923,"cvpos":0.8299}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.6521,"q5v":0.497,"q2v":0.1923,"cvpos":0.966}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.6386,"q5v":0.497,"q2v":0.1923,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.6386,"q5v":0.497,"q2v":0.1923,"cvpos":0.9686}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.6373,"q5v":0.497,"q2v":0.1923,"cvpos":0.9222}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.6373,"q5v":0.497,"q2v":0.1923,"cvpos":0.9238}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.786,"sp":0.053,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4958,"q2v":0.1923,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.815,"sp":0.055,"statistics":{"pb":{"q8v":0.6362,"q5v":0.4946,"q2v":0.1923,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.786,"sp":0.053,"statistics":{"pb":{"q8v":0.6359,"q5v":0.4946,"q2v":0.1923,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4946,"q2v":0.1923,"cvpos":0.8417}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4909,"q2v":0.1923,"cvpos":0.8435}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.697,"sp":0.047,"statistics":{"pb":{"q8v":0.6262,"q5v":0.487,"q2v":0.1923,"cvpos":0.917}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4869,"q2v":0.1923,"cvpos":0.9292}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.8,"sp":0.054,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4869,"q2v":0.1923,"cvpos":0.9945}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.741,"sp":0.05,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4869,"q2v":0.1923,"cvpos":0.9659}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4869,"q2v":0.1923,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.6225,"q5v":0.4869,"q2v":0.1923,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.6225,"q5v":0.4869,"q2v":0.1923,"cvpos":0.8529}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.697,"sp":0.047,"statistics":{"pb":{"q8v":0.6163,"q5v":0.4869,"q2v":0.1923,"cvpos":0.925}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.6163,"q5v":0.485,"q2v":0.1923,"cvpos":0.9563}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.6147,"q5v":0.4811,"q2v":0.1923,"cvpos":0.9577}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.6138,"q5v":0.4792,"q2v":0.1923,"cvpos":0.9591}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.6106,"q5v":0.4792,"q2v":0.1923,"cvpos":0.9605}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4792,"q2v":0.1923,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.786,"sp":0.053,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4792,"q2v":0.1923,"cvpos":0.9877}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.786,"sp":0.053,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4792,"q2v":0.1923,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.8,"sp":0.054,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4792,"q2v":0.1923,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.8,"sp":0.054,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4792,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.8,"sp":0.054,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4792,"q2v":0.1923,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.786,"sp":0.053,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4792,"q2v":0.1923,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.8,"sp":0.054,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4792,"q2v":0.1923,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.771,"sp":0.052,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4782,"q2v":0.1923,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4723,"q2v":0.1923,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4719,"q2v":0.1923,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.697,"sp":0.047,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4714,"q2v":0.1923,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.697,"sp":0.047,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4714,"q2v":0.1923,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.741,"sp":0.05,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4714,"q2v":0.1923,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4714,"q2v":0.1923,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4703,"q2v":0.1923,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000571,"pb":0.786,"sp":0.053,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4692,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4692,"q2v":0.1923,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.741,"sp":0.05,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4637,"q2v":0.1923,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4637,"q2v":0.1923,"cvpos":0.8871}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4615,"q2v":0.1923,"cvpos":0.8884}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4566,"q2v":0.1923,"cvpos":0.8901}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5666,"q5v":0.456,"q2v":0.1923,"cvpos":0.8915}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5666,"q5v":0.456,"q2v":0.1923,"cvpos":0.8927}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.622,"sp":0.042,"statistics":{"pb":{"q8v":0.5666,"q5v":0.456,"q2v":0.1923,"cvpos":0.8408}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.622,"sp":0.042,"statistics":{"pb":{"q8v":0.5666,"q5v":0.456,"q2v":0.1923,"cvpos":0.8422}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.637,"sp":0.043,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4485,"q2v":0.1923,"cvpos":0.8562}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4483,"q2v":0.1923,"cvpos":0.8942}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4483,"q2v":0.1923,"cvpos":0.9647}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4483,"q2v":0.1923,"cvpos":0.966}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4483,"q2v":0.1923,"cvpos":0.898}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4483,"q2v":0.1923,"cvpos":0.8996}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.9009}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.637,"sp":0.043,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.8655}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.637,"sp":0.043,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.8667}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.682,"sp":0.046,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.9061}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.682,"sp":0.046,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.9077}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.682,"sp":0.046,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.9091}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.682,"sp":0.046,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.9103}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.9075}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.682,"sp":0.046,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.9132}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.682,"sp":0.046,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.9145}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.682,"sp":0.046,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1923,"cvpos":0.9158}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.682,"sp":0.046,"statistics":{"pb":{"q8v":0.5529,"q5v":0.4483,"q2v":0.1923,"cvpos":0.917}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.682,"sp":0.046,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4444,"q2v":0.1923,"cvpos":0.9184}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4