window.pageData = {"stock":{"name":"山东墨龙","stockCode":"00568","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.779,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.9958,"q5v":0.8908,"q2v":0.6551,"cvpos":0.7061}},"lxr_fc_rights":5.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.815,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.9958,"q5v":0.8889,"q2v":0.655,"cvpos":0.7088}},"lxr_fc_rights":5.47},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.829,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.9958,"q5v":0.8871,"q2v":0.655,"cvpos":0.7098}},"lxr_fc_rights":5.51},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.968,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.9958,"q5v":0.8871,"q2v":0.655,"cvpos":0.7722}},"lxr_fc_rights":5.93},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.054,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.9958,"q5v":0.887,"q2v":0.655,"cvpos":0.8313}},"lxr_fc_rights":6.19},{"stockId":1000000000000568,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.991,"sp":6,"statistics":{"ps_ttm":{"q8v":1.9958,"q5v":0.887,"q2v":0.655,"cvpos":0.7959}},"lxr_fc_rights":6},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.117,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.9958,"q5v":0.887,"q2v":0.655,"cvpos":0.8529}},"lxr_fc_rights":6.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.088,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.9958,"q5v":0.887,"q2v":0.655,"cvpos":0.8445}},"lxr_fc_rights":6.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.22,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.9958,"q5v":0.8852,"q2v":0.655,"cvpos":0.8854}},"lxr_fc_rights":6.69},{"stockId":1000000000000568,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.167,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.9872,"q5v":0.883,"q2v":0.655,"cvpos":0.8707}},"lxr_fc_rights":6.53},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.19,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.9872,"q5v":0.8825,"q2v":0.655,"cvpos":0.8762}},"lxr_fc_rights":6.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.28,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.9872,"q5v":0.8824,"q2v":0.655,"cvpos":0.9101}},"lxr_fc_rights":6.87},{"stockId":1000000000000568,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.403,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.9861,"q5v":0.8824,"q2v":0.655,"cvpos":0.9209}},"lxr_fc_rights":7.24},{"stockId":1000000000000568,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.449,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.9861,"q5v":0.881,"q2v":0.655,"cvpos":0.9277}},"lxr_fc_rights":7.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.476,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.9824,"q5v":0.8795,"q2v":0.655,"cvpos":0.9306}},"lxr_fc_rights":7.46},{"stockId":1000000000000568,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.439,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.9776,"q5v":0.8786,"q2v":0.655,"cvpos":0.9293}},"lxr_fc_rights":7.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.685,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.9776,"q5v":0.8778,"q2v":0.655,"cvpos":0.9332}},"lxr_fc_rights":8.09},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.887,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.9776,"q5v":0.8778,"q2v":0.655,"cvpos":0.9482}},"lxr_fc_rights":8.7},{"stockId":1000000000000568,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.771,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.9776,"q5v":0.8774,"q2v":0.655,"cvpos":0.9427}},"lxr_fc_rights":8.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.741,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.9776,"q5v":0.873,"q2v":0.655,"cvpos":0.9415}},"lxr_fc_rights":8.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.854,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":0.8702,"q2v":0.655,"cvpos":0.9455}},"lxr_fc_rights":8.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.854,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.9729,"q5v":0.8693,"q2v":0.655,"cvpos":0.9468}},"lxr_fc_rights":8.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.884,"sp":8.69,"statistics":{"ps_ttm":{"q8v":1.9729,"q5v":0.8684,"q2v":0.655,"cvpos":0.9482}},"lxr_fc_rights":8.69},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.957,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":0.8638,"q2v":0.655,"cvpos":0.9524}},"lxr_fc_rights":8.91},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.957,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":0.8585,"q2v":0.655,"cvpos":0.9537}},"lxr_fc_rights":8.91},{"stockId":1000000000000568,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.685,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":0.8532,"q2v":0.655,"cvpos":0.9455}},"lxr_fc_rights":8.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":3.415,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.9617,"q5v":0.8532,"q2v":0.655,"cvpos":0.9618}},"lxr_fc_rights":8.39},{"stockId":1000000000000568,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.37,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.9617,"q5v":0.8532,"q2v":0.655,"cvpos":0.9591}},"lxr_fc_rights":8.28},{"stockId":1000000000000568,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.383,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":0.8507,"q2v":0.655,"cvpos":0.9605}},"lxr_fc_rights":8.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":3.46,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.9537,"q5v":0.8493,"q2v":0.655,"cvpos":0.9633}},"lxr_fc_rights":8.5},{"stockId":1000000000000568,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.403,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.9537,"q5v":0.8493,"q2v":0.655,"cvpos":0.9632}},"lxr_fc_rights":8.36},{"stockId":1000000000000568,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.521,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.9537,"q5v":0.8492,"q2v":0.655,"cvpos":0.9659}},"lxr_fc_rights":8.65},{"stockId":1000000000000568,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.737,"sp":9.18,"statistics":{"ps_ttm":{"q8v":1.9537,"q5v":0.8473,"q2v":0.655,"cvpos":0.9686}},"lxr_fc_rights":9.18},{"stockId":1000000000000568,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.464,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.9537,"q5v":0.8429,"q2v":0.655,"cvpos":0.9673}},"lxr_fc_rights":8.51},{"stockId":1000000000000568,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.615,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.8406,"q2v":0.655,"cvpos":0.9687}},"lxr_fc_rights":8.88},{"stockId":1000000000000568,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.273,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.8406,"q2v":0.655,"cvpos":0.9686}},"lxr_fc_rights":8.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":3.761,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":0.8371,"q2v":0.655,"cvpos":0.9701}},"lxr_fc_rights":9.24},{"stockId":1000000000000568,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.232,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":0.836,"q2v":0.655,"cvpos":0.97}},"lxr_fc_rights":7.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":4.245,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.9441,"q5v":0.8358,"q2v":0.655,"cvpos":0.9727}},"lxr_fc_rights":8.7},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":4.972,"sp":10.19,"statistics":{"ps_ttm":{"q8v":1.9441,"q5v":0.8355,"q2v":0.655,"cvpos":0.9795}},"lxr_fc_rights":10.19},{"stockId":1000000000000568,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.031,"sp":10.31,"statistics":{"ps_ttm":{"q8v":1.9421,"q5v":0.8289,"q2v":0.6537,"cvpos":0.9837}},"lxr_fc_rights":10.31},{"stockId":1000000000000568,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.026,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.9419,"q5v":0.8251,"q2v":0.6537,"cvpos":0.9837}},"lxr_fc_rights":10.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":4.821,"sp":9.88,"statistics":{"ps_ttm":{"q8v":1.9393,"q5v":0.8251,"q2v":0.6537,"cvpos":0.9823}},"lxr_fc_rights":9.88},{"stockId":1000000000000568,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.187,"sp":10.63,"statistics":{"ps_ttm":{"q8v":1.9373,"q5v":0.8236,"q2v":0.6537,"cvpos":0.9891}},"lxr_fc_rights":10.63},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":5.7,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.9345,"q5v":0.822,"q2v":0.6537,"cvpos":0.9973}},"lxr_fc_rights":11.68},{"stockId":1000000000000568,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.465,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.9345,"q5v":0.8186,"q2v":0.6529,"cvpos":0.9946}},"lxr_fc_rights":11.2},{"stockId":1000000000000568,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.763,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.9324,"q5v":0.8142,"q2v":0.6522,"cvpos":1}},"lxr_fc_rights":11.81},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":5.104,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.9275,"q5v":0.8127,"q2v":0.6522,"cvpos":0.9918}},"lxr_fc_rights":10.46},{"stockId":1000000000000568,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.407,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.9275,"q5v":0.8116,"q2v":0.6522,"cvpos":0.9959}},"lxr_fc_rights":11.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":5.49,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":0.8105,"q2v":0.6522,"cvpos":0.9973}},"lxr_fc_rights":11.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":5.558,"sp":11.39,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":0.8067,"q2v":0.6484,"cvpos":0.9986}},"lxr_fc_rights":11.39},{"stockId":1000000000000568,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.285,"sp":10.83,"statistics":{"ps_ttm":{"q8v":1.9031,"q5v":0.8053,"q2v":0.6484,"cvpos":0.9986}},"lxr_fc_rights":10.83},{"stockId":1000000000000568,"date":"2026-03-10T16:00:00.000Z","ps_ttm":5.163,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.8982,"q5v":0.8049,"q2v":0.6484,"cvpos":0.9986}},"lxr_fc_rights":10.58},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":4.402,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.8982,"q5v":0.8049,"q2v":0.6484,"cvpos":0.9945}},"lxr_fc_rights":9.02},{"stockId":1000000000000568,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.065,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.8982,"q5v":0.8036,"q2v":0.6484,"cvpos":0.9986}},"lxr_fc_rights":10.38},{"stockId":1000000000000568,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.05,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.8982,"q5v":0.8022,"q2v":0.6484,"cvpos":0.9946}},"lxr_fc_rights":8.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":4.245,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.8982,"q5v":0.8005,"q2v":0.6484,"cvpos":0.9959}},"lxr_fc_rights":8.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":5.012,"sp":10.27,"statistics":{"ps_ttm":{"q8v":1.8885,"q5v":0.7988,"q2v":0.6484,"cvpos":0.9986}},"lxr_fc_rights":10.