window.pageData = {"year":3,"startDate":"2023-04-14T00:10:37.154Z","endDate":"2026-04-14T00:10:37.154Z","daysSpan":20,"stock":{"_id":1000000000000568,"stockCode":"00568","exchange":"hk","market":"h","stockType":"company","followedNum":41,"ipoDate":"2004-04-14T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":568,"name":"山东墨龙","currency":"HKD","activeHkexNewsStockId":12506,"hkexNewsStockIds":[12506],"listingStatus":"normally_listed","companyName":"山東墨龍石油機械股份有限公司","pinyin":"sdml","sharesPerLot":400,"memoNum":2,"sharesChangeDate":"2026-04-07T16:00:00.000Z","earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017001020,"tickerId":17001020,"areaCode":"hk","stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务","priceMetrics":{"pe_ttm":{"mcw":15.414383964575393},"pb":{"mcw":0.9902954604329263},"ps_ttm":{"mcw":0.5051494704132855},"dyr":{"mcw":0.031138845228047628}},"staticDividendYieldRatio":0.030899726164664153},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001020,"tickerId":17001020,"stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务"}]},"belongedIndices":[{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00012},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.molonggroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000568,"type":"tr_dri","cagr_p_r_fs":0.0594355424851869,"cagr_p_r_fys":1.8958990536277573,"cagr_p_r_y1":6.041991043752659,"cagr_p_r_y10":0.13102131262566918,"cagr_p_r_y3":0.4785684913878101,"cagr_p_r_y5":0.2127043275844216,"p_r_fs":-0.5035536383416149,"cagr_p_r_d30":-0.19402985074626922,"cagr_p_r_d60":1.3598971722365012,"cagr_p_r_d90":1.2014388489208612,"last_data_date":"2026-04-12T16:00:00.000Z","cagr_p_r_y20":-0.04819785372644991,"period_date":"2004-04-14T16:00:00.000Z","cagr_p_r_d14":-0.09911678115799827,"cagr_p_r_d7":-0.006493506493506551},"mm_ah":{"stockId":1000000000000568,"type":"mm_ah","last_data_date":"2026-04-08T16:00:00.000Z","mm_sh":169940800,"mm_sha":1509074304,"mm_sh_cap_r":0.6635036450752441,"spc":0.1045,"mm_shc_v_r":0.030639524129339242,"mm_sh_nba_d1":64494714.87969838,"mm_sh_nba_d5":-45725982.918846145,"mm_sh_nba_d20":37134077.89307997,"mm_sh_nba_d60":345317582.3710719,"mm_sh_cap_rc_d1":0.02873424996408025,"mm_sh_cap_rc_d5":-0.02521879821837969,"mm_sh_cap_rc_d20":-0.002561235390026173,"mm_sh_cap_rc_d60":0.12060139056340924,"mm_sh_cap_rc_d120":0.11934576053073787,"mm_sh_cap_rc_d240":0.018087944077611606,"mm_sh_nbv_d1":7359600,"mm_sh_nbv_d5":-6459200,"mm_sh_nbv_d20":-656000,"mm_sh_nbv_d60":30889200,"mm_sh_nbv_d120":30567600,"mm_sh_nbv_d240":4632800,"mm_sh_nbp_d1":3062127.660547715,"mm_sh_nbp_d5":-13559148.764060343,"mm_sh_nbp_d20":-43154749.073071696,"mm_sh_nbp_d60":-61827794.32995382,"mm_sh_nbpr_d1":0.04747873785099266,"mm_sh_nbpr_d5":-0.296530504070846,"mm_sh_nbpr_d20":-1.1621333158541605,"mm_sh_nbpr_d60":-0.1790461809254613,"mm_sh_nba_d120":352112171.16483337,"mm_sh_nbp_d120":-71562724.34349546,"mm_sh_nbpr_d120":-0.20323842855745813,"mm_shc_v_r_d120":-0.03745288301315271,"mm_shc_v_r_d20":-0.006235493789459006,"mm_shc_v_r_d5":-0.025504855674281724,"mm_shc_v_r_d60":-0.034011008193477785,"mm_sh_nba_d240":291821250.7979588,"mm_sh_nbp_d240":-249230956.6954011,"mm_sh_nbpr_d240":-0.8540534865569304,"mm_shc_v_r_d240":-0.03179041469454899}},"priceMetrics":{"pe_ttm":1276.8063080867823,"pb":13.22159849713018,"dyr":0,"mc":7324248312,"mc_om":2351240352,"sp":9.18,"spc":0.0787,"ta":1614149539,"to_r":0.2201743150703818},"differentMarketStocks":[{"_id":2490,"stockCode":"002490","exchange":"sz","market":"a","stockType":"company","followedNum":115,"ipoDate":"2010-10-20T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":15,"fsTableType":"non_financial","tickerId":2490,"establishDate":"2001-12-29T16:00:00.000Z","lastUpdated":"2025-05-05T23:38:03.662Z","memoNum":15,"listingStatus":"normally_listed","currency":"CNY","name":"山东墨龙","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"sdml","mutualMarkets":["ha"],"discountRate":-0.21415294117647088}]},"volatilityList":[{"date":"2026-04-12T16:00:00.000Z","value":1.3346637586890842},{"date":"2026-04-09T16:00:00.000Z","value":1.4330990097368823},{"date":"2026-04-08T16:00:00.000Z","value":1.5091129774810086},{"date":"2026-04-07T16:00:00.000Z","value":1.6808334510931904},{"date":"2026-04-01T16:00:00.000Z","value":1.611265646039407},{"date":"2026-03-31T16:00:00.000Z","value":1.6170326082815998},{"date":"2026-03-30T16:00:00.000Z","value":1.6550816205002963},{"date":"2026-03-29T16:00:00.000Z","value":1.7824985798659845},{"date":"2026-03-26T16:00:00.000Z","value":3.2467053417920413},{"date":"2026-03-25T16:00:00.000Z","value":3.245399419858491},{"date":"2026-03-24T16:00:00.000Z","value":3.2572612127345617},{"date":"2026-03-23T16:00:00.000Z","value":3.2419063654169102},{"date":"2026-03-22T16:00:00.000Z","value":3.208532796210639},{"date":"2026-03-19T16:00:00.000Z","value":3.2098553421179807},{"date":"2026-03-18T16:00:00.000Z","value":3.188421125373309},{"date":"2026-03-17T16:00:00.000Z","value":3.1840182465522067},{"date":"2026-03-16T16:00:00.000Z","value":3.162955306312046},{"date":"2026-03-15T16:00:00.000Z","value":3.1637077626870664},{"date":"2026-03-12T16:00:00.000Z","value":3.162448833039349},{"date":"2026-03-11T16:00:00.000Z","value":3.1674250421137007},{"date":"2026-03-10T16:00:00.000Z","value":3.175284512146845},{"date":"2026-03-09T16:00:00.000Z","value":3.1483634641065095},{"date":"2026-03-08T16:00:00.000Z","value":3.0880374860535795},{"date":"2026-03-05T16:00:00.000Z","value":3.01893760178989},{"date":"2026-03-04T16:00:00.000Z","value":3.00401743976122},{"date":"2026-03-03T16:00:00.000Z","value":2.9613799417229267},{"date":"2026-03-02T16:00:00.000Z","value":2.910890158569277},{"date":"2026-03-01T16:00:00.000Z","value":2.8298222218218574},{"date":"2026-02-26T16:00:00.000Z","value":0.7446346651902673},{"date":"2026-02-25T16:00:00.000Z","value":0.7458763823215402},{"date":"2026-02-24T16:00:00.000Z","value":0.7526123934620174},{"date":"2026-02-23T16:00:00.000Z","value":0.7406398588294236},{"date":"2026-02-22T16:00:00.000Z","value":0.6376474367637763},{"date":"2026-02-19T16:00:00.000Z","value":0.6481005647018164},{"date":"2026-02-15T16:00:00.000Z","value":0.6486919599356369},{"date":"2026-02-12T16:00:00.000Z","value":0.6486919599356369},{"date":"2026-02-11T16:00:00.000Z","value":0.6900890770045561},{"date":"2026-02-10T16:00:00.000Z","value":0.6879653470137839},{"date":"2026-02-09T16:00:00.000Z","value":0.6877647178182674},{"date":"2026-02-08T16:00:00.000Z","value":0.8449918463381783},{"date":"2026-02-05T16:00:00.000Z","value":0.8419423418640904},{"date":"2026-02-04T16:00:00.000Z","value":0.8253633735733656},{"date":"2026-02-03T16:00:00.000Z","value":0.8165578960743511},{"date":"2026-02-02T16:00:00.000Z","value":0.816841038007468},{"date":"2026-02-01T16:00:00.000Z","value":0.8218238733350506},{"date":"2026-01-29T16:00:00.000Z","value":0.7860823890194812},{"date":"2026-01-28T16:00:00.000Z","value":0.7341437935670607},{"date":"2026-01-27T16:00:00.000Z","value":0.736957315234313},{"date":"2026-01-26T16:00:00.000Z","value":0.7406207178860408},{"date":"2026-01-25T16:00:00.000Z","value":0.7333446123084778},{"date":"2026-01-22T16:00:00.000Z","value":0.7268480115826481},{"date":"2026-01-21T16:00:00.000Z","value":0.7350712220852923},{"date":"2026-01-20T16:00:00.000Z","value":0.735581474234589},{"date":"2026-01-19T16:00:00.000Z","value":0.7271536169674693},{"date":"2026-01-18T16:00:00.000Z","value":0.7184877984676891},{"date":"2026-01-15T16:00:00.000Z","value":0.7173568908124919},{"date":"2026-01-14T16:00:00.000Z","value":0.6952826425013527},{"date":"2026-01-13T16:00:00.000Z","value":0.6964581995471728},{"date":"2026-01-12T16:00:00.000Z","value":0.6950373321360345},{"date":"2026-01-11T16:00:00.000Z","value":0.5404094575927262},{"date":"2026-01-08T16:00:00.000Z","value