405,"q2v":0.1923,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.786,"sp":0.053,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4387,"q2v":0.1923,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4369,"q2v":0.1923,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4369,"q2v":0.1923,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4369,"q2v":0.1923,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.756,"sp":0.051,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4328,"q2v":0.1923,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.697,"sp":0.047,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4311,"q2v":0.1923,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.697,"sp":0.047,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4294,"q2v":0.1923,"cvpos":0.9715}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.697,"sp":0.047,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4274,"q2v":0.1923,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4274,"q2v":0.1923,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000571,"pb":0.786,"sp":0.053,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4302,"q2v":0.1923,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000571,"pb":0.652,"sp":0.044,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4302,"q2v":0.1923,"cvpos":0.9009}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.652,"sp":0.044,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4294,"q2v":0.1923,"cvpos":0.9022}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.652,"sp":0.044,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4274,"q2v":0.1923,"cvpos":0.9034}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.652,"sp":0.044,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4274,"q2v":0.1923,"cvpos":0.9048}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4302,"q2v":0.1923,"cvpos":0.9322}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.667,"sp":0.045,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4302,"q2v":0.1923,"cvpos":0.9322}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4294,"q2v":0.1923,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.726,"sp":0.049,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4274,"q2v":0.1923,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4274,"q2v":0.1923,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4302,"q2v":0.1923,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.711,"sp":0.048,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4302,"q2v":0.1923,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.697,"sp":0.047,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4294,"q2v":0.1923,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.162,"sp":0.049,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4274,"q2v":0.1923,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.162,"sp":0.049,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4302,"q2v":0.1923,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.172,"sp":0.052,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4328,"q2v":0.1923,"cvpos":0.0951}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.166,"sp":0.05,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4328,"q2v":0.1935,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.055,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4328,"q2v":0.1956,"cvpos":0.1376}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.196,"sp":0.059,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4369,"q2v":0.1956,"cvpos":0.1989}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.055,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4369,"q2v":0.1956,"cvpos":0.1372}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.055,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4405,"q2v":0.1956,"cvpos":0.1372}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.055,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4405,"q2v":0.1956,"cvpos":0.1374}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.159,"sp":0.048,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4405,"q2v":0.1956,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.156,"sp":0.047,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4483,"q2v":0.1956,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.172,"sp":0.052,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4483,"q2v":0.199,"cvpos":0.091}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.156,"sp":0.047,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4483,"q2v":0.199,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.153,"sp":0.046,"statistics":{"pb":{"q8v":0.5506,"q5v":0.4483,"q2v":0.199,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000571,"pb":0.149,"sp":0.045,"statistics":{"pb":{"q8v":0.5529,"q5v":0.4483,"q2v":0.199,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.153,"sp":0.046,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.199,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.162,"sp":0.049,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.199,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.153,"sp":0.046,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1991,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.153,"sp":0.046,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.1991,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.153,"sp":0.046,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.2023,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.159,"sp":0.048,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.2023,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.159,"sp":0.048,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.2023,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.159,"sp":0.048,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.2056,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.159,"sp":0.048,"statistics":{"pb":{"q8v":0.5567,"q5v":0.4483,"q2v":0.2056,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.162,"sp":0.049,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4483,"q2v":0.2074,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.162,"sp":0.049,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4483,"q2v":0.2089,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.166,"sp":0.05,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4483,"q2v":0.2089,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.162,"sp":0.049,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4483,"q2v":0.2089,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.162,"sp":0.049,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4517,"q2v":0.2089,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.162,"sp":0.049,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4553,"q2v":0.2122,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.162,"sp":0.049,"statistics":{"pb":{"q8v":0.5666,"q5v":0.456,"q2v":0.2122,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.051,"statistics":{"pb":{"q8v":0.5666,"q5v":0.456,"q2v":0.2122,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.159,"sp":0.048,"statistics":{"pb":{"q8v":0.5666,"q5v":0.456,"q2v":0.2122,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000571,"pb":0.156,"sp":0.047,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4566,"q2v":0.2155,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.156,"sp":0.047,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4582,"q2v":0.2189,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.159,"sp":0.048,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