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":5.753,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.8787,"q5v":0.7988,"q2v":0.6484,"cvpos":1}},"lxr_fc_rights":11.79},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":4.563,"sp":9.35,"statistics":{"ps_ttm":{"q8v":1.8738,"q5v":0.7988,"q2v":0.6484,"cvpos":1}},"lxr_fc_rights":9.35},{"stockId":1000000000000568,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.113,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.8641,"q5v":0.796,"q2v":0.6484,"cvpos":0.9238}},"lxr_fc_rights":4.33},{"stockId":1000000000000568,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.093,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.8641,"q5v":0.7955,"q2v":0.6484,"cvpos":0.9211}},"lxr_fc_rights":4.29},{"stockId":1000000000000568,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.167,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8641,"q5v":0.7955,"q2v":0.6484,"cvpos":0.9387}},"lxr_fc_rights":4.44},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.24,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.8592,"q5v":0.7942,"q2v":0.6484,"cvpos":0.9604}},"lxr_fc_rights":4.59},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.01,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.8592,"q5v":0.7908,"q2v":0.6484,"cvpos":0.8936}},"lxr_fc_rights":4.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.962,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.8592,"q5v":0.7858,"q2v":0.6484,"cvpos":0.8517}},"lxr_fc_rights":4.02},{"stockId":1000000000000568,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.918,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.8543,"q5v":0.7821,"q2v":0.6484,"cvpos":0.822}},"lxr_fc_rights":3.93},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.918,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.8494,"q5v":0.78,"q2v":0.6484,"cvpos":0.8238}},"lxr_fc_rights":3.93},{"stockId":1000000000000568,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.898,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":0.7799,"q2v":0.6484,"cvpos":0.8171}},"lxr_fc_rights":3.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.932,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":0.7777,"q2v":0.6484,"cvpos":0.8277}},"lxr_fc_rights":3.96},{"stockId":1000000000000568,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.947,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.7762,"q5v":0.7756,"q2v":0.6484,"cvpos":0.8397}},"lxr_fc_rights":3.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.942,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.7616,"q5v":0.7755,"q2v":0.6484,"cvpos":0.837}},"lxr_fc_rights":3.98},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.976,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.7518,"q5v":0.7744,"q2v":0.6484,"cvpos":0.8618}},"lxr_fc_rights":4.05},{"stockId":1000000000000568,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.864,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.7274,"q5v":0.7735,"q2v":0.6484,"cvpos":0.8157}},"lxr_fc_rights":3.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.928,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.7274,"q5v":0.7735,"q2v":0.6484,"cvpos":0.8304}},"lxr_fc_rights":3.95},{"stockId":1000000000000568,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.898,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":0.7735,"q2v":0.6484,"cvpos":0.8247}},"lxr_fc_rights":3.89},{"stockId":1000000000000568,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.874,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.6786,"q5v":0.7709,"q2v":0.6484,"cvpos":0.822}},"lxr_fc_rights":3.84},{"stockId":1000000000000568,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.098,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.6054,"q5v":0.7636,"q2v":0.6484,"cvpos":0.9268}},"lxr_fc_rights":4.3},{"stockId":1000000000000568,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.23,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.5957,"q5v":0.7621,"q2v":0.6484,"cvpos":0.958}},"lxr_fc_rights":4.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.089,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.5957,"q5v":0.7621,"q2v":0.6484,"cvpos":0.9267}},"lxr_fc_rights":4.28},{"stockId":1000000000000568,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.064,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.5859,"q5v":0.7621,"q2v":0.6484,"cvpos":0.9212}},"lxr_fc_rights":4.23},{"stockId":1000000000000568,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.093,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.5762,"q5v":0.7621,"q2v":0.6484,"cvpos":0.928}},"lxr_fc_rights":4.29},{"stockId":1000000000000568,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.996,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.5762,"q5v":0.7606,"q2v":0.6484,"cvpos":0.8845}},"lxr_fc_rights":4.09},{"stockId":1000000000000568,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.962,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":0.7593,"q2v":0.6484,"cvpos":0.8626}},"lxr_fc_rights":4.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.937,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.5518,"q5v":0.758,"q2v":0.6484,"cvpos":0.8447}},"lxr_fc_rights":3.97},{"stockId":1000000000000568,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.859,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.5469,"q5v":0.758,"q2v":0.6484,"cvpos":0.8267}},"lxr_fc_rights":3.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.898,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.5469,"q5v":0.7575,"q2v":0.6484,"cvpos":0.8363}},"lxr_fc_rights":3.89},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.898,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.5469,"q5v":0.7554,"q2v":0.643,"cvpos":0.8381}},"lxr_fc_rights":3.89},{"stockId":1000000000000568,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.03,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":0.7554,"q2v":0.643,"cvpos":0.9088}},"lxr_fc_rights":4.16},{"stockId":1000000000000568,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.035,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":0.7554,"q2v":0.643,"cvpos":0.9142}},"lxr_fc_rights":4.17},{"stockId":1000000000000568,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.035,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.7538,"q2v":0.643,"cvpos":0.9154}},"lxr_fc_rights":4.17},{"stockId":1000000000000568,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.776,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.7496,"q2v":0.643,"cvpos":0.8281}},"lxr_fc_rights":3.64},{"stockId":1000000000000568,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.786,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.5274,"q5v":0.7438,"q2v":0.643,"cvpos":0.8299}},"lxr_fc_rights":3.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.727,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.5078,"q5v":0.7438,"q2v":0.643,"cvpos":0.8259}},"lxr_fc_rights":3.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.752,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.4771,"q5v":0.7437,"q2v":0.643,"cvpos":0.827}},"lxr_fc_rights":3.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.723,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":0.7429,"q2v":0.643,"cvpos":0.8267}},"lxr_fc_rights":3.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.762,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.4048,"q5v":0.742,"q2v":0.643,"cvpos":0.8295}},"lxr_fc_rights":3.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.576,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.3686,"q5v":0.742,"q2v":0.643,"cvpos":0.8204}},"lxr_fc_rights":3.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.547,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.3583,"q5v":0.742,"q2v":0.643,"cvpos":0.8147}},"lxr_fc_rights":3.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.605,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.3325,"q5v":0.7417,"q2v":0.643,"cvpos":0.8254}},"lxr_fc_rights":3.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.552,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.7414,"q2v":0.643,"cvpos":0.8199}},"lxr_fc_rights":3.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.537,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.2653,"q5v":0.7413,"q2v":0.6426,"cvpos":0.8161}},"lxr_fc_rights":3.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.547,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.2498,"q5v":0.7413,"q2v":0.6426,"cvpos":0.8186}},"lxr_fc_rights":3.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.576,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.2447,"q5v":0.7413,"q2v":0.6426,"cvpos":0.8226}},"lxr_fc_rights":3.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.547,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.2214,"q5v":0.7413,"q2v":0.6426,"cvpos":0.8218}},"lxr_fc_rights":3.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.537,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.7412,"q2v":0.6403,"cvpos":0.8218}},"lxr_fc_rights":3.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.527,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.7411,"q2v":0.6403,"cvpos":0.8188}},"lxr_fc_rights":3.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.508,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.2168,"q5v":0.7398,"q2v":0.6403,"cvpos":0.8186}},"lxr_fc_rights":3.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.586,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.2075,"q5v":0.7384,"q2v":0.6403,"cvpos":0.824}},"lxr_fc_rights":3.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.596,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.2033,"q5v":0.7371,"q2v":0.6403,"cvpos":0.8259}},"lxr_fc_rights":3.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.571,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.2033,"q5v":0.736,"q2v":0.6403,"cvpos":0.8259}},"lxr_fc_rights":3.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.625,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.1982,"q5v":0.7359,"q2v":0.6403,"cvpos":0.827}},"lxr_fc_rights":3.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.679,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.193,"q5v":0.7357,"q2v":0.6403,"cvpos":0.8281}},"lxr_fc_rights":3.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.854,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.1889,"q5v":0.7354,"q2v":0.6403,"cvpos":0.8336}},"lxr_fc_rights":3.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.859,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.1889,"q5v":0.7351,"q2v":0.6381,"cvpos":0.8354}},"lxr_fc_rights":3.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.864,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.1889,"q5v":0.7348,"q2v":0.6381,"cvpos":0.8381}},"lxr_fc_rights":3.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.888,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.7348,"q2v":0.6381,"cvpos":0.842}},"lxr_fc_rights":3.87},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.898,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.7338,"q2v":0.6381,"cvpos":0.8431}},"lxr_fc_rights":3.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.928,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.1796,"q5v":0.7327,"q2v":0.638,"cvpos":0.8458}},"lxr_fc_rights":3.