":0.555300258082904},{"date":"2026-01-07T16:00:00.000Z","value":0.6513239184982658},{"date":"2026-01-06T16:00:00.000Z","value":0.6501466255478463},{"date":"2026-01-05T16:00:00.000Z","value":0.6459305298990526},{"date":"2026-01-04T16:00:00.000Z","value":0.6432220422474335},{"date":"2026-01-01T16:00:00.000Z","value":0.47988489490907876},{"date":"2025-12-30T16:00:00.000Z","value":0.46857894618300233},{"date":"2025-12-29T16:00:00.000Z","value":0.4650965232589818},{"date":"2025-12-28T16:00:00.000Z","value":0.4511778365609155},{"date":"2025-12-23T16:00:00.000Z","value":0.44584202063043743},{"date":"2025-12-22T16:00:00.000Z","value":0.4516283231434928},{"date":"2025-12-21T16:00:00.000Z","value":0.45293169877449957},{"date":"2025-12-18T16:00:00.000Z","value":0.4430289948542139},{"date":"2025-12-17T16:00:00.000Z","value":0.4906574774161455},{"date":"2025-12-16T16:00:00.000Z","value":0.48542840939648324},{"date":"2025-12-15T16:00:00.000Z","value":0.48042052030356136},{"date":"2025-12-14T16:00:00.000Z","value":0.46359610408051166},{"date":"2025-12-11T16:00:00.000Z","value":0.4652989234656968},{"date":"2025-12-10T16:00:00.000Z","value":0.45342172253428514},{"date":"2025-12-09T16:00:00.000Z","value":0.44967575422606854},{"date":"2025-12-08T16:00:00.000Z","value":0.5248614520126532},{"date":"2025-12-07T16:00:00.000Z","value":0.4002592592523378},{"date":"2025-12-04T16:00:00.000Z","value":0.4022067316061146},{"date":"2025-12-03T16:00:00.000Z","value":0.40223710706633004},{"date":"2025-12-02T16:00:00.000Z","value":0.40094215132061584},{"date":"2025-12-01T16:00:00.000Z","value":0.4018478114837469},{"date":"2025-11-30T16:00:00.000Z","value":0.41030008267801066},{"date":"2025-11-27T16:00:00.000Z","value":0.42245969326071237},{"date":"2025-11-26T16:00:00.000Z","value":0.4140281622459673},{"date":"2025-11-25T16:00:00.000Z","value":0.42192637754343026},{"date":"2025-11-24T16:00:00.000Z","value":0.42112293902628767},{"date":"2025-11-23T16:00:00.000Z","value":0.42281422252365736},{"date":"2025-11-20T16:00:00.000Z","value":0.7219184628083342},{"date":"2025-11-19T16:00:00.000Z","value":0.7362708345356977},{"date":"2025-11-18T16:00:00.000Z","value":0.7594434569089861},{"date":"2025-11-17T16:00:00.000Z","value":0.8173723099505354},{"date":"2025-11-16T16:00:00.000Z","value":0.8117451264146078},{"date":"2025-11-13T16:00:00.000Z","value":0.8152621503601793},{"date":"2025-11-12T16:00:00.000Z","value":0.8137689921411608},{"date":"2025-11-11T16:00:00.000Z","value":0.8071961990392557},{"date":"2025-11-10T16:00:00.000Z","value":0.772634090044979},{"date":"2025-11-09T16:00:00.000Z","value":0.7766586989185906},{"date":"2025-11-06T16:00:00.000Z","value":0.7763686907407858},{"date":"2025-11-05T16:00:00.000Z","value":0.7763636703542021},{"date":"2025-11-04T16:00:00.000Z","value":0.7761332902532935},{"date":"2025-11-03T16:00:00.000Z","value":0.7767639638605359},{"date":"2025-11-02T16:00:00.000Z","value":0.7694488270424367},{"date":"2025-10-30T16:00:00.000Z","value":0.762421557211483},{"date":"2025-10-29T16:00:00.000Z","value":0.7623516053704275},{"date":"2025-10-27T16:00:00.000Z","value":0.7561306681417408},{"date":"2025-10-26T16:00:00.000Z","value":0.7524931083750733},{"date":"2025-10-23T16:00:00.000Z","value":0.7701444543092051},{"date":"2025-10-22T16:00:00.000Z","value":0.4652021533491476},{"date":"2025-10-21T16:00:00.000Z","value":0.43050468370896355},{"date":"2025-10-20T16:00:00.000Z","value":0.4058379303671285},{"date":"2025-10-19T16:00:00.000Z","value":0.291662581843375},{"date":"2025-10-16T16:00:00.000Z","value":0.3024819794029974},{"date":"2025-10-15T16:00:00.000Z","value":0.29490076496298306},{"date":"2025-10-14T16:00:00.000Z","value":0.3020123079771304},{"date":"2025-10-13T16:00:00.000Z","value":0.30828242858287447},{"date":"2025-10-12T16:00:00.000Z","value":0.30900211640495406},{"date":"2025-10-09T16:00:00.000Z","value":0.33410900880987954},{"date":"2025-10-08T16:00:00.000Z","value":0.4355231275387246},{"date":"2025-10-07T16:00:00.000Z","value":0.436793201569618},{"date":"2025-10-05T16:00:00.000Z","value":0.4363002805261411},{"date":"2025-10-02T16:00:00.000Z","value":0.43517732169610496},{"date":"2025-10-01T16:00:00.000Z","value":0.43517732169610496},{"date":"2025-09-29T16:00:00.000Z","value":0.45451749044575707},{"date":"2025-09-28T16:00:00.000Z","value":0.47105509625414327},{"date":"2025-09-25T16:00:00.000Z","value":0.4721713569779454},{"date":"2025-09-24T16:00:00.000Z","value":0.47229236926781704},{"date":"2025-09-23T16:00:00.000Z","value":0.4434055127350751},{"date":"2025-09-22T16:00:00.000Z","value":0.41457755374014416},{"date":"2025-09-21T16:00:00.000Z","value":0.4128692102038354},{"date":"2025-09-18T16:00:00.000Z","value":0.4130503458106924},{"date":"2025-09-17T16:00:00.000Z","value":0.42099586938430783},{"date":"2025-09-16T16:00:00.000Z","value":0.4271110267070487},{"date":"2025-09-15T16:00:00.000Z","value":0.42921800257515785},{"date":"2025-09-14T16:00:00.000Z","value":0.4335385943876387},{"date":"2025-09-11T16:00:00.000Z","value":0.4289942106690717},{"date":"2025-09-10T16:00:00.000Z","value":0.4298965389545859},{"date":"2025-09-09T16:00:00.000Z","value":0.4067927198275447},{"date":"2025-09-08T16:00:00.000Z","value":0.2901649774176591},{"date":"2025-09-07T16:00:00.000Z","value":0.2968736899706377},{"date":"2025-09-04T16:00:00.000Z","value":0.3053530703576214},{"date":"2025-09-03T16:00:00.000Z","value":0.34607661609687845},{"date":"2025-09-02T16:00:00.000Z","value":0.36224394941875704},{"date":"2025-09-01T16:00:00.000Z","value":0.3797454315289257},{"date":"2025-08-31T16:00:00.000Z","value":0.6151685815339833},{"date":"2025-08-28T16:00:00.000Z","value":0.6187697417590344},{"date":"2025-08-27T16:00:00.000Z","value":0.6275529356212404},{"date":"2025-08-26T16:00:00.000Z","value":0.666853866022909},{"date":"2025-08-25T16:00:00.000Z","value":0.8731066738217627},{"date":"2025-08-24T16:00:00.000Z","value":0.875862060804485},{"date":"2025-08-21T16:00:00.000Z","value":0.8744554897135466},{"date":"2025-08-20T16:00:00.000Z","value":0.870178833233815},{"date":"2025-08-19T16:00:00.000Z","value":0.8669294696087472},{"date":"2025-08-18T16:00:00.000Z","value":0.8653241680736802},{"date":"2025-08-17T16:00:00.000Z","value":0.8746147193899532},{"date":"2025-08-14T16:00:00.000Z","value":0.8754757890714913},{"date":"2025-08-13T16:00:00.000Z","value":0.879866024411219},{"date":"2025-08-12T16:00:00.000Z","value":0.8793930818944965},{"date":"2025-08-11T16:00:00.000Z","value":0.8793225109592495},{"date":"2025-08-10T16:00:00.000Z","value":0.9035620047609023},{"date":"2025-08-07T16:00:00.000Z","value":0.9418238389420985},{"date":"2025-08-06T16:00:00.000Z","value":0.920867853175895},{"date":"2025-08-05T16:00:00.000Z","value":0.9255239818329019},{"date":"2025-08-04T16:00:00.000Z","value":0.9048079013876559},{"date":"2025-08-03T16:00:00.000Z","value":0.7699193322765556},{"date":"2025-07-31T16:00:00.000Z","value":0.7658745781355574},{"date":"2025-07-30T16:00:00.000Z","value":0.7574024834882453},{"date":"2025-07-29T16:00:00.000Z","value":0.7166954786373433},{"date":"2025-07-28T16:00:00.000Z","value":0.45558527366273677},{"date":"2025-07-27T16:00:00.000Z","value":0.46762281855514326},{"date":"2025-07-24T16:00:00.000Z","value":0.5340463128164672},{"date":"2025-07-23T16:00:00.000Z","value":0.8429956510193032},{"date":"2025-07-22T16:00:00.000Z","value":0.9886440888581334},{"date":"2025-07-21T16:00:00.000Z","value":1.36024642603854},{"date":"2025-07-20T16:00:00.000Z","value":1.4000712552590875},{"date":"2025-07-17T16:00:00.000Z","value":1.4051050811258408},{"date":"2025-07-16T16:00:00.000Z","value":1.4015107647275258},{"date":"2025-07-15T16:00:00.000Z","value":1.4388428311679662},{"date":"2025-07-14T16:00:00.000Z","value":1.4389744512749783},{"date":"2025-07-13T16:00:00.000Z","value":1.7621983171338638},