4592,"q2v":0.2322,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.156,"sp":0.047,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4615,"q2v":0.2488,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.153,"sp":0.046,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4637,"q2v":0.2682,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.179,"sp":0.054,"statistics":{"pb":{"q8v":0.5727,"q5v":0.4664,"q2v":0.2737,"cvpos":0.0733}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.179,"sp":0.054,"statistics":{"pb":{"q8v":0.5727,"q5v":0.4692,"q2v":0.2903,"cvpos":0.0733}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.179,"sp":0.054,"statistics":{"pb":{"q8v":0.5727,"q5v":0.4692,"q2v":0.3041,"cvpos":0.0734}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.179,"sp":0.054,"statistics":{"pb":{"q8v":0.5727,"q5v":0.4703,"q2v":0.333,"cvpos":0.0735}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.166,"sp":0.05,"statistics":{"pb":{"q8v":0.5727,"q5v":0.4714,"q2v":0.3345,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.186,"sp":0.056,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4714,"q2v":0.3365,"cvpos":0.1167}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.051,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4714,"q2v":0.3365,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.051,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4714,"q2v":0.3365,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.172,"sp":0.052,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4719,"q2v":0.3365,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.166,"sp":0.05,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4723,"q2v":0.3365,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.051,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4782,"q2v":0.3365,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000571,"pb":0.172,"sp":0.052,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4792,"q2v":0.3365,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000571,"pb":0.172,"sp":0.052,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4792,"q2v":0.3365,"cvpos":0.0489}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.172,"sp":0.052,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4792,"q2v":0.3365,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.179,"sp":0.054,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4792,"q2v":0.3365,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.176,"sp":0.053,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4792,"q2v":0.3424,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.179,"sp":0.054,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4792,"q2v":0.3424,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.179,"sp":0.054,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4792,"q2v":0.3424,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.055,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4792,"q2v":0.3483,"cvpos":0.0748}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.176,"sp":0.053,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4792,"q2v":0.3483,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.186,"sp":0.056,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4792,"q2v":0.3483,"cvpos":0.0977}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.055,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4811,"q2v":0.3483,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.055,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4831,"q2v":0.3483,"cvpos":0.0734}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.196,"sp":0.059,"statistics":{"pb":{"q8v":0.5964,"q5v":0.485,"q2v":0.3483,"cvpos":0.1238}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.196,"sp":0.059,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4869,"q2v":0.3483,"cvpos":0.1238}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.189,"sp":0.057,"statistics":{"pb":{"q8v":0.6138,"q5v":0.4869,"q2v":0.3483,"cvpos":0.1018}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.196,"sp":0.059,"statistics":{"pb":{"q8v":0.6147,"q5v":0.4869,"q2v":0.3483,"cvpos":0.1221}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.199,"sp":0.06,"statistics":{"pb":{"q8v":0.6147,"q5v":0.4869,"q2v":0.3483,"cvpos":0.1264}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.202,"sp":0.061,"statistics":{"pb":{"q8v":0.6147,"q5v":0.4869,"q2v":0.3483,"cvpos":0.1361}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.189,"sp":0.057,"statistics":{"pb":{"q8v":0.6163,"q5v":0.4869,"q2v":0.3483,"cvpos":0.102}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.179,"sp":0.054,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4909,"q2v":0.3483,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.179,"sp":0.054,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4946,"q2v":0.3483,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.179,"sp":0.054,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4946,"q2v":0.3483,"cvpos":0.0584}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.189,"sp":0.057,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4946,"q2v":0.3522,"cvpos":0.098}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.189,"sp":0.057,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4958,"q2v":0.3522,"cvpos":0.0977}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.189,"sp":0.057,"statistics":{"pb":{"q8v":0.6262,"q5v":0.497,"q2v":0.3543,"cvpos":0.0977}},"lxr_fc_rights":0.06},{"pb":0.182,"sp":0.055,"stockId":1000000000000571,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6262,"q5v":0.497,"q2v":0.3543,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"pb":0.179,"sp":0.054,"stockId":1000000000000571,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6262,"q5v":0.497,"q2v":0.3543,"cvpos":0.0585}},"lxr_fc_rights":0.05},{"pb":0.172,"sp":0.052,"stockId":1000000000000571,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6359,"q5v":0.497,"q2v":0.3543,"cvpos":0.049}},"lxr_fc_rights":0.05},{"pb":0.189,"sp":0.057,"stockId":1000000000000571,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6386,"q5v":0.497,"q2v":0.3543,"cvpos":0.0936}},"lxr_fc_rights":0.06},{"pb":0.186,"sp":0.056,"stockId":1000000000000571,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6411,"q5v":0.497,"q2v":0.3543,"cvpos":0.0868}},"lxr_fc_rights":0.06},{"pb":0.189,"sp":0.057,"stockId":1000000000000571,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6411,"q5v":0.497,"q2v":0.3543,"cvpos":0.0924}},"lxr_fc_rights":0.06},{"pb":0.186,"sp":0.056,"stockId":1000000000000571,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6411,"q5v":0.497,"q2v":0.3543,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"pb":0.192,"sp":0.058,"stockId":1000000000000571,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6411,"q5v":0.497,"q2v":0.3543,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"pb":0.196,"sp":0.059,"stockId":1000000000000571,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6411,"q5v":0.497,"q2v":0.3586,"cvpos":0.1018}},"lxr_fc_rights":0.06},{"pb":0.192,"sp":0.058,"stockId":1000000000000571,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6411,"q5v":0.497,"q2v":0.3602,"cvpos":0.0951}},"lxr_fc_rights":0.06},{"pb":0.186,"sp":0.056,"stockId":1000000000000571,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6411,"q5v":0.497,"q2v":0.3602,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"pb":0.199,"sp":0.06,"stockId":1000000000000571,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6411,"q5v":0.497,"q2v":0.3602,"cvpos":0.1022}},"lxr_fc_rights":0.06},{"pb":0.206,"sp":0.062,"stockId":1000000000000571,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6609,"q5v":0.497,"q2v":0.3602,"cvpos":0.1126}},"lxr_fc_rights":0.