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.903,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.1672,"q5v":0.7309,"q2v":0.6376,"cvpos":0.8463}},"lxr_fc_rights":3.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.864,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.1657,"q5v":0.7306,"q2v":0.6376,"cvpos":0.8449}},"lxr_fc_rights":3.82},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.879,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.1518,"q5v":0.7304,"q2v":0.6376,"cvpos":0.846}},"lxr_fc_rights":3.85},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.859,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":0.7302,"q2v":0.6376,"cvpos":0.8458}},"lxr_fc_rights":3.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.849,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.1471,"q5v":0.7293,"q2v":0.6376,"cvpos":0.8445}},"lxr_fc_rights":3.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.849,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.7287,"q2v":0.6357,"cvpos":0.8463}},"lxr_fc_rights":3.79},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.986,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.7287,"q2v":0.6351,"cvpos":0.883}},"lxr_fc_rights":4.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.01,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.7287,"q2v":0.6351,"cvpos":0.906}},"lxr_fc_rights":4.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.001,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.1193,"q5v":0.7285,"q2v":0.6351,"cvpos":0.899}},"lxr_fc_rights":4.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.054,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.1193,"q5v":0.7278,"q2v":0.6351,"cvpos":0.9181}},"lxr_fc_rights":4.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.054,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.7253,"q2v":0.6323,"cvpos":0.9197}},"lxr_fc_rights":4.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.079,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.1053,"q5v":0.7241,"q2v":0.6323,"cvpos":0.9238}},"lxr_fc_rights":4.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.132,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.1007,"q5v":0.7234,"q2v":0.6323,"cvpos":0.9346}},"lxr_fc_rights":4.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.996,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.1007,"q5v":0.7234,"q2v":0.6323,"cvpos":0.8977}},"lxr_fc_rights":4.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.001,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.1007,"q5v":0.7234,"q2v":0.6323,"cvpos":0.9059}},"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.986,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.1001,"q5v":0.7225,"q2v":0.6311,"cvpos":0.8952}},"lxr_fc_rights":4.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.996,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.096,"q5v":0.7218,"q2v":0.6311,"cvpos":0.9007}},"lxr_fc_rights":4.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.01,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.096,"q5v":0.7216,"q2v":0.6311,"cvpos":0.9128}},"lxr_fc_rights":4.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.001,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.096,"q5v":0.7211,"q2v":0.6311,"cvpos":0.9086}},"lxr_fc_rights":4.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.059,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.096,"q5v":0.7206,"q2v":0.6311,"cvpos":0.925}},"lxr_fc_rights":4.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.001,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0914,"q5v":0.7193,"q2v":0.6269,"cvpos":0.9116}},"lxr_fc_rights":4.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.996,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0914,"q5v":0.7193,"q2v":0.6269,"cvpos":0.9075}},"lxr_fc_rights":4.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.011,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.0914,"q5v":0.7193,"q2v":0.6269,"cvpos":0.9155}},"lxr_fc_rights":4.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.049,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.7183,"q2v":0.6269,"cvpos":0.9237}},"lxr_fc_rights":4.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.03,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.718,"q2v":0.6269,"cvpos":0.9212}},"lxr_fc_rights":4.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.409,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.7161,"q2v":0.6269,"cvpos":0.9864}},"lxr_fc_rights":5.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.265,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.0821,"q5v":0.7161,"q2v":0.6269,"cvpos":0.9701}},"lxr_fc_rights":4.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.164,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.7161,"q2v":0.6269,"cvpos":0.9441}},"lxr_fc_rights":4.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.997,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.716,"q2v":0.6265,"cvpos":0.9169}},"lxr_fc_rights":4.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.997,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.7153,"q2v":0.6245,"cvpos":0.9185}},"lxr_fc_rights":4.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.954,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.7138,"q2v":0.6242,"cvpos":0.8927}},"lxr_fc_rights":4.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.954,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0728,"q5v":0.7138,"q2v":0.6242,"cvpos":0.8939}},"lxr_fc_rights":4.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.944,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0682,"q5v":0.7138,"q2v":0.6242,"cvpos":0.8883}},"lxr_fc_rights":4.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.944,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0682,"q5v":0.7133,"q2v":0.6219,"cvpos":0.8896}},"lxr_fc_rights":4.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.987,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.7127,"q2v":0.6219,"cvpos":0.9158}},"lxr_fc_rights":4.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.978,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.7105,"q2v":0.6219,"cvpos":0.909}},"lxr_fc_rights":4.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.987,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.7105,"q2v":0.6219,"cvpos":0.917}},"lxr_fc_rights":4.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.997,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.7096,"q2v":0.6219,"cvpos":0.9197}},"lxr_fc_rights":4.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.978,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0496,"q5v":0.7077,"q2v":0.6217,"cvpos":0.913}},"lxr_fc_rights":4.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.978,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0496,"q5v":0.7073,"q2v":0.6216,"cvpos":0.9144}},"lxr_fc_rights":4.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.978,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0496,"q5v":0.7061,"q2v":0.6216,"cvpos":0.9156}},"lxr_fc_rights":4.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.978,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0403,"q5v":0.705,"q2v":0.6216,"cvpos":0.917}},"lxr_fc_rights":4.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.973,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0403,"q5v":0.7022,"q2v":0.6196,"cvpos":0.9159}},"lxr_fc_rights":4.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.968,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.7021,"q2v":0.6196,"cvpos":0.9159}},"lxr_fc_rights":4.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.059,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.7019,"q2v":0.6196,"cvpos":0.9293}},"lxr_fc_rights":4.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.949,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.7019,"q2v":0.6196,"cvpos":0.9061}},"lxr_fc_rights":4.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.973,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.7019,"q2v":0.6196,"cvpos":0.9184}},"lxr_fc_rights":4.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.958,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.7019,"q2v":0.6162,"cvpos":0.9159}},"lxr_fc_rights":4.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.963,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0264,"q5v":0.7019,"q2v":0.6162,"cvpos":0.9172}},"lxr_fc_rights":4.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.006,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.0217,"q5v":0.7019,"q2v":0.6162,"cvpos":0.9239}},"lxr_fc_rights":4.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.982,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.0217,"q5v":0.7007,"q2v":0.6162,"cvpos":0.9211}},"lxr_fc_rights":4.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.021,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.0078,"q5v":0.6994,"q2v":0.6162,"cvpos":0.9252}},"lxr_fc_rights":4.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.987,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.9923,"q5v":0.698,"q2v":0.6162,"cvpos":0.924}},"lxr_fc_rights":4.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.002,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.9923,"q5v":0.6967,"q2v":0.6162,"cvpos":0.9253}},"lxr_fc_rights":4.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.088,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.981,"q5v":0.6967,"q2v":0.6162,"cvpos":0.9333}},"lxr_fc_rights":4.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.935,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.6967,"q2v":0.6162,"cvpos":0.9142}},"lxr_fc_rights":4.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.954,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.966,"q5v":0.6967,"q2v":0.6162,"cvpos":0.9223}},"lxr_fc_rights":4.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.954,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.6966,"q2v":0.615,"cvpos":0.9239}},"lxr_fc_rights":4.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.949,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.6966,"q2v":0.615,"cvpos":0.9226}},"lxr_fc_rights":4.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.949,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.6966,"q2v":0.615,"cvpos":0.9238}},"lxr_fc_rights":4.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.021,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.9567,"q5v":0.6966,"q2v":0.615,"cvpos":0.9278}},"lxr_fc_rights":4.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.954,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.6952,"q2v":0.615,"cvpos":0.9264}},"lxr_fc_rights":4.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.935,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.6939,"q2v":0.6127,"cvpos":0.9239}},"lxr_fc_rights":4.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.939,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.6916,"q2v":0.6127,"cvpos":0.9253}},"lxr_fc_rights":4.