{"date":"2025-07-10T16:00:00.000Z","value":2.646558220627023},{"date":"2025-07-09T16:00:00.000Z","value":2.649241101644857},{"date":"2025-07-08T16:00:00.000Z","value":2.643666731413287},{"date":"2025-07-07T16:00:00.000Z","value":2.6524445900335842},{"date":"2025-07-06T16:00:00.000Z","value":2.6456430578234538},{"date":"2025-07-03T16:00:00.000Z","value":2.6444041346203777},{"date":"2025-07-02T16:00:00.000Z","value":2.6571582905595577},{"date":"2025-07-01T16:00:00.000Z","value":2.6873211209386976},{"date":"2025-06-29T16:00:00.000Z","value":2.6936284357150835},{"date":"2025-06-26T16:00:00.000Z","value":2.695159930172214},{"date":"2025-06-25T16:00:00.000Z","value":2.686138407228203},{"date":"2025-06-24T16:00:00.000Z","value":2.631274573582865},{"date":"2025-06-23T16:00:00.000Z","value":2.569297474721759},{"date":"2025-06-22T16:00:00.000Z","value":2.3277514904466274},{"date":"2025-06-19T16:00:00.000Z","value":2.334475477842487},{"date":"2025-06-18T16:00:00.000Z","value":2.326806593140113},{"date":"2025-06-17T16:00:00.000Z","value":2.320471804725337},{"date":"2025-06-16T16:00:00.000Z","value":2.333380328657595},{"date":"2025-06-15T16:00:00.000Z","value":2.331633323356501},{"date":"2025-06-12T16:00:00.000Z","value":2.1436865312610673},{"date":"2025-06-11T16:00:00.000Z","value":0.7033144413175263},{"date":"2025-06-10T16:00:00.000Z","value":0.7535141625882925},{"date":"2025-06-09T16:00:00.000Z","value":0.7711723828203895},{"date":"2025-06-08T16:00:00.000Z","value":0.7714216925167803},{"date":"2025-06-05T16:00:00.000Z","value":0.8115678690938758},{"date":"2025-06-04T16:00:00.000Z","value":1.065726578996341},{"date":"2025-06-03T16:00:00.000Z","value":1.5185711488571352},{"date":"2025-06-02T16:00:00.000Z","value":1.3513788235234083},{"date":"2025-06-01T16:00:00.000Z","value":4.146057088467395},{"date":"2025-05-29T16:00:00.000Z","value":4.172300265611179},{"date":"2025-05-28T16:00:00.000Z","value":4.185907649847065},{"date":"2025-05-27T16:00:00.000Z","value":4.190732547566936},{"date":"2025-05-26T16:00:00.000Z","value":4.1874534966016315},{"date":"2025-05-25T16:00:00.000Z","value":4.18443289183219},{"date":"2025-05-22T16:00:00.000Z","value":4.181896023918475},{"date":"2025-05-21T16:00:00.000Z","value":4.181342540585247},{"date":"2025-05-20T16:00:00.000Z","value":4.177528691543441},{"date":"2025-05-19T16:00:00.000Z","value":4.169391247549972},{"date":"2025-05-18T16:00:00.000Z","value":4.167630532306306},{"date":"2025-05-15T16:00:00.000Z","value":4.1653269060841795},{"date":"2025-05-14T16:00:00.000Z","value":4.161200175014037},{"date":"2025-05-13T16:00:00.000Z","value":4.136442335769793},{"date":"2025-05-12T16:00:00.000Z","value":4.136499174175318},{"date":"2025-05-11T16:00:00.000Z","value":4.127795003338879},{"date":"2025-05-08T16:00:00.000Z","value":4.129045781508982},{"date":"2025-05-07T16:00:00.000Z","value":4.0760810251894055},{"date":"2025-05-06T16:00:00.000Z","value":3.838279724056541},{"date":"2025-05-05T16:00:00.000Z","value":3.812730913389111},{"date":"2025-05-01T16:00:00.000Z","value":0.8952009802995293},{"date":"2025-04-29T16:00:00.000Z","value":0.8106835504362782},{"date":"2025-04-28T16:00:00.000Z","value":0.6625221787621434},{"date":"2025-04-27T16:00:00.000Z","value":0.6636261239699083},{"date":"2025-04-24T16:00:00.000Z","value":0.6713225867864662},{"date":"2025-04-23T16:00:00.000Z","value":0.7063472967076088},{"date":"2025-04-22T16:00:00.000Z","value":0.7163189249236703},{"date":"2025-04-21T16:00:00.000Z","value":0.7165985935691636},{"date":"2025-04-16T16:00:00.000Z","value":0.691986584499342},{"date":"2025-04-15T16:00:00.000Z","value":0.6870586721325269},{"date":"2025-04-14T16:00:00.000Z","value":0.6867426305668488},{"date":"2025-04-13T16:00:00.000Z","value":0.6895098459424641},{"date":"2025-04-10T16:00:00.000Z","value":0.6902060267613016},{"date":"2025-04-09T16:00:00.000Z","value":0.6825418971951033},{"date":"2025-04-08T16:00:00.000Z","value":0.6717126813599101},{"date":"2025-04-07T16:00:00.000Z","value":0.6678967761501025},{"date":"2025-04-06T16:00:00.000Z","value":0.6677571610752966},{"date":"2025-04-02T16:00:00.000Z","value":0.48421286557984033},{"date":"2025-04-01T16:00:00.000Z","value":0.48301883292464076},{"date":"2025-03-31T16:00:00.000Z","value":0.48709545318610864},{"date":"2025-03-30T16:00:00.000Z","value":0.5008633668181565},{"date":"2025-03-27T16:00:00.000Z","value":0.38321785046257784},{"date":"2025-03-26T16:00:00.000Z","value":0.3889820182103494},{"date":"2025-03-25T16:00:00.000Z","value":0.358214821435357},{"date":"2025-03-24T16:00:00.000Z","value":0.3549951414344052},{"date":"2025-03-23T16:00:00.000Z","value":0.4977963234722111},{"date":"2025-03-20T16:00:00.000Z","value":0.553239851919373},{"date":"2025-03-19T16:00:00.000Z","value":0.5465890591107436},{"date":"2025-03-18T16:00:00.000Z","value":0.5559256080140221},{"date":"2025-03-17T16:00:00.000Z","value":0.5574349073424907},{"date":"2025-03-16T16:00:00.000Z","value":0.5798819848329223},{"date":"2025-03-13T16:00:00.000Z","value":0.5917627855858355},{"date":"2025-03-12T16:00:00.000Z","value":0.6003694285062793},{"date":"2025-03-11T16:00:00.000Z","value":0.6004395323921211},{"date":"2025-03-10T16:00:00.000Z","value":0.6158664406101343},{"date":"2025-03-09T16:00:00.000Z","value":0.6567050712209794},{"date":"2025-03-06T16:00:00.000Z","value":0.6651287039080499},{"date":"2025-03-05T16:00:00.000Z","value":0.6655831475245196},{"date":"2025-03-04T16:00:00.000Z","value":0.6706399128898527},{"date":"2025-03-03T16:00:00.000Z","value":0.6764022982969891},{"date":"2025-03-02T16:00:00.000Z","value":0.6608751135969734},{"date":"2025-02-27T16:00:00.000Z","value":0.7122053011682051},{"date":"2025-02-26T16:00:00.000Z","value":0.6988398031816413},{"date":"2025-02-25T16:00:00.000Z","value":0.7257821820068765},{"date":"2025-02-24T16:00:00.000Z","value":0.7121539175949863},{"date":"2025-02-23T16:00:00.000Z","value":0.6076676192567452},{"date":"2025-02-20T16:00:00.000Z","value":0.5518975250453502},{"date":"2025-02-19T16:00:00.000Z","value":0.5693724782732156},{"date":"2025-02-18T16:00:00.000Z","value":0.5621729340124189},{"date":"2025-02-17T16:00:00.000Z","value":0.5622958890198244},{"date":"2025-02-16T16:00:00.000Z","value":0.535466279504813},{"date":"2025-02-13T16:00:00.000Z","value":0.5236833734796803},{"date":"2025-02-12T16:00:00.000Z","value":0.5214461237879148},{"date":"2025-02-11T16:00:00.000Z","value":0.531486045070599},{"date":"2025-02-10T16:00:00.000Z","value":0.5001010585117107},{"date":"2025-02-09T16:00:00.000Z","value":0.4637807846189298},{"date":"2025-02-06T16:00:00.000Z","value":0.4411077623531697},{"date":"2025-02-05T16:00:00.000Z","value":0.4410043933690061},{"date":"2025-02-04T16:00:00.000Z","value":0.4208316140257148},{"date":"2025-02-03T16:00:00.000Z","value":0.4302379725472077},{"date":"2025-02-02T16:00:00.000Z","value":0.4207962493995425},{"date":"2025-01-27T16:00:00.000Z","value":0.3622205830927636},{"date":"2025-01-26T16:00:00.000Z","value":0.329650377676999},{"date":"2025-01-23T16:00:00.000Z","value":0.32203677937467917},{"date":"2025-01-22T16:00:00.000Z","value":0.34564409603029334},{"date":"2025-01-21T16:00:00.000Z","value":0.35225065747556544},{"date":"2025-01-20T16:00:00.000Z","value":0.3439528587879121},{"date":"2025-01-19T16:00:00.000Z","value":0.32560099259749387},{"date":"2025-01-16T16:00:00.000Z","value":0.3322766538504464},{"date":"2025-01-15T16:00:00.000Z","value":0.3821717296732776},{"date":"2025-01-14T16:00:00.000Z","value":0.38846113127914983},{"date":"2025-01-13T16:00:00.000Z","value":0.3800203155686938},{"date":"2025-01-12T16:00:00.000Z","value":0.3879058569177862},{"date":"2025-01-09T16:00:00.000Z","value":0.3734381029123313},{"date":"2025-01-08T16:00:00.000Z","value":0.3733386323184138},{"date":"2025-01-07T16:00:00.000Z","value":0.3790915054205824},{"date":