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.055,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.3602,"cvpos":0.0665}},"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.055,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.3602,"cvpos":0.0666}},"lxr_fc_rights":0.06},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.055,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.3602,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"pb":0.182,"sp":0.055,"stockId":1000000000000571,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.3602,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"pb":0.179,"sp":0.054,"stockId":1000000000000571,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.365,"cvpos":0.057}},"lxr_fc_rights":0.05},{"pb":0.189,"sp":0.057,"stockId":1000000000000571,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.365,"cvpos":0.0828}},"lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.192,"sp":0.058,"statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.365,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"pb":0.192,"sp":0.058,"stockId":1000000000000571,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.3661,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"pb":0.199,"sp":0.06,"stockId":1000000000000571,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.3714,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"pb":0.189,"sp":0.057,"stockId":1000000000000571,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.3714,"cvpos":0.0828}},"lxr_fc_rights":0.06},{"pb":0.199,"sp":0.06,"stockId":1000000000000571,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.3714,"cvpos":0.0896}},"lxr_fc_rights":0.06},{"pb":0.209,"sp":0.063,"stockId":1000000000000571,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.3714,"cvpos":0.1005}},"lxr_fc_rights":0.06},{"pb":0.199,"sp":0.06,"stockId":1000000000000571,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.3714,"cvpos":0.0898}},"lxr_fc_rights":0.06},{"pb":0.176,"sp":0.053,"stockId":1000000000000571,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.497,"q2v":0.372,"cvpos":0.049}},"lxr_fc_rights":0.05},{"pb":0.169,"sp":0.051,"stockId":1000000000000571,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.507,"q2v":0.372,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"pb":0.169,"sp":0.051,"stockId":1000000000000571,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.507,"q2v":0.372,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"pb":0.166,"sp":0.05,"stockId":1000000000000571,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.5085,"q2v":0.372,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"pb":0.166,"sp":0.05,"stockId":1000000000000571,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.5101,"q2v":0.3777,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.166,"sp":0.05,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5169,"q2v":0.3777,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.166,"sp":0.05,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5169,"q2v":0.3777,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.166,"sp":0.05,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5169,"q2v":0.3777,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.051,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5169,"q2v":0.3777,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.051,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5169,"q2v":0.3777,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.051,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5169,"q2v":0.3777,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.162,"sp":0.049,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5174,"q2v":0.3777,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.166,"sp":0.05,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5178,"q2v":0.3777,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.166,"sp":0.05,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5196,"q2v":0.3777,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.051,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5255,"q2v":0.3778,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.051,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5255,"q2v":0.3778,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.153,"sp":0.046,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5255,"q2v":0.3778,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000571,"pb":0.166,"sp":0.05,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5255,"q2v":0.3778,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.156,"sp":0.047,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5368,"q2v":0.3778,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.156,"sp":0.047,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5405,"q2v":0.3778,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.159,"sp":0.048,"statistics":{"pb":{"q8v":0.6647,"q5v":0.541,"q2v":0.3778,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.153,"sp":0.046,"statistics":{"pb":{"q8v":0.6647,"q5v":0.541,"q2v":0.3778,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.153,"sp":0.046,"statistics":{"pb":{"q8v":0.6647,"q5v":0.541,"q2v":0.3778,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.192,"sp":0.058,"statistics":{"pb":{"q8v":0.6647,"q5v":0.541,"q2v":0.3778,"cvpos":0.053}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.202,"sp":0.061,"statistics":{"pb":{"q8v":0.6647,"q5v":0.541,"q2v":0.3778,"cvpos":0.061}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.196,"sp":0.059,"statistics":{"pb":{"q8v":0.6647,"q5v":0.541,"q2v":0.3779,"cvpos":0.0542}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.196,"sp":0.059,"statistics":{"pb":{"q8v":0.6647,"q5v":0.541,"q2v":0.3779,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.202,"sp":0.061,"statistics":{"pb":{"q8v":0.6647,"q5v":0.541,"q2v":0.3779,"cvpos":0.0584}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.199,"sp":0.06,"statistics":{"pb":{"q8v":0.6647,"q5v":0.541,"q2v":0.3779,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.212,"sp":0.064,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5439,"q2v":0.3779,"cvpos":0.0638}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.209,"sp":0.063,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5467,"q2v":0.3779,"cvpos":0.0598}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.212,"sp":0.064,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5467,"q2v":0.3779,"cvpos":0.0626}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.209,"sp":0.063,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5467,"q2v":0.3779,"cvpos":0.0596}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.216,"sp":0.065,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5467,"q2v":0.3779,"cvpos":0.0638}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.219,"sp":0.066,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5467,"q2v":0.3797,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.212,"sp":0.064,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5467,"q2v":0.3797,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.212,"sp":0.064,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3797,"cvpos":0.061}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.206,"sp":0.062,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3818,"cvpos":0.0569}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