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.963,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.6914,"q2v":0.6127,"cvpos":0.9279}},"lxr_fc_rights":4.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.03,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.6912,"q2v":0.6127,"cvpos":0.9292}},"lxr_fc_rights":4.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.03,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.6912,"q2v":0.6127,"cvpos":0.9305}},"lxr_fc_rights":4.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.216,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.6912,"q2v":0.6115,"cvpos":0.9552}},"lxr_fc_rights":4.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.272,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.9321,"q5v":0.6911,"q2v":0.6104,"cvpos":0.9742}},"lxr_fc_rights":4.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.216,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.9242,"q5v":0.6909,"q2v":0.6104,"cvpos":0.9578}},"lxr_fc_rights":4.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.179,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.6908,"q2v":0.6104,"cvpos":0.9496}},"lxr_fc_rights":4.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.236,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.9196,"q5v":0.6897,"q2v":0.6104,"cvpos":0.9632}},"lxr_fc_rights":4.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.257,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.9196,"q5v":0.6886,"q2v":0.6104,"cvpos":0.9701}},"lxr_fc_rights":4.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.241,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.9149,"q5v":0.6885,"q2v":0.6096,"cvpos":0.9674}},"lxr_fc_rights":4.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.278,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.6885,"q2v":0.6096,"cvpos":0.9755}},"lxr_fc_rights":4.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.267,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.9103,"q5v":0.6885,"q2v":0.6096,"cvpos":0.9741}},"lxr_fc_rights":4.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.319,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.9103,"q5v":0.6871,"q2v":0.6082,"cvpos":0.9809}},"lxr_fc_rights":4.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.283,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.9103,"q5v":0.6871,"q2v":0.6078,"cvpos":0.9796}},"lxr_fc_rights":4.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.402,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.6859,"q2v":0.6059,"cvpos":0.9864}},"lxr_fc_rights":4.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.345,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.6859,"q2v":0.6059,"cvpos":0.985}},"lxr_fc_rights":4.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.464,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.6859,"q2v":0.6059,"cvpos":0.9905}},"lxr_fc_rights":4.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.154,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.6859,"q2v":0.6059,"cvpos":0.9605}},"lxr_fc_rights":4.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.205,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.9056,"q5v":0.6859,"q2v":0.6057,"cvpos":0.9674}},"lxr_fc_rights":4.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.278,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.9056,"q5v":0.6856,"q2v":0.6055,"cvpos":0.9837}},"lxr_fc_rights":4.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.438,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.685,"q2v":0.6055,"cvpos":0.9905}},"lxr_fc_rights":4.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.086,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.6845,"q2v":0.6055,"cvpos":0.9564}},"lxr_fc_rights":4.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.123,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.6828,"q2v":0.6055,"cvpos":0.9632}},"lxr_fc_rights":4.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.117,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.901,"q5v":0.6819,"q2v":0.6036,"cvpos":0.9606}},"lxr_fc_rights":4.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.143,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.901,"q5v":0.6819,"q2v":0.6017,"cvpos":0.9647}},"lxr_fc_rights":4.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.117,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.901,"q5v":0.6812,"q2v":0.6017,"cvpos":0.9633}},"lxr_fc_rights":4.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.117,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.6805,"q2v":0.6017,"cvpos":0.9646}},"lxr_fc_rights":4.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.21,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6805,"q2v":0.6017,"cvpos":0.9728}},"lxr_fc_rights":4.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.241,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6805,"q2v":0.6001,"cvpos":0.981}},"lxr_fc_rights":4.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.185,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6794,"q2v":0.6001,"cvpos":0.9728}},"lxr_fc_rights":4.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.216,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6783,"q2v":0.6001,"cvpos":0.9769}},"lxr_fc_rights":4.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.21,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8946,"q5v":0.6772,"q2v":0.6001,"cvpos":0.9768}},"lxr_fc_rights":4.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.35,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.8946,"q5v":0.6772,"q2v":0.6001,"cvpos":0.9891}},"lxr_fc_rights":4.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.179,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.8917,"q5v":0.6768,"q2v":0.599,"cvpos":0.9769}},"lxr_fc_rights":4.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.159,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.8917,"q5v":0.6766,"q2v":0.5979,"cvpos":0.9755}},"lxr_fc_rights":4.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.221,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.8917,"q5v":0.6759,"q2v":0.5979,"cvpos":0.9796}},"lxr_fc_rights":4.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.205,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.8909,"q5v":0.6752,"q2v":0.5979,"cvpos":0.9796}},"lxr_fc_rights":4.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.257,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8908,"q5v":0.6752,"q2v":0.5967,"cvpos":0.985}},"lxr_fc_rights":4.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.252,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.8908,"q5v":0.6752,"q2v":0.5967,"cvpos":0.9851}},"lxr_fc_rights":4.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.267,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.8871,"q5v":0.6752,"q2v":0.596,"cvpos":0.9864}},"lxr_fc_rights":4.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.303,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8871,"q5v":0.6752,"q2v":0.596,"cvpos":0.9878}},"lxr_fc_rights":4.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.226,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8871,"q5v":0.6752,"q2v":0.596,"cvpos":0.9864}},"lxr_fc_rights":4.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.159,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.6752,"q2v":0.5948,"cvpos":0.9864}},"lxr_fc_rights":4.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.324,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.6752,"q2v":0.5948,"cvpos":0.9891}},"lxr_fc_rights":4.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.942,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.6752,"q2v":0.5948,"cvpos":0.9864}},"lxr_fc_rights":3.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.236,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8833,"q5v":0.6752,"q2v":0.5948,"cvpos":0.9891}},"lxr_fc_rights":4.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.918,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.8833,"q5v":0.6752,"q2v":0.5941,"cvpos":0.9986}},"lxr_fc_rights":5.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.686,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.8826,"q5v":0.6752,"q2v":0.5898,"cvpos":0.9946}},"lxr_fc_rights":5.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.804,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.6752,"q2v":0.5898,"cvpos":0.9986}},"lxr_fc_rights":5.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.918,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.6752,"q2v":0.5898,"cvpos":1}},"lxr_fc_rights":5.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.701,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6752,"q2v":0.5898,"cvpos":0.9986}},"lxr_fc_rights":5.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.768,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6747,"q2v":0.5883,"cvpos":1}},"lxr_fc_rights":5.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.086,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6745,"q2v":0.5883,"cvpos":0.9973}},"lxr_fc_rights":4.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.188,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.8778,"q5v":0.6745,"q2v":0.5883,"cvpos":0.9633}},"lxr_fc_rights":2.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.198,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.8778,"q5v":0.6734,"q2v":0.5883,"cvpos":0.9701}},"lxr_fc_rights":2.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.203,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.8771,"q5v":0.6724,"q2v":0.5883,"cvpos":0.9714}},"lxr_fc_rights":2.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.245,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.8758,"q5v":0.6717,"q2v":0.5875,"cvpos":0.9809}},"lxr_fc_rights":2.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.219,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8702,"q5v":0.6701,"q2v":0.5875,"cvpos":0.9783}},"lxr_fc_rights":2.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.203,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.6698,"q2v":0.5862,"cvpos":0.9755}},"lxr_fc_rights":2.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.265,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.8683,"q5v":0.6697,"q2v":0.5862,"cvpos":0.9837}},"lxr_fc_rights":2.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.085,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.8638,"q5v":0.6695,"q2v":0.5862,"cvpos":0.9346}},"lxr_fc_rights":2.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.1,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.8638,"q5v":0.6692,"q2v":0.5862,"cvpos":0.9482}},"lxr_fc_rights":2.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.09,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.6689,"q2v":0.5841,"cvpos":0.9388}},"lxr_fc_rights":2.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.152,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.6689,"q2v":0.5829,"cvpos":0.9646}},"lxr_fc_rights":2.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.121,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.6689,"q2v":0.5829,"cvpos":0.9605}},"lxr_fc_rights":2.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.167,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.6687,"q2v":0.5829,"cvpos":0.9686}},"lxr_fc_rights":2.