"2025-01-06T16:00:00.000Z","value":0.37900725655683065},{"date":"2025-01-05T16:00:00.000Z","value":0.40971312240070534},{"date":"2025-01-02T16:00:00.000Z","value":0.422922680145387},{"date":"2025-01-01T16:00:00.000Z","value":0.4061915757777436},{"date":"2024-12-30T16:00:00.000Z","value":0.4100555933779065},{"date":"2024-12-29T16:00:00.000Z","value":0.4178153207543511},{"date":"2024-12-26T16:00:00.000Z","value":0.5131015688152762},{"date":"2024-12-23T16:00:00.000Z","value":0.5361352106037656},{"date":"2024-12-22T16:00:00.000Z","value":0.5265420897419493},{"date":"2024-12-19T16:00:00.000Z","value":0.5320182984453492},{"date":"2024-12-18T16:00:00.000Z","value":0.5345827879527318},{"date":"2024-12-17T16:00:00.000Z","value":0.5387865367033068},{"date":"2024-12-16T16:00:00.000Z","value":0.5448639974939493},{"date":"2024-12-15T16:00:00.000Z","value":0.506836521394455},{"date":"2024-12-12T16:00:00.000Z","value":0.5109705810635882},{"date":"2024-12-11T16:00:00.000Z","value":0.506967598270856},{"date":"2024-12-10T16:00:00.000Z","value":0.49562935687483317},{"date":"2024-12-09T16:00:00.000Z","value":0.5080177811304254},{"date":"2024-12-08T16:00:00.000Z","value":0.5169770059418016},{"date":"2024-12-05T16:00:00.000Z","value":0.5095754623445434},{"date":"2024-12-04T16:00:00.000Z","value":0.532017917863063},{"date":"2024-12-03T16:00:00.000Z","value":0.5772006557987244},{"date":"2024-12-02T16:00:00.000Z","value":0.5677054654183985},{"date":"2024-12-01T16:00:00.000Z","value":0.5680272030486542},{"date":"2024-11-28T16:00:00.000Z","value":0.5655292769991592},{"date":"2024-11-27T16:00:00.000Z","value":0.5617078194828968},{"date":"2024-11-26T16:00:00.000Z","value":0.5063965615137365},{"date":"2024-11-25T16:00:00.000Z","value":0.4610804842918621},{"date":"2024-11-24T16:00:00.000Z","value":0.4570910955972338},{"date":"2024-11-21T16:00:00.000Z","value":0.4673494564840858},{"date":"2024-11-20T16:00:00.000Z","value":0.46465687070101414},{"date":"2024-11-19T16:00:00.000Z","value":0.46224604930432484},{"date":"2024-11-18T16:00:00.000Z","value":0.4506298081033008},{"date":"2024-11-17T16:00:00.000Z","value":0.4471239571410063},{"date":"2024-11-14T16:00:00.000Z","value":0.4487398227256198},{"date":"2024-11-13T16:00:00.000Z","value":0.4809241594607308},{"date":"2024-11-12T16:00:00.000Z","value":0.4874350057976949},{"date":"2024-11-11T16:00:00.000Z","value":0.4734159566951568},{"date":"2024-11-10T16:00:00.000Z","value":0.5247869383988508},{"date":"2024-11-07T16:00:00.000Z","value":0.5420817297588557},{"date":"2024-11-06T16:00:00.000Z","value":0.5234883211581207},{"date":"2024-11-05T16:00:00.000Z","value":0.4747463091792573},{"date":"2024-11-04T16:00:00.000Z","value":0.7431391668164268},{"date":"2024-11-03T16:00:00.000Z","value":1.1931000094475719},{"date":"2024-10-31T16:00:00.000Z","value":1.2312691348879226},{"date":"2024-10-30T16:00:00.000Z","value":1.2300839237720698},{"date":"2024-10-29T16:00:00.000Z","value":1.2518022254946817},{"date":"2024-10-28T16:00:00.000Z","value":1.314278937065073},{"date":"2024-10-27T16:00:00.000Z","value":1.3341541527519483},{"date":"2024-10-24T16:00:00.000Z","value":1.3325719659168958},{"date":"2024-10-23T16:00:00.000Z","value":1.3325719659168958},{"date":"2024-10-22T16:00:00.000Z","value":1.3345637374255201},{"date":"2024-10-21T16:00:00.000Z","value":1.3326453125563897},{"date":"2024-10-20T16:00:00.000Z","value":1.3380382815861196},{"date":"2024-10-17T16:00:00.000Z","value":1.3287334087546527},{"date":"2024-10-16T16:00:00.000Z","value":1.3242534721135608},{"date":"2024-10-15T16:00:00.000Z","value":1.3148101352892176},{"date":"2024-10-14T16:00:00.000Z","value":1.3148101352892176},{"date":"2024-10-13T16:00:00.000Z","value":1.2780330805271296},{"date":"2024-10-09T16:00:00.000Z","value":1.2694880689800587},{"date":"2024-10-08T16:00:00.000Z","value":1.2677105306896286},{"date":"2024-10-07T16:00:00.000Z","value":1.2559940011945334},{"date":"2024-10-06T16:00:00.000Z","value":1.0267436295139205},{"date":"2024-10-03T16:00:00.000Z","value":0.6707797104722203},{"date":"2024-10-02T16:00:00.000Z","value":0.6367051903068841},{"date":"2024-10-01T16:00:00.000Z","value":0.6387251610342334},{"date":"2024-09-29T16:00:00.000Z","value":0.5876704424882632},{"date":"2024-09-26T16:00:00.000Z","value":0.42200584609557523},{"date":"2024-09-25T16:00:00.000Z","value":0.3359821431411018},{"date":"2024-09-24T16:00:00.000Z","value":0.3130750266151387},{"date":"2024-09-23T16:00:00.000Z","value":0.32513914250868653},{"date":"2024-09-22T16:00:00.000Z","value":0.29569141408110533},{"date":"2024-09-19T16:00:00.000Z","value":0.32581810052842236},{"date":"2024-09-18T16:00:00.000Z","value":0.3261379742156207},{"date":"2024-09-16T16:00:00.000Z","value":0.32321661939881974},{"date":"2024-09-15T16:00:00.000Z","value":0.32321661939881974},{"date":"2024-09-12T16:00:00.000Z","value":0.36166431697735835},{"date":"2024-09-11T16:00:00.000Z","value":0.3627454709139729},{"date":"2024-09-10T16:00:00.000Z","value":0.3627454709139729},{"date":"2024-09-09T16:00:00.000Z","value":0.3542055454445505},{"date":"2024-09-08T16:00:00.000Z","value":0.32271277874020815},{"date":"2024-09-04T16:00:00.000Z","value":0.30706785597245423},{"date":"2024-09-03T16:00:00.000Z","value":0.31655797538431746},{"date":"2024-09-02T16:00:00.000Z","value":0.3084925255551177},{"date":"2024-09-01T16:00:00.000Z","value":0.3196516064468095},{"date":"2024-08-29T16:00:00.000Z","value":0.4205828176134685},{"date":"2024-08-28T16:00:00.000Z","value":0.4471339295803315},{"date":"2024-08-27T16:00:00.000Z","value":0.44608351368616456},{"date":"2024-08-26T16:00:00.000Z","value":0.4434658884999831},{"date":"2024-08-25T16:00:00.000Z","value":0.44252620568288015},{"date":"2024-08-22T16:00:00.000Z","value":0.44982823525568005},{"date":"2024-08-21T16:00:00.000Z","value":0.45657061662537546},{"date":"2024-08-20T16:00:00.000Z","value":0.5408164763959455},{"date":"2024-08-19T16:00:00.000Z","value":0.6132700463110644},{"date":"2024-08-18T16:00:00.000Z","value":0.6506138171036724},{"date":"2024-08-15T16:00:00.000Z","value":0.6864700132927438},{"date":"2024-08-14T16:00:00.000Z","value":0.6903534149083618},{"date":"2024-08-13T16:00:00.000Z","value":0.6934687878168403},{"date":"2024-08-12T16:00:00.000Z","value":0.717267017893398},{"date":"2024-08-11T16:00:00.000Z","value":0.7192217013355093},{"date":"2024-08-08T16:00:00.000Z","value":0.7206396361700603},{"date":"2024-08-07T16:00:00.000Z","value":0.7184990825551386},{"date":"2024-08-06T16:00:00.000Z","value":0.7181666105876808},{"date":"2024-08-05T16:00:00.000Z","value":0.7465434393122916},{"date":"2024-08-04T16:00:00.000Z","value":0.7423101836858426},{"date":"2024-08-01T16:00:00.000Z","value":0.7047441945073726},{"date":"2024-07-31T16:00:00.000Z","value":0.6749698654732532},{"date":"2024-07-30T16:00:00.000Z","value":0.6960897069673472},{"date":"2024-07-29T16:00:00.000Z","value":0.6960897069673472},{"date":"2024-07-28T16:00:00.000Z","value":0.6957678562158806},{"date":"2024-07-25T16:00:00.000Z","value":0.704444379736365},{"date":"2024-07-24T16:00:00.000Z","value":0.6925490328412647},{"date":"2024-07-23T16:00:00.000Z","value":0.5524841026290929},{"date":"2024-07-22T16:00:00.000Z","value":0.5341949347553582},{"date":"2024-07-21T16:00:00.000Z","value":0.5802207367707064},{"date":"2024-07-18T16:00:00.000Z","value":0.5615959914880149},{"date":"2024-07-17T16:00:00.000Z","value":0.5308410745295835},{"date":"2024-07-16T16:00:00.000Z","value":0.5283554707349403},{"date":"2024-07-15T16:00:00.000Z","value":0.5637526495999406},{"date":"2024-07-14T16:00:00.000Z","value":0.5806126774480089},{"date":"2024-07-11T16:00:00.000Z","value":0.5804510725682207},{"date":"2024-07-10T16:00:00.000Z","value":0.5860667380654131},{"date":"2024-07-09T16:00:00.000Z","value":0.5803407541481937},{"date":"2024-07-08T16:00:00.000Z","value