.209,"sp":0.063,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3818,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.171,"sp":0.062,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3842,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.177,"sp":0.064,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3842,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.171,"sp":0.062,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3842,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.18,"sp":0.065,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3842,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.066,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3842,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.066,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3842,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.18,"sp":0.065,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3842,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.066,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3842,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.18,"sp":0.065,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3842,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.171,"sp":0.062,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3842,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.171,"sp":0.062,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3842,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.061,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3871,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.171,"sp":0.062,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3897,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.18,"sp":0.065,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.3897,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.177,"sp":0.064,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.3897,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.177,"sp":0.064,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.3897,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.185,"sp":0.067,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.3897,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000571,"pb":0.18,"sp":0.065,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.3942,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.177,"sp":0.064,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.3942,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.066,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.3942,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.18,"sp":0.065,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.3942,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.066,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.3956,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.066,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.397,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.188,"sp":0.068,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.397,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.188,"sp":0.068,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.397,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.199,"sp":0.072,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.199,"sp":0.072,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.191,"sp":0.069,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.066,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.185,"sp":0.067,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.061,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.061,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000571,"pb":0.169,"sp":0.061,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.177,"sp":0.064,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.194,"sp":0.07,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.066,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.182,"sp":0.066,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.166,"sp":0.06,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000571,"pb":0.149,"sp":0.054,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.138,"sp":0.05,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.141,"sp":0.051,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4015,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.171,"sp":0.062,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4019,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.207,"sp":0.075,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4019,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.232,"sp":0.084,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4019,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.249,"sp":0.09,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4019,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.268,"sp":0.097,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4019,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.274,"sp":0.099,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4019,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.29,"sp":0.105,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4019,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.304,"sp":0.11,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4074,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.335,"sp":0.121,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4074,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.387,"sp":0.14,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4074,"cvpos":0.1465}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.387,"sp":0.14,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4074,"cvpos":0.1465}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.553,"sp":0.2,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.578}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.603,"sp":0.218,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.6997}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.603,"sp":0.218,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.7015}},"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.639,"sp":0.231,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.7313}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.639,"sp":0.231,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.7327}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8618}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8631}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8645}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8657}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8668}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8686}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8699}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8713}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8725}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6707,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8736}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8753}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8767}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.878}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8792}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8804}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8821}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.636,"sp":0.23,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.7534}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.746,"sp":0.27,