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.193,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6685,"q2v":0.5816,"cvpos":0.9768}},"lxr_fc_rights":2.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.219,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.667,"q2v":0.5806,"cvpos":0.981}},"lxr_fc_rights":2.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.25,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6661,"q2v":0.5806,"cvpos":0.9837}},"lxr_fc_rights":2.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.281,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.6661,"q2v":0.5806,"cvpos":0.985}},"lxr_fc_rights":2.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.332,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.8453,"q5v":0.6661,"q2v":0.5806,"cvpos":0.9864}},"lxr_fc_rights":2.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.358,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.6658,"q2v":0.5805,"cvpos":0.9877}},"lxr_fc_rights":2.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.369,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.6655,"q2v":0.5793,"cvpos":0.9891}},"lxr_fc_rights":2.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.405,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.8382,"q5v":0.6655,"q2v":0.5787,"cvpos":0.9905}},"lxr_fc_rights":2.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.529,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.6655,"q2v":0.5787,"cvpos":0.9946}},"lxr_fc_rights":2.96},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.477,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.6655,"q2v":0.5787,"cvpos":0.9945}},"lxr_fc_rights":2.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.529,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.8354,"q5v":0.665,"q2v":0.5787,"cvpos":0.9959}},"lxr_fc_rights":2.96},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.431,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.6638,"q2v":0.5749,"cvpos":0.9959}},"lxr_fc_rights":2.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.756,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.8251,"q5v":0.6632,"q2v":0.5749,"cvpos":0.9973}},"lxr_fc_rights":3.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.427,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.8251,"q5v":0.6632,"q2v":0.5749,"cvpos":0.9986}},"lxr_fc_rights":4.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":2.593,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.8251,"q5v":0.6632,"q2v":0.5749,"cvpos":1}},"lxr_fc_rights":5.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.899,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.6618,"q2v":0.5733,"cvpos":0.8748}},"lxr_fc_rights":1.74},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.78,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6618,"q2v":0.5733,"cvpos":0.7657}},"lxr_fc_rights":1.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.677,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6618,"q2v":0.5733,"cvpos":0.5648}},"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.747,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6618,"q2v":0.5728,"cvpos":0.7381}},"lxr_fc_rights":1.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.764,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6609,"q2v":0.5706,"cvpos":0.7551}},"lxr_fc_rights":1.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.758,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6609,"q2v":0.5706,"cvpos":0.7483}},"lxr_fc_rights":1.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.758,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6609,"q2v":0.5706,"cvpos":0.7493}},"lxr_fc_rights":1.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.775,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6608,"q2v":0.5706,"cvpos":0.7626}},"lxr_fc_rights":1.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.736,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6591,"q2v":0.5706,"cvpos":0.7188}},"lxr_fc_rights":1.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.719,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6591,"q2v":0.5706,"cvpos":0.6789}},"lxr_fc_rights":1.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.725,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6591,"q2v":0.5706,"cvpos":0.6935}},"lxr_fc_rights":1.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.714,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6591,"q2v":0.5706,"cvpos":0.6671}},"lxr_fc_rights":1.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.714,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6586,"q2v":0.5706,"cvpos":0.6694}},"lxr_fc_rights":1.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.692,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6585,"q2v":0.5706,"cvpos":0.6272}},"lxr_fc_rights":1.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.67,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6584,"q2v":0.5706,"cvpos":0.5477}},"lxr_fc_rights":1.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.658,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6574,"q2v":0.5706,"cvpos":0.5007}},"lxr_fc_rights":1.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.653,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.4748}},"lxr_fc_rights":1.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.741,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6575,"q2v":0.5706,"cvpos":0.7347}},"lxr_fc_rights":1.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.73,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.7071}},"lxr_fc_rights":1.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.719,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.6835}},"lxr_fc_rights":1.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.719,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.6849}},"lxr_fc_rights":1.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6557,"q2v":0.5706,"cvpos":0.4122}},"lxr_fc_rights":1.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.659,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.5075}},"lxr_fc_rights":1.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.632,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.3978}},"lxr_fc_rights":1.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.654,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.4802}},"lxr_fc_rights":1.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.691,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.6276}},"lxr_fc_rights":1.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.713,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6575,"q2v":0.5706,"cvpos":0.6707}},"lxr_fc_rights":1.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.729,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6575,"q2v":0.5706,"cvpos":0.7048}},"lxr_fc_rights":1.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.729,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.7057}},"lxr_fc_rights":1.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.723,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.6958}},"lxr_fc_rights":1.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.723,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.6971}},"lxr_fc_rights":1.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.707,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6557,"q2v":0.5706,"cvpos":0.6694}},"lxr_fc_rights":1.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.702,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.6599}},"lxr_fc_rights":1.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.691,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.6322}},"lxr_fc_rights":1.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.686,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.6126}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.686,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.6139}},"lxr_fc_rights":1.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.681,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.6041}},"lxr_fc_rights":1.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.686,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.615}},"lxr_fc_rights":1.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.691,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.6322}},"lxr_fc_rights":1.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.5784}},"lxr_fc_rights":1.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.697,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.6398}},"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.686,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.6136}},"lxr_fc_rights":1.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.713,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.6707}},"lxr_fc_rights":1.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.702,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.654}},"lxr_fc_rights":1.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.723,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.693}},"lxr_fc_rights":1.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.648,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.4638}},"lxr_fc_rights":1.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.697,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.6381}},"lxr_fc_rights":1.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.691,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.6299}},"lxr_fc_rights":1.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.67,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.5586}},"lxr_fc_rights":1.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.5757}},"lxr_fc_rights":1.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.643,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6551,"q2v":0.5706,"cvpos":0.4434}},"lxr_fc_rights":1.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.616,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6557,"q2v":0.5706,"cvpos":0.3483}},"lxr_fc_rights":1.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.595,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.2639}},"lxr_fc_rights":1.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.595,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.2643}},"lxr_fc_rights":1.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.568,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6563,"q2v":0.5706,"cvpos":0.1883}},"lxr_fc_rights":1.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.6,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6567,"q2v":0.5706,"cvpos":0.2783}},"lxr_fc_rights":1.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.579,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6578,"q2v":0.5706,"cvpos":0.2177}},"lxr_fc_rights":1.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.584,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6586,"q2v":0.5706,"cvpos":0.234}},"lxr_fc_rights":1.