":0.5322683079901971},{"date":"2024-07-07T16:00:00.000Z","value":0.531424743668076},{"date":"2024-07-04T16:00:00.000Z","value":0.5336604584420285},{"date":"2024-07-03T16:00:00.000Z","value":0.5371597857865658},{"date":"2024-07-02T16:00:00.000Z","value":0.5262358030538359},{"date":"2024-07-01T16:00:00.000Z","value":0.5346136700760364},{"date":"2024-06-27T16:00:00.000Z","value":0.5346136700760364},{"date":"2024-06-26T16:00:00.000Z","value":0.4972175052683088},{"date":"2024-06-25T16:00:00.000Z","value":0.4972175052683088},{"date":"2024-06-24T16:00:00.000Z","value":0.4900352844600166},{"date":"2024-06-23T16:00:00.000Z","value":0.49054372063539936},{"date":"2024-06-20T16:00:00.000Z","value":0.44746827323736454},{"date":"2024-06-19T16:00:00.000Z","value":0.43718024920999815},{"date":"2024-06-18T16:00:00.000Z","value":0.43755503623402303},{"date":"2024-06-17T16:00:00.000Z","value":0.4984369487693158},{"date":"2024-06-16T16:00:00.000Z","value":0.40767317248682744},{"date":"2024-06-13T16:00:00.000Z","value":0.3972241779438206},{"date":"2024-06-12T16:00:00.000Z","value":0.40234349852206175},{"date":"2024-06-11T16:00:00.000Z","value":0.4036920469104279},{"date":"2024-06-10T16:00:00.000Z","value":0.40311263207745324},{"date":"2024-06-06T16:00:00.000Z","value":0.4232039062877849},{"date":"2024-06-05T16:00:00.000Z","value":0.4494525812155856},{"date":"2024-06-04T16:00:00.000Z","value":0.42101475801646154},{"date":"2024-06-03T16:00:00.000Z","value":0.438680956420349},{"date":"2024-06-02T16:00:00.000Z","value":0.43244983059200964},{"date":"2024-05-30T16:00:00.000Z","value":0.42597701254789416},{"date":"2024-05-29T16:00:00.000Z","value":0.5346474327995808},{"date":"2024-05-28T16:00:00.000Z","value":0.5355269640039584},{"date":"2024-05-27T16:00:00.000Z","value":0.5509084655797614},{"date":"2024-05-26T16:00:00.000Z","value":0.5456582711908724},{"date":"2024-05-23T16:00:00.000Z","value":0.5335703159870769},{"date":"2024-05-22T16:00:00.000Z","value":0.5167316426692425},{"date":"2024-05-21T16:00:00.000Z","value":0.5033275596281204},{"date":"2024-05-20T16:00:00.000Z","value":0.5240503063504873},{"date":"2024-05-19T16:00:00.000Z","value":0.5252950210936157},{"date":"2024-05-16T16:00:00.000Z","value":0.5261870112998623},{"date":"2024-05-15T16:00:00.000Z","value":0.5278544226380973},{"date":"2024-05-13T16:00:00.000Z","value":0.5652303528797025},{"date":"2024-05-12T16:00:00.000Z","value":0.7119913545038035},{"date":"2024-05-09T16:00:00.000Z","value":0.7119490814410098},{"date":"2024-05-08T16:00:00.000Z","value":0.697380281577724},{"date":"2024-05-07T16:00:00.000Z","value":0.6886512907171438},{"date":"2024-05-06T16:00:00.000Z","value":0.714846778116305},{"date":"2024-05-05T16:00:00.000Z","value":0.6914521142490692},{"date":"2024-05-02T16:00:00.000Z","value":0.8122671889569261},{"date":"2024-05-01T16:00:00.000Z","value":0.8933009628765165},{"date":"2024-04-29T16:00:00.000Z","value":1.9875895796426213},{"date":"2024-04-28T16:00:00.000Z","value":1.9950722003361778},{"date":"2024-04-25T16:00:00.000Z","value":1.9827500534882965},{"date":"2024-04-24T16:00:00.000Z","value":1.9803489860326802},{"date":"2024-04-23T16:00:00.000Z","value":1.9802091702187694},{"date":"2024-04-22T16:00:00.000Z","value":1.9649796940876878},{"date":"2024-04-21T16:00:00.000Z","value":1.963155742492869},{"date":"2024-04-18T16:00:00.000Z","value":1.9685055609097823},{"date":"2024-04-17T16:00:00.000Z","value":1.9453240498966085},{"date":"2024-04-16T16:00:00.000Z","value":1.9442778498907203},{"date":"2024-04-15T16:00:00.000Z","value":1.9364540345094647},{"date":"2024-04-14T16:00:00.000Z","value":1.939074251850826},{"date":"2024-04-11T16:00:00.000Z","value":1.9133981809045442},{"date":"2024-04-10T16:00:00.000Z","value":1.9138161287617617},{"date":"2024-04-09T16:00:00.000Z","value":1.916740772332593},{"date":"2024-04-08T16:00:00.000Z","value":1.9149851955637425},{"date":"2024-04-07T16:00:00.000Z","value":1.899436194286033},{"date":"2024-04-04T16:00:00.000Z","value":1.9026363995117417},{"date":"2024-04-02T16:00:00.000Z","value":1.8206786223929516},{"date":"2024-04-01T16:00:00.000Z","value":1.8051818414836807},{"date":"2024-03-27T16:00:00.000Z","value":0.2470498130932896},{"date":"2024-03-26T16:00:00.000Z","value":0.23295095125655693},{"date":"2024-03-25T16:00:00.000Z","value":0.2772150144593971},{"date":"2024-03-24T16:00:00.000Z","value":0.2671186657174349},{"date":"2024-03-21T16:00:00.000Z","value":0.2644282487467758},{"date":"2024-03-20T16:00:00.000Z","value":0.2511844233628274},{"date":"2024-03-19T16:00:00.000Z","value":0.25243386955604247},{"date":"2024-03-18T16:00:00.000Z","value":0.2489952329575163},{"date":"2024-03-17T16:00:00.000Z","value":0.2489952329575163},{"date":"2024-03-14T16:00:00.000Z","value":0.663323718042431},{"date":"2024-03-13T16:00:00.000Z","value":0.6600567563712034},{"date":"2024-03-12T16:00:00.000Z","value":0.6960460468293437},{"date":"2024-03-11T16:00:00.000Z","value":0.6951914821958647},{"date":"2024-03-10T16:00:00.000Z","value":0.6953611695085995},{"date":"2024-03-07T16:00:00.000Z","value":0.6982037325501389},{"date":"2024-03-06T16:00:00.000Z","value":0.6980620643174769},{"date":"2024-03-05T16:00:00.000Z","value":0.6971658533954616},{"date":"2024-03-04T16:00:00.000Z","value":0.7402964704663797},{"date":"2024-03-03T16:00:00.000Z","value":0.7427366903639281},{"date":"2024-02-29T16:00:00.000Z","value":0.737741932476864},{"date":"2024-02-28T16:00:00.000Z","value":0.7820557825728647},{"date":"2024-02-27T16:00:00.000Z","value":0.7791198308211364},{"date":"2024-02-26T16:00:00.000Z","value":0.7687591801296833},{"date":"2024-02-25T16:00:00.000Z","value":0.7671887292965699},{"date":"2024-02-22T16:00:00.000Z","value":0.7836620375591518},{"date":"2024-02-21T16:00:00.000Z","value":0.7852536249162241},{"date":"2024-02-20T16:00:00.000Z","value":0.7853008402324113},{"date":"2024-02-19T16:00:00.000Z","value":0.826630180669036},{"date":"2024-02-18T16:00:00.000Z","value":0.827042381606754},{"date":"2024-02-15T16:00:00.000Z","value":0.508140834984573},{"date":"2024-02-14T16:00:00.000Z","value":0.5076477369155815},{"date":"2024-02-13T16:00:00.000Z","value":0.4872316816522669},{"date":"2024-02-08T16:00:00.000Z","value":0.4890598498220046},{"date":"2024-02-07T16:00:00.000Z","value":0.48703900495530084},{"date":"2024-02-06T16:00:00.000Z","value":0.4783209350041865},{"date":"2024-02-05T16:00:00.000Z","value":0.4731625273884315},{"date":"2024-02-04T16:00:00.000Z","value":0.4750091893356645},{"date":"2024-02-01T16:00:00.000Z","value":0.4372221680543925},{"date":"2024-01-31T16:00:00.000Z","value":0.438770423964474},{"date":"2024-01-30T16:00:00.000Z","value":0.4381636752970943},{"date":"2024-01-29T16:00:00.000Z","value":0.38613059577682235},{"date":"2024-01-28T16:00:00.000Z","value":0.3854783851277461},{"date":"2024-01-25T16:00:00.000Z","value":0.37746453854896067},{"date":"2024-01-24T16:00:00.000Z","value":0.39120491479935837},{"date":"2024-01-23T16:00:00.000Z","value":0.3564678757855912},{"date":"2024-01-22T16:00:00.000Z","value":0.3483641491796185},{"date":"2024-01-21T16:00:00.000Z","value":0.36401811093094644},{"date":"2024-01-18T16:00:00.000Z","value":0.2920809620090514},{"date":"2024-01-17T16:00:00.000Z","value":0.29211052166457024},{"date":"2024-01-16T16:00:00.000Z","value":0.2916654518469097},{"date":"2024-01-15T16:00:00.000Z","value":0.28875306732511924},{"date":"2024-01-14T16:00:00.000Z","value":0.46914440549952047},{"date":"2024-01-11T16:00:00.000Z","value":0.4718293665996904},{"date":"2024-01-10T16:00:00.000Z","value":0.4788693486924717},{"date":"2024-01-09T16:00:00.000Z","value":0.4772402843166649},{"date":"2024-01-08T16:00:00.000Z","value":0.4790691605687321},{"date":"2024-01-07T16:00:00.000Z","value":0.48968766736589936},{"date":"2024-01-04T16:00:00.000Z","value":0.49074262064857194},{"date":"2024