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.9824}},"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.746,"sp":0.27,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.746,"sp":0.27,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.9851}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.746,"sp":0.27,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000571,"pb":0.658,"sp":0.238,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.7886}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.658,"sp":0.238,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.79}},"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8887}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.719,"sp":0.26,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.9524}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.688,"sp":0.249,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8442}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.688,"sp":0.249,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8455}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.688,"sp":0.249,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8469}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.688,"sp":0.249,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.848}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.688,"sp":0.249,"statistics":{"pb":{"q8v":0.6647,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8492}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.688,"sp":0.249,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8509}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.688,"sp":0.249,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8523}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.688,"sp":0.249,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8537}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.614,"sp":0.222,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.7476}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.688,"sp":0.249,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8546}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.688,"sp":0.249,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8564}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.688,"sp":0.249,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8577}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8916}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.8928}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.691,"sp":0.25,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.894}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.705,"sp":0.255,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.9431}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.719,"sp":0.26,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.9539}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.719,"sp":0.26,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.9552}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.719,"sp":0.26,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.9565}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.719,"sp":0.26,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.958}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.719,"sp":0.26,"statistics":{"pb":{"q8v":0.651,"q5v":0.5506,"q2v":0.4076,"cvpos":0.9593}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.719,"sp":0.26,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4074,"cvpos":0.9607}},"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.517,"sp":0.26,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4074,"cvpos":0.3962}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.517,"sp":0.26,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4074,"cvpos":0.3967}},"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.517,"sp":0.26,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4074,"cvpos":0.3997}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.517,"sp":0.26,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4019,"cvpos":0.4003}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.517,"sp":0.26,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4019,"cvpos":0.4016}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.596,"sp":0.3,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4019,"cvpos":0.7378}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.517,"sp":0.26,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4019,"cvpos":0.4027}},"lxr_fc_rights":0.26},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.517,"sp":0.26,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4019,"cvpos":0.4057}},"lxr_fc_rights":0.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.537,"sp":0.27,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4019,"cvpos":0.4301}},"lxr_fc_rights":0.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.537,"sp":0.27,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4019,"cvpos":0.4315}},"lxr_fc_rights":0.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.408,"sp":0.205,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4019,"cvpos":0.2147}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.408,"sp":0.205,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.216}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.408,"sp":0.205,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2174}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.41,"sp":0.206,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2215}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.41,"sp":0.206,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2218}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.41,"sp":0.206,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2221}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.41,"sp":0.206,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2255}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.41,"sp":0.206,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2269}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.41,"sp":0.206,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2283}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.41,"sp":0.206,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2286}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.408,"sp":0.205,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2262}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.408,"sp":0.205,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2296}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.416,"sp":0.209,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2446}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.378,"sp":0.19,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1168}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.378,"sp":0.19,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.117}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.378,"sp":0.19,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1172}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.378,"sp":0.19,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1221}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000571,"pb":0.378,"sp":0.19,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1235}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000571,"pb":0.378,"sp":0.19,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1236}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.378,"sp":0.19,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1238}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