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.563,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6586,"q2v":0.5706,"cvpos":0.1662}},"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.573,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6587,"q2v":0.5706,"cvpos":0.2074}},"lxr_fc_rights":1.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.563,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6589,"q2v":0.5706,"cvpos":0.1664}},"lxr_fc_rights":1.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.6,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6591,"q2v":0.5706,"cvpos":0.2715}},"lxr_fc_rights":1.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.579,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6591,"q2v":0.5706,"cvpos":0.2142}},"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.605,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6608,"q2v":0.5706,"cvpos":0.283}},"lxr_fc_rights":1.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.6,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6609,"q2v":0.5706,"cvpos":0.2694}},"lxr_fc_rights":1.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.605,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6609,"q2v":0.5706,"cvpos":0.282}},"lxr_fc_rights":1.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.622,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6609,"q2v":0.5706,"cvpos":0.3411}},"lxr_fc_rights":1.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.643,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6614,"q2v":0.5706,"cvpos":0.4216}},"lxr_fc_rights":1.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.632,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6618,"q2v":0.5706,"cvpos":0.381}},"lxr_fc_rights":1.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6618,"q2v":0.5706,"cvpos":0.3932}},"lxr_fc_rights":1.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6618,"q2v":0.5706,"cvpos":0.3937}},"lxr_fc_rights":1.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.659,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.662,"q2v":0.5706,"cvpos":0.4857}},"lxr_fc_rights":1.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6627,"q2v":0.5706,"cvpos":0.3943}},"lxr_fc_rights":1.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.622,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.8251,"q5v":0.6632,"q2v":0.5706,"cvpos":0.3401}},"lxr_fc_rights":1.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.627,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8251,"q5v":0.6636,"q2v":0.5706,"cvpos":0.3646}},"lxr_fc_rights":1.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.627,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8251,"q5v":0.6639,"q2v":0.5706,"cvpos":0.3651}},"lxr_fc_rights":1.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.632,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8251,"q5v":0.6642,"q2v":0.5706,"cvpos":0.3779}},"lxr_fc_rights":1.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8251,"q5v":0.6644,"q2v":0.5706,"cvpos":0.3888}},"lxr_fc_rights":1.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.627,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8291,"q5v":0.6655,"q2v":0.5706,"cvpos":0.3646}},"lxr_fc_rights":1.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.648,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8291,"q5v":0.6655,"q2v":0.5706,"cvpos":0.4245}},"lxr_fc_rights":1.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.648,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8291,"q5v":0.6655,"q2v":0.5706,"cvpos":0.4251}},"lxr_fc_rights":1.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.648,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.6655,"q2v":0.5706,"cvpos":0.4251}},"lxr_fc_rights":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.654,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.6661,"q2v":0.5706,"cvpos":0.4416}},"lxr_fc_rights":1.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.681,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.6661,"q2v":0.5706,"cvpos":0.5537}},"lxr_fc_rights":1.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.659,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.6661,"q2v":0.5706,"cvpos":0.4694}},"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.667,"q2v":0.5706,"cvpos":0.5265}},"lxr_fc_rights":1.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8453,"q5v":0.667,"q2v":0.5706,"cvpos":0.5265}},"lxr_fc_rights":1.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8453,"q5v":0.6661,"q2v":0.5706,"cvpos":0.5272}},"lxr_fc_rights":1.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.659,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8453,"q5v":0.6661,"q2v":0.5706,"cvpos":0.4694}},"lxr_fc_rights":1.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.697,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.667,"q2v":0.5706,"cvpos":0.581}},"lxr_fc_rights":1.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.686,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6682,"q2v":0.5706,"cvpos":0.5577}},"lxr_fc_rights":1.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.702,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6682,"q2v":0.5706,"cvpos":0.5916}},"lxr_fc_rights":1.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6678,"q2v":0.5706,"cvpos":0.5258}},"lxr_fc_rights":1.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.5265}},"lxr_fc_rights":1.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.681,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.5442}},"lxr_fc_rights":1.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.697,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6682,"q2v":0.5706,"cvpos":0.5739}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.702,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6682,"q2v":0.5706,"cvpos":0.5875}},"lxr_fc_rights":1.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6678,"q2v":0.5706,"cvpos":0.5258}},"lxr_fc_rights":1.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.654,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.4422}},"lxr_fc_rights":1.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.654,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6682,"q2v":0.5706,"cvpos":0.4422}},"lxr_fc_rights":1.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.664,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6685,"q2v":0.5706,"cvpos":0.4844}},"lxr_fc_rights":1.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.681,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6685,"q2v":0.5706,"cvpos":0.5387}},"lxr_fc_rights":1.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.627,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6685,"q2v":0.5706,"cvpos":0.3614}},"lxr_fc_rights":1.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.664,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6685,"q2v":0.5706,"cvpos":0.4857}},"lxr_fc_rights":1.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6685,"q2v":0.5706,"cvpos":0.5211}},"lxr_fc_rights":1.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.654,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.445}},"lxr_fc_rights":1.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.643,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.4098}},"lxr_fc_rights":1.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.654,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6678,"q2v":0.5706,"cvpos":0.4457}},"lxr_fc_rights":1.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.632,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6682,"q2v":0.5706,"cvpos":0.3796}},"lxr_fc_rights":1.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.643,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6682,"q2v":0.5706,"cvpos":0.4109}},"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.627,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.3677}},"lxr_fc_rights":1.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.3948}},"lxr_fc_rights":1.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.648,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6678,"q2v":0.5706,"cvpos":0.4293}},"lxr_fc_rights":1.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.627,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6682,"q2v":0.5706,"cvpos":0.3701}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.643,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6682,"q2v":0.5706,"cvpos":0.4122}},"lxr_fc_rights":1.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.648,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.4315}},"lxr_fc_rights":1.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.5237}},"lxr_fc_rights":1.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.627,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6661,"q2v":0.5706,"cvpos":0.3723}},"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.622,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.3483}},"lxr_fc_rights":1.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.616,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.3333}},"lxr_fc_rights":1.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.605,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6661,"q2v":0.5706,"cvpos":0.2822}},"lxr_fc_rights":1.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.616,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6661,"q2v":0.5706,"cvpos":0.3311}},"lxr_fc_rights":1.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.774,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6661,"q2v":0.5706,"cvpos":0.716}},"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.78,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6661,"q2v":0.5706,"cvpos":0.7252}},"lxr_fc_rights":1.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.774,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6661,"q2v":0.5706,"cvpos":0.7184}},"lxr_fc_rights":1.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.741,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.6744}},"lxr_fc_rights":1.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.741,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.667,"q2v":0.5706,"cvpos":0.6744}},"lxr_fc_rights":1.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.728,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6661,"q2v":0.5706,"cvpos":0.6359}},"lxr_fc_rights":1.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.735,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6661,"q2v":0.5706,"cvpos":0.6517}},"lxr_fc_rights":1.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.741,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.6661,"q2v":0.5706,"cvpos":0.6735}},"lxr_fc_rights":1.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.761,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.667,"q2v":0.5706,"cvpos":0.6988}},"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.722,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.667,"q2v":0.5706,"cvpos":0.6228}},"lxr_fc_rights":1.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.741,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6661,"q2v":0.5706,"cvpos":0.6712}},"lxr_fc_rights":1.