-01-03T16:00:00.000Z","value":0.48227846838839133},{"date":"2024-01-02T16:00:00.000Z","value":0.48609741169083254},{"date":"2024-01-01T16:00:00.000Z","value":0.48103515800190727},{"date":"2023-12-28T16:00:00.000Z","value":0.515754762524763},{"date":"2023-12-27T16:00:00.000Z","value":0.5168101138677422},{"date":"2023-12-26T16:00:00.000Z","value":0.5130010924851697},{"date":"2023-12-21T16:00:00.000Z","value":0.4971492484370078},{"date":"2023-12-20T16:00:00.000Z","value":0.49178726941936335},{"date":"2023-12-19T16:00:00.000Z","value":0.48528107174314955},{"date":"2023-12-18T16:00:00.000Z","value":0.47995612103072266},{"date":"2023-12-17T16:00:00.000Z","value":0.47855550187712653},{"date":"2023-12-14T16:00:00.000Z","value":0.47801231577326353},{"date":"2023-12-13T16:00:00.000Z","value":0.4652801131295904},{"date":"2023-12-12T16:00:00.000Z","value":0.3258597513605869},{"date":"2023-12-11T16:00:00.000Z","value":0.32636486150445776},{"date":"2023-12-10T16:00:00.000Z","value":0.32073861493306105},{"date":"2023-12-07T16:00:00.000Z","value":0.3200126492341615},{"date":"2023-12-06T16:00:00.000Z","value":0.31934481873565174},{"date":"2023-12-05T16:00:00.000Z","value":0.33038209727501044},{"date":"2023-12-04T16:00:00.000Z","value":0.3245094517320607},{"date":"2023-12-03T16:00:00.000Z","value":0.34667808195868266},{"date":"2023-11-30T16:00:00.000Z","value":0.345314523488728},{"date":"2023-11-29T16:00:00.000Z","value":0.34239907791484364},{"date":"2023-11-28T16:00:00.000Z","value":0.2714415881205952},{"date":"2023-11-27T16:00:00.000Z","value":0.2808278505087937},{"date":"2023-11-26T16:00:00.000Z","value":0.301059493308359},{"date":"2023-11-23T16:00:00.000Z","value":0.3076328019599346},{"date":"2023-11-22T16:00:00.000Z","value":0.30861227157134485},{"date":"2023-11-21T16:00:00.000Z","value":0.3212616750546956},{"date":"2023-11-20T16:00:00.000Z","value":0.32563883648639064},{"date":"2023-11-19T16:00:00.000Z","value":0.35870314158081534},{"date":"2023-11-16T16:00:00.000Z","value":0.4266399966208696},{"date":"2023-11-15T16:00:00.000Z","value":0.4217885723096757},{"date":"2023-11-14T16:00:00.000Z","value":0.4120647929395697},{"date":"2023-11-13T16:00:00.000Z","value":0.4113032195808716},{"date":"2023-11-12T16:00:00.000Z","value":0.4679298971040271},{"date":"2023-11-09T16:00:00.000Z","value":0.46789443831206173},{"date":"2023-11-08T16:00:00.000Z","value":0.4626057654067016},{"date":"2023-11-07T16:00:00.000Z","value":0.45900089414134243},{"date":"2023-11-06T16:00:00.000Z","value":0.4700397111723725},{"date":"2023-11-05T16:00:00.000Z","value":0.4626918533945344},{"date":"2023-11-02T16:00:00.000Z","value":0.46517250174700003},{"date":"2023-11-01T16:00:00.000Z","value":0.46333101424446743},{"date":"2023-10-31T16:00:00.000Z","value":0.46333101424446743},{"date":"2023-10-30T16:00:00.000Z","value":0.46566147173507083},{"date":"2023-10-29T16:00:00.000Z","value":0.4611577950350245},{"date":"2023-10-26T16:00:00.000Z","value":0.50882880542884},{"date":"2023-10-25T16:00:00.000Z","value":0.5120933535877129},{"date":"2023-10-24T16:00:00.000Z","value":0.510149099648455},{"date":"2023-10-23T16:00:00.000Z","value":0.5169831757833064},{"date":"2023-10-19T16:00:00.000Z","value":0.48029898622430756},{"date":"2023-10-18T16:00:00.000Z","value":0.4412113676402938},{"date":"2023-10-17T16:00:00.000Z","value":0.44556252016008313},{"date":"2023-10-16T16:00:00.000Z","value":0.43753823682069104},{"date":"2023-10-15T16:00:00.000Z","value":0.43832283018249646},{"date":"2023-10-12T16:00:00.000Z","value":0.384042322256074},{"date":"2023-10-11T16:00:00.000Z","value":0.38107377627306277},{"date":"2023-10-10T16:00:00.000Z","value":0.3802452134102445},{"date":"2023-10-09T16:00:00.000Z","value":0.3601255214949568},{"date":"2023-10-08T16:00:00.000Z","value":0.33100010704754645},{"date":"2023-10-05T16:00:00.000Z","value":0.3318644168991855},{"date":"2023-10-04T16:00:00.000Z","value":0.34841175608008296},{"date":"2023-10-03T16:00:00.000Z","value":0.3486301634977481},{"date":"2023-10-02T16:00:00.000Z","value":0.35735202737608807},{"date":"2023-09-28T16:00:00.000Z","value":0.3798831469589306},{"date":"2023-09-27T16:00:00.000Z","value":0.37999697825245765},{"date":"2023-09-26T16:00:00.000Z","value":0.28959467197393557},{"date":"2023-09-25T16:00:00.000Z","value":0.2894767367088975},{"date":"2023-09-24T16:00:00.000Z","value":0.28267520958007564},{"date":"2023-09-21T16:00:00.000Z","value":0.2771996715045963},{"date":"2023-09-20T16:00:00.000Z","value":0.2780032869026303},{"date":"2023-09-19T16:00:00.000Z","value":0.2717334169315924},{"date":"2023-09-18T16:00:00.000Z","value":0.31063388294425576},{"date":"2023-09-17T16:00:00.000Z","value":0.31681846972007704},{"date":"2023-09-14T16:00:00.000Z","value":0.33598481659655716},{"date":"2023-09-13T16:00:00.000Z","value":0.339455141583346},{"date":"2023-09-12T16:00:00.000Z","value":0.3398790164951082},{"date":"2023-09-11T16:00:00.000Z","value":0.3666692579551217},{"date":"2023-09-10T16:00:00.000Z","value":0.38975377232250324},{"date":"2023-09-06T16:00:00.000Z","value":0.5267408960016032},{"date":"2023-09-05T16:00:00.000Z","value":0.5797343807260679},{"date":"2023-09-04T16:00:00.000Z","value":0.5648788811689304},{"date":"2023-09-03T16:00:00.000Z","value":0.568543448069113},{"date":"2023-08-30T16:00:00.000Z","value":0.5886922995340673},{"date":"2023-08-29T16:00:00.000Z","value":0.5787977639139834},{"date":"2023-08-28T16:00:00.000Z","value":0.5771833118940469},{"date":"2023-08-27T16:00:00.000Z","value":0.5627229174081678},{"date":"2023-08-24T16:00:00.000Z","value":0.5638896633534378},{"date":"2023-08-23T16:00:00.000Z","value":0.5647763484155738},{"date":"2023-08-22T16:00:00.000Z","value":0.564135731656881},{"date":"2023-08-21T16:00:00.000Z","value":0.5614378016104037},{"date":"2023-08-20T16:00:00.000Z","value":0.5600185366044136},{"date":"2023-08-17T16:00:00.000Z","value":0.546920273149642},{"date":"2023-08-16T16:00:00.000Z","value":0.5588017767472481},{"date":"2023-08-15T16:00:00.000Z","value":0.5775518401043197},{"date":"2023-08-14T16:00:00.000Z","value":0.5796621007435312},{"date":"2023-08-13T16:00:00.000Z","value":0.6018801776031739},{"date":"2023-08-10T16:00:00.000Z","value":0.5932460306243584},{"date":"2023-08-09T16:00:00.000Z","value":0.5903925682743206},{"date":"2023-08-08T16:00:00.000Z","value":0.8279005826860979},{"date":"2023-08-07T16:00:00.000Z","value":0.7945338475726604},{"date":"2023-08-06T16:00:00.000Z","value":0.7974550612924296},{"date":"2023-08-03T16:00:00.000Z","value":0.8059717251665532},{"date":"2023-08-02T16:00:00.000Z","value":0.825722614562193},{"date":"2023-08-01T16:00:00.000Z","value":0.8150868859497895},{"date":"2023-07-31T16:00:00.000Z","value":0.8165586518683046},{"date":"2023-07-30T16:00:00.000Z","value":0.8271870953001783},{"date":"2023-07-27T16:00:00.000Z","value":0.8267016542065856},{"date":"2023-07-26T16:00:00.000Z","value":0.8280965416409695},{"date":"2023-07-25T16:00:00.000Z","value":0.8315458403766539},{"date":"2023-07-24T16:00:00.000Z","value":0.8381040267537814},{"date":"2023-07-23T16:00:00.000Z","value":0.8473836333997906},{"date":"2023-07-20T16:00:00.000Z","value":0.9396736352027204},{"date":"2023-07-19T16:00:00.000Z","value":1.4652601060899666},{"date":"2023-07-18T16:00:00.000Z","value":1.4384969087638184},{"date":"2023-07-17T16:00:00.000Z","value":1.43905766761863},{"date":"2023-07-13T16:00:00.000Z","value":1.4387357453058074},{"date":"2023-07-12T16:00:00.000Z","value":1.4387357453058074},{"date":"2023-07-11T16:00:00.000Z","value":1.4233201565047062},{"date":"2023-07-10T16:00:00.000Z","value":1.3070385369679476},{"date":"2023-07-09T16:00:00.000Z","value":1.3111632172633743},{"date":"2023-07-06T16:00:00.000Z","value":1.306276323088816},{"date":"2023-07-05T16:00:00.000Z","value":1.2939671249435527},{"date":"2023-07-04T16:00:00.000