000571,"pb":0.378,"sp":0.19,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1287}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000571,"pb":0.378,"sp":0.19,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1301}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000571,"pb":0.378,"sp":0.19,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1303}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.38,"sp":0.191,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1576}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.38,"sp":0.191,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1612}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.38,"sp":0.191,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.1626}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000571,"pb":0.38,"sp":0.191,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.164}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000571,"pb":0.417,"sp":0.21,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2469}},"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.417,"sp":0.21,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2473}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.417,"sp":0.21,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.4015,"cvpos":0.2507}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000571,"pb":0.417,"sp":0.21,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.397,"cvpos":0.252}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000571,"pb":0.429,"sp":0.216,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.397,"cvpos":0.2575}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000571,"pb":0.425,"sp":0.214,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.397,"cvpos":0.2551}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.425,"sp":0.214,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.397,"cvpos":0.2554}},"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.459,"sp":0.231,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3942,"cvpos":0.3049}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.469,"sp":0.236,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3942,"cvpos":0.3103}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000571,"pb":0.469,"sp":0.236,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3942,"cvpos":0.3117}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3942,"cvpos":0.3636}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3942,"cvpos":0.3641}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3897,"cvpos":0.3672}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000571,"pb":0.507,"sp":0.255,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3897,"cvpos":0.4038}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3897,"cvpos":0.3699}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3842,"cvpos":0.3704}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3842,"cvpos":0.3709}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000571,"pb":0.477,"sp":0.24,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3842,"cvpos":0.332}},"lxr_fc_rights":0.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000571,"pb":0.457,"sp":0.23,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3842,"cvpos":0.3184}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3842,"cvpos":0.374}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3842,"cvpos":0.3745}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000571,"pb":0.487,"sp":0.245,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3842,"cvpos":0.3601}},"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3842,"cvpos":0.3767}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3842,"cvpos":0.378}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000571,"pb":0.483,"sp":0.243,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3842,"cvpos":0.355}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3842,"cvpos":0.3786}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3779,"cvpos":0.3816}},"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3779,"cvpos":0.3829}},"lxr_fc_rights":0.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000571,"pb":0.497,"sp":0.25,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3779,"cvpos":0.3843}},"lxr_fc_rights":0.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000571,"pb":0.507,"sp":0.255,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3779,"cvpos":0.4051}},"lxr_fc_rights":0.26},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000571,"pb":0.547,"sp":0.275,"statistics":{"pb":{"q8v":0.6411,"q5v":0.5506,"q2v":0.3779,"cvpos":0.4681}},"lxr_fc_rights":0.28}],"priceMetricsInfluencesList":[{"date":"2026-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T11:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":73396000,"t_y2y":-0.05854284248332478}}},"exchangeRate":1,"influenceDate":"2026-03-24T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2025-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-21T11:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":67401000,"t_y2y":-0.4310855637993467}}},"exchangeRate":1,"influenceDate":"2025-10-21T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2025-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T11:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":77960000,"t_y2y":-0.8527692636008075}}},"exchangeRate":1,"influenceDate":"2025-03-18T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2024-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-15T12:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":118473000,"t_y2y":-0.8134612477799191}}},"exchangeRate":1,"influenceDate":"2024-10-15T12:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2024-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T10:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":529509000,"t_y2y":-0.4004714625869981}}},"exchangeRate":1,"influenceDate":"2024-03-19T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2023-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-17T12:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":635112000,"t_y2y":-0.3419599091132324}}},"exchangeRate":1,"influenceDate":"2023-10-17T12:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2023-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T13:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":883209000,"t_y2y":-0.24187092537672158}}},"exchangeRate":1,"influenceDate":"2023-03-21T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-18T13:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":965157000,"t_y2y":-0.23605170257563046}}},"exchangeRate":1,"influenceDate":"2022-10-18T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000571},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T10:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1164985000,"t_y2y":-0.22974110372578696}}},"exchangeRate":1,"influenceDate":"2022-03-22T10:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000571}],"fsMetricsList":[{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000571,"reportDate":"2025-11-19T09:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000571,"reportDate":"2024-11-13T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000571,"reportDate":"2023-11-16T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0287032704507055,"cvpos":0.5871934604904632,"minv":0.13823363957853105,"maxv":1.5540726494869164,"avgv":0.7565160523666828,"maxpv":1.5540726494869164,"q2v":0.1923307407957183,"q5v":0.7262242572906907,"q8v":1.1961665935473325,"maxvd":"2025-08-12T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}