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.741,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6661,"q2v":0.5706,"cvpos":0.6721}},"lxr_fc_rights":1.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.793,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6661,"q2v":0.5706,"cvpos":0.7333}},"lxr_fc_rights":1.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.825,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.6661,"q2v":0.5706,"cvpos":0.7758}},"lxr_fc_rights":1.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.825,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.6661,"q2v":0.5706,"cvpos":0.7769}},"lxr_fc_rights":1.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.87,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.6661,"q2v":0.5706,"cvpos":0.8202}},"lxr_fc_rights":1.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.031,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6661,"q2v":0.5706,"cvpos":0.936}},"lxr_fc_rights":1.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.806,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6661,"q2v":0.5706,"cvpos":0.7595}},"lxr_fc_rights":1.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.741,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6661,"q2v":0.5706,"cvpos":0.6712}},"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.735,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6661,"q2v":0.5706,"cvpos":0.6503}},"lxr_fc_rights":1.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.677,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6661,"q2v":0.5706,"cvpos":0.5327}},"lxr_fc_rights":1.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.599,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6661,"q2v":0.5706,"cvpos":0.269}},"lxr_fc_rights":0.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.554,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6678,"q2v":0.5706,"cvpos":0.144}},"lxr_fc_rights":0.86},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.535,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6682,"q2v":0.5718,"cvpos":0.0884}},"lxr_fc_rights":0.83},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.535,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6685,"q2v":0.5718,"cvpos":0.0886}},"lxr_fc_rights":0.83},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.516,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.6685,"q2v":0.5723,"cvpos":0.0463}},"lxr_fc_rights":0.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.516,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.6689,"q2v":0.5728,"cvpos":0.0463}},"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.529,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.6689,"q2v":0.5737,"cvpos":0.068}},"lxr_fc_rights":0.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.522,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.6689,"q2v":0.5749,"cvpos":0.0545}},"lxr_fc_rights":0.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.522,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.6689,"q2v":0.5749,"cvpos":0.0545}},"lxr_fc_rights":0.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.516,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8548,"q5v":0.6701,"q2v":0.5749,"cvpos":0.0462}},"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.516,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8586,"q5v":0.6709,"q2v":0.5749,"cvpos":0.0462}},"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.516,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8586,"q5v":0.6709,"q2v":0.5767,"cvpos":0.0463}},"lxr_fc_rights":0.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.529,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8586,"q5v":0.6709,"q2v":0.5793,"cvpos":0.0613}},"lxr_fc_rights":0.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.509,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.6717,"q2v":0.5793,"cvpos":0.0272}},"lxr_fc_rights":0.79},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.529,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8638,"q5v":0.6745,"q2v":0.5805,"cvpos":0.0597}},"lxr_fc_rights":0.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.522,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8638,"q5v":0.6745,"q2v":0.5805,"cvpos":0.0489}},"lxr_fc_rights":0.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.535,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8638,"q5v":0.6746,"q2v":0.5806,"cvpos":0.0721}},"lxr_fc_rights":0.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.541,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.6747,"q2v":0.5816,"cvpos":0.0884}},"lxr_fc_rights":0.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.541,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8742,"q5v":0.6752,"q2v":0.5816,"cvpos":0.0882}},"lxr_fc_rights":0.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.555,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8742,"q5v":0.6752,"q2v":0.5816,"cvpos":0.1208}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.555,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8742,"q5v":0.6752,"q2v":0.5827,"cvpos":0.1209}},"lxr_fc_rights":0.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.568,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.8742,"q5v":0.6752,"q2v":0.5829,"cvpos":0.1578}},"lxr_fc_rights":0.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.562,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8748,"q5v":0.6752,"q2v":0.5836,"cvpos":0.1361}},"lxr_fc_rights":0.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.548,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8771,"q5v":0.6771,"q2v":0.5836,"cvpos":0.1018}},"lxr_fc_rights":0.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.548,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8778,"q5v":0.6772,"q2v":0.5844,"cvpos":0.1018}},"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.528,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8778,"q5v":0.6772,"q2v":0.5844,"cvpos":0.0571}},"lxr_fc_rights":0.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.541,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8778,"q5v":0.6775,"q2v":0.5862,"cvpos":0.0871}},"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.541,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8778,"q5v":0.6786,"q2v":0.5875,"cvpos":0.0871}},"lxr_fc_rights":0.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.541,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6819,"q2v":0.5875,"cvpos":0.0868}},"lxr_fc_rights":0.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.568,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6819,"q2v":0.5875,"cvpos":0.1479}},"lxr_fc_rights":0.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.575,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6819,"q2v":0.5879,"cvpos":0.1685}},"lxr_fc_rights":0.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.575,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6823,"q2v":0.5883,"cvpos":0.1687}},"lxr_fc_rights":0.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.575,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.6829,"q2v":0.5883,"cvpos":0.1687}},"lxr_fc_rights":0.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.582,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.8826,"q5v":0.6847,"q2v":0.5883,"cvpos":0.1777}},"lxr_fc_rights":0.87},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.595,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8833,"q5v":0.6852,"q2v":0.5883,"cvpos":0.2117}},"lxr_fc_rights":0.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.582,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.8833,"q5v":0.6856,"q2v":0.5883,"cvpos":0.178}},"lxr_fc_rights":0.87},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.588,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8833,"q5v":0.686,"q2v":0.5883,"cvpos":0.1946}},"lxr_fc_rights":0.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.575,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8833,"q5v":0.6868,"q2v":0.5898,"cvpos":0.1687}},"lxr_fc_rights":0.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.622,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.6871,"q2v":0.5898,"cvpos":0.2917}},"lxr_fc_rights":0.93},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.655,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.6878,"q2v":0.5898,"cvpos":0.4016}},"lxr_fc_rights":0.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.662,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.6885,"q2v":0.5898,"cvpos":0.4239}},"lxr_fc_rights":0.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.662,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.6885,"q2v":0.5898,"cvpos":0.4245}},"lxr_fc_rights":0.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.655,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.8871,"q5v":0.6885,"q2v":0.5898,"cvpos":0.4027}},"lxr_fc_rights":0.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.635,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.6891,"q2v":0.5898,"cvpos":0.3324}},"lxr_fc_rights":0.95},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.655,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.8908,"q5v":0.6898,"q2v":0.5898,"cvpos":0.4003}},"lxr_fc_rights":0.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.729,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8908,"q5v":0.69,"q2v":0.5898,"cvpos":0.572}},"lxr_fc_rights":1.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.682,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.8908,"q5v":0.6898,"q2v":0.5898,"cvpos":0.4776}},"lxr_fc_rights":1.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.648,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8908,"q5v":0.6904,"q2v":0.5898,"cvpos":0.3782}},"lxr_fc_rights":0.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.615,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8917,"q5v":0.6923,"q2v":0.5898,"cvpos":0.2646}},"lxr_fc_rights":0.92},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.588,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8917,"q5v":0.6937,"q2v":0.5898,"cvpos":0.1927}},"lxr_fc_rights":0.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.602,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8917,"q5v":0.6939,"q2v":0.5914,"cvpos":0.2215}},"lxr_fc_rights":0.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.635,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.8917,"q5v":0.6939,"q2v":0.5914,"cvpos":0.3293}},"lxr_fc_rights":0.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.628,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.8946,"q5v":0.6946,"q2v":0.5914,"cvpos":0.3156}},"lxr_fc_rights":0.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.622,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6959,"q2v":0.5914,"cvpos":0.2877}},"lxr_fc_rights":0.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.615,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6967,"q2v":0.5914,"cvpos":0.2619}},"lxr_fc_rights":0.92},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.602,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6967,"q2v":0.5914,"cvpos":0.2215}},"lxr_fc_rights":0.