Z","value":1.3023816861097592},{"date":"2023-07-03T16:00:00.000Z","value":1.304410943774582},{"date":"2023-07-02T16:00:00.000Z","value":1.3049881543715611},{"date":"2023-06-29T16:00:00.000Z","value":1.2969044290359204},{"date":"2023-06-28T16:00:00.000Z","value":1.2973898495156055},{"date":"2023-06-27T16:00:00.000Z","value":1.2971313364030939},{"date":"2023-06-26T16:00:00.000Z","value":1.2964768880574966},{"date":"2023-06-25T16:00:00.000Z","value":1.3092834391925494},{"date":"2023-06-22T16:00:00.000Z","value":1.296398175393586},{"date":"2023-06-20T16:00:00.000Z","value":1.2417421215683098},{"date":"2023-06-19T16:00:00.000Z","value":0.3413218880975408},{"date":"2023-06-18T16:00:00.000Z","value":0.34561022174826705},{"date":"2023-06-15T16:00:00.000Z","value":0.33666513890315153},{"date":"2023-06-14T16:00:00.000Z","value":0.3201315520373396},{"date":"2023-06-13T16:00:00.000Z","value":0.3170953126374526},{"date":"2023-06-12T16:00:00.000Z","value":0.315191933119415},{"date":"2023-06-11T16:00:00.000Z","value":0.3142352954620983},{"date":"2023-06-08T16:00:00.000Z","value":0.3143522977556398},{"date":"2023-06-07T16:00:00.000Z","value":0.32127500460718444},{"date":"2023-06-06T16:00:00.000Z","value":0.321463866899801},{"date":"2023-06-05T16:00:00.000Z","value":0.26943594891439104},{"date":"2023-06-04T16:00:00.000Z","value":0.27904719912256437},{"date":"2023-06-01T16:00:00.000Z","value":0.28894072658162945},{"date":"2023-05-31T16:00:00.000Z","value":0.31396253979923117},{"date":"2023-05-30T16:00:00.000Z","value":0.30369299929088334},{"date":"2023-05-29T16:00:00.000Z","value":0.30369299929088334},{"date":"2023-05-28T16:00:00.000Z","value":0.30128614789678276},{"date":"2023-05-24T16:00:00.000Z","value":0.24407345040676276},{"date":"2023-05-23T16:00:00.000Z","value":0.25073553625127587},{"date":"2023-05-22T16:00:00.000Z","value":0.22817369777945826},{"date":"2023-05-21T16:00:00.000Z","value":0.2286921256329982},{"date":"2023-05-18T16:00:00.000Z","value":0.2378559881754788},{"date":"2023-05-17T16:00:00.000Z","value":0.24003440063446022},{"date":"2023-05-16T16:00:00.000Z","value":0.23840012824051246},{"date":"2023-05-15T16:00:00.000Z","value":0.23897233984317334},{"date":"2023-05-14T16:00:00.000Z","value":0.24319306768546953},{"date":"2023-05-11T16:00:00.000Z","value":0.24278549689113546},{"date":"2023-05-10T16:00:00.000Z","value":0.2408067612927873},{"date":"2023-05-09T16:00:00.000Z","value":0.2364039141201757},{"date":"2023-05-08T16:00:00.000Z","value":0.236337909405096},{"date":"2023-05-07T16:00:00.000Z","value":0.23363715704868834},{"date":"2023-05-04T16:00:00.000Z","value":0.23311017548400276},{"date":"2023-05-03T16:00:00.000Z","value":0.3310932216871209},{"date":"2023-05-02T16:00:00.000Z","value":0.31717717397718503},{"date":"2023-05-01T16:00:00.000Z","value":0.315744064319478},{"date":"2023-04-27T16:00:00.000Z","value":0.315960549673089},{"date":"2023-04-26T16:00:00.000Z","value":0.3232807777834879},{"date":"2023-04-25T16:00:00.000Z","value":0.32361515802241214},{"date":"2023-04-24T16:00:00.000Z","value":0.3273959959521949},{"date":"2023-04-23T16:00:00.000Z","value":0.32698678979987084},{"date":"2023-04-20T16:00:00.000Z","value":0.3285885540288437},{"date":"2023-04-19T16:00:00.000Z","value":0.31991671511908276},{"date":"2023-04-18T16:00:00.000Z","value":0.323410237572653},{"date":"2023-04-17T16:00:00.000Z","value":0.3238334140838656},{"date":"2023-04-16T16:00:00.000Z","value":0.34079797502975484}],"lxrAdjustedList":[{"stockId":1000000000000568,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":9.18},{"stockId":1000000000000568,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":8.51},{"stockId":1000000000000568,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":8.88},{"stockId":1000000000000568,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":8.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":9.24},{"stockId":1000000000000568,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":7.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":8.7},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":10.19},{"stockId":1000000000000568,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":10.31},{"stockId":1000000000000568,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":10.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":9.88},{"stockId":1000000000000568,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":10.63},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":11.68},{"stockId":1000000000000568,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":11.2},{"stockId":1000000000000568,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":11.81},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":10.46},{"stockId":1000000000000568,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":11.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":11.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":11.39},{"stockId":1000000000000568,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":10.83},{"stockId":1000000000000568,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":10.58},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":9.02},{"stockId":1000000000000568,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":10.38},{"stockId":1000000000000568,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":8.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":8.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":10.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":11.79},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":9.35},{"stockId":1000000000000568,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":4.33},{"stockId":1000000000000568,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":4.29},{"stockId":1000000000000568,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":4.44},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.59},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.02},{"stockId":1000000000000568,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":3.93},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.93},{"stockId":1000000000000568,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":3.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.96},{"stockId":1000000000000568,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":3.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.98},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.05},{"stockId":1000000000000568,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":3.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.95},{"stockId":1000000000000568,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":1000000000000568,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":3.84},{"stockId":1000000000000568,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":1000000000000568,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":4.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.28},{"stockId":1000000000000568,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":4.23},{"stockId":1000000000000568,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":4.29},{"stockId":1000000000000568,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":4.09},{"stockId":1000000000000568,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":4.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.97},{"stockId":1000000000000568,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":3.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.89},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.89},{"stockId":1000000000000568,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":4.16},{"stockId":1000000000000568,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":4.17},{"stockId":1000000000000568,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":4.17},{"stockId":1000000000000568,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":1000000000000568,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":3.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.87},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.82},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.85},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.79},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":5.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":5.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":5.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":5.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":5.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":5.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":5.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.96},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.96},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":4.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":5.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.74},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.86},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.83},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.83},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.79},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.87},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.87},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.93},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.95},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.92},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.92},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.92},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.92},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.88},{"stockId":1000000000000568,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000000568,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000000568,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000568,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000000568,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000000568,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000000568,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000000568,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000000568,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000000568,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000000568,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000000568,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000568,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000568,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000000568,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000000568,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000000568,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000000568,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000000568,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000000568,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000000568,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000000568,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000000568,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000000568,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000000568,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000000568,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000000568,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000000568,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000000568,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000000568,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000000568,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.99},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":0.99},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.94},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.93},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.92},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.89},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.94},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.89},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.99},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.96},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.96},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.96},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.72},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.97},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.56},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.54},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.57},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.57},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.9},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.01},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":3.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.62},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.68},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.79},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.52},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.41},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.47},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.68},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.94},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.99},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.97},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.93},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.93},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.93},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":1.99},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.19},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.22},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.22},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.42},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.5},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.51},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.49},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.51},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.5},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.52},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.53},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.52},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.56},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.54},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.56},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.66},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.63},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.71},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.64},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.67},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.67},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000568,"lxr_fc_rights":2.67},{"stockId":1000000000000568,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":1000000000000568,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":2.64},{"stockId":1000000000000568,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":2.66},{"stockId":1000000000000568,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":2.68},{"stockId":1000000000000568,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":2.75},{"stockId":1000000000000568,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":1000000000000568,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":1000000000000568,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":2.82}]}