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.568,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6967,"q2v":0.5914,"cvpos":0.1483}},"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.568,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6968,"q2v":0.5921,"cvpos":0.1483}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.595,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.901,"q5v":0.6994,"q2v":0.5921,"cvpos":0.2035}},"lxr_fc_rights":0.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.588,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.6994,"q2v":0.5921,"cvpos":0.19}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.615,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.6994,"q2v":0.5941,"cvpos":0.2554}},"lxr_fc_rights":0.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.615,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.7007,"q2v":0.5941,"cvpos":0.2558}},"lxr_fc_rights":0.92},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.615,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9056,"q5v":0.7021,"q2v":0.5941,"cvpos":0.2551}},"lxr_fc_rights":0.92},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.588,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9056,"q5v":0.7022,"q2v":0.5941,"cvpos":0.19}},"lxr_fc_rights":0.88},{"ps_ttm":0.588,"sp":0.88,"stockId":1000000000000568,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9056,"q5v":0.7022,"q2v":0.5944,"cvpos":0.1902}},"lxr_fc_rights":0.88},{"ps_ttm":0.582,"sp":0.87,"stockId":1000000000000568,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9056,"q5v":0.7036,"q2v":0.596,"cvpos":0.1741}},"lxr_fc_rights":0.87},{"ps_ttm":0.602,"sp":0.9,"stockId":1000000000000568,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.705,"q2v":0.5967,"cvpos":0.2122}},"lxr_fc_rights":0.9},{"ps_ttm":0.648,"sp":0.97,"stockId":1000000000000568,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.7075,"q2v":0.5967,"cvpos":0.3514}},"lxr_fc_rights":0.97},{"ps_ttm":0.675,"sp":1.01,"stockId":1000000000000568,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.7082,"q2v":0.5967,"cvpos":0.4342}},"lxr_fc_rights":1.01},{"ps_ttm":0.682,"sp":1.02,"stockId":1000000000000568,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.7086,"q2v":0.5967,"cvpos":0.447}},"lxr_fc_rights":1.02},{"ps_ttm":0.682,"sp":1.02,"stockId":1000000000000568,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.7089,"q2v":0.5967,"cvpos":0.4476}},"lxr_fc_rights":1.02},{"ps_ttm":0.635,"sp":0.95,"stockId":1000000000000568,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9103,"q5v":0.7098,"q2v":0.5967,"cvpos":0.3088}},"lxr_fc_rights":0.95},{"ps_ttm":0.662,"sp":0.99,"stockId":1000000000000568,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.7116,"q2v":0.5967,"cvpos":0.3894}},"lxr_fc_rights":0.99},{"ps_ttm":0.655,"sp":0.98,"stockId":1000000000000568,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.7126,"q2v":0.5967,"cvpos":0.3709}},"lxr_fc_rights":0.98},{"ps_ttm":0.675,"sp":1.01,"stockId":1000000000000568,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.7126,"q2v":0.5967,"cvpos":0.4313}},"lxr_fc_rights":1.01},{"ps_ttm":0.669,"sp":1,"stockId":1000000000000568,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.7126,"q2v":0.5967,"cvpos":0.4101}},"lxr_fc_rights":1},{"ps_ttm":0.669,"sp":1,"stockId":1000000000000568,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.7143,"q2v":0.5967,"cvpos":0.4084}},"lxr_fc_rights":1},{"ps_ttm":0.675,"sp":1.01,"stockId":1000000000000568,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9196,"q5v":0.7148,"q2v":0.5967,"cvpos":0.4274}},"lxr_fc_rights":1.01},{"ps_ttm":0.709,"sp":1.06,"stockId":1000000000000568,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9196,"q5v":0.7153,"q2v":0.5967,"cvpos":0.4878}},"lxr_fc_rights":1.06},{"ps_ttm":0.735,"sp":1.1,"stockId":1000000000000568,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9196,"q5v":0.7153,"q2v":0.5967,"cvpos":0.5456}},"lxr_fc_rights":1.1},{"ps_ttm":0.755,"sp":1.13,"stockId":1000000000000568,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9196,"q5v":0.7153,"q2v":0.5967,"cvpos":0.5782}},"lxr_fc_rights":1.13},{"ps_ttm":0.742,"sp":1.11,"stockId":1000000000000568,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.7157,"q2v":0.5967,"cvpos":0.5604}},"lxr_fc_rights":1.11},{"ps_ttm":0.742,"sp":1.11,"stockId":1000000000000568,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9317,"q5v":0.7157,"q2v":0.5967,"cvpos":0.5604}},"lxr_fc_rights":1.11},{"ps_ttm":0.742,"sp":1.11,"stockId":1000000000000568,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9317,"q5v":0.7153,"q2v":0.5967,"cvpos":0.5611}},"lxr_fc_rights":1.11},{"ps_ttm":0.742,"sp":1.11,"stockId":1000000000000568,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9317,"q5v":0.7153,"q2v":0.5967,"cvpos":0.5619}},"lxr_fc_rights":1.11},{"ps_ttm":0.755,"sp":1.13,"stockId":1000000000000568,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9321,"q5v":0.7153,"q2v":0.5967,"cvpos":0.5728}},"lxr_fc_rights":1.13},{"ps_ttm":0.782,"sp":1.17,"stockId":1000000000000568,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9385,"q5v":0.7157,"q2v":0.5967,"cvpos":0.6024}},"lxr_fc_rights":1.17},{"ps_ttm":0.816,"sp":1.22,"stockId":1000000000000568,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.7157,"q2v":0.5967,"cvpos":0.6499}},"lxr_fc_rights":1.22},{"ps_ttm":0.836,"sp":1.25,"stockId":1000000000000568,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.7153,"q2v":0.5967,"cvpos":0.6658}},"lxr_fc_rights":1.25},{"ps_ttm":0.849,"sp":1.27,"stockId":1000000000000568,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.7153,"q2v":0.5967,"cvpos":0.6789}},"lxr_fc_rights":1.27},{"ps_ttm":0.802,"sp":1.2,"stockId":1000000000000568,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.7153,"q2v":0.5967,"cvpos":0.6327}},"lxr_fc_rights":1.2},{"ps_ttm":0.796,"sp":1.19,"stockId":1000000000000568,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.7153,"q2v":0.5967,"cvpos":0.6196}},"lxr_fc_rights":1.19},{"ps_ttm":0.789,"sp":1.18,"stockId":1000000000000568,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.7153,"q2v":0.5967,"cvpos":0.6101}},"lxr_fc_rights":1.18},{"ps_ttm":0.775,"sp":1.16,"stockId":1000000000000568,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.7153,"q2v":0.5967,"cvpos":0.5946}},"lxr_fc_rights":1.16},{"ps_ttm":0.762,"sp":1.14,"stockId":1000000000000568,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.7153,"q2v":0.5967,"cvpos":0.5769}},"lxr_fc_rights":1.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.755,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7157,"q2v":0.5967,"cvpos":0.5712}},"lxr_fc_rights":1.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.789,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7157,"q2v":0.5967,"cvpos":0.6052}},"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.762,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7153,"q2v":0.5967,"cvpos":0.5747}},"lxr_fc_rights":1.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.762,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7153,"q2v":0.5967,"cvpos":0.5755}},"lxr_fc_rights":1.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.802,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7153,"q2v":0.5967,"cvpos":0.6218}},"lxr_fc_rights":1.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.796,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7157,"q2v":0.5967,"cvpos":0.6119}},"lxr_fc_rights":1.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.802,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7153,"q2v":0.5967,"cvpos":0.6228}},"lxr_fc_rights":1.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.735,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7153,"q2v":0.5967,"cvpos":0.5489}},"lxr_fc_rights":1.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.729,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7143,"q2v":0.5967,"cvpos":0.5326}},"lxr_fc_rights":1.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.702,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7143,"q2v":0.5967,"cvpos":0.4797}},"lxr_fc_rights":1.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.702,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7143,"q2v":0.5967,"cvpos":0.4797}},"lxr_fc_rights":1.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.715,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7148,"q2v":0.5967,"cvpos":0.5007}},"lxr_fc_rights":1.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.689,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7143,"q2v":0.5967,"cvpos":0.4524}},"lxr_fc_rights":1.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.689,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7153,"q2v":0.5967,"cvpos":0.4524}},"lxr_fc_rights":1.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.715,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7161,"q2v":0.5967,"cvpos":0.4973}},"lxr_fc_rights":1.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7161,"q2v":0.5967,"cvpos":0.4268}},"lxr_fc_rights":1.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.675,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.717,"q2v":0.5967,"cvpos":0.4274}},"lxr_fc_rights":1.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.662,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.718,"q2v":0.5967,"cvpos":0.3886}},"lxr_fc_rights":0.99},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.695,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.718,"q2v":0.5967,"cvpos":0.4606}},"lxr_fc_rights":1.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.644,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7183,"q2v":0.5967,"cvpos":0.3306}},"lxr_fc_rights":1.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.638,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.7206,"q2v":0.5967,"cvpos":0.313}},"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.649,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7206,"q2v":0.5967,"cvpos":0.3474}},"lxr_fc_rights":1.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.638,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7206,"q2v":0.5967,"cvpos":0.3139}},"lxr_fc_rights":1.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.605,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7213,"q2v":0.5967,"cvpos":0.2147}},"lxr_fc_rights":1.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.616,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7213,"q2v":0.5967,"cvpos":0.251}},"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.545,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7213,"q2v":0.5967,"cvpos":0.0883}},"lxr_fc_rights":0.99},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.6,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7215,"q2v":0.5967,"cvpos":0.2068}},"lxr_fc_rights":1.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.841,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.7213,"q2v":0.5944,"cvpos":0.6599}},"lxr_fc_rights":1.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.813,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7209,"q2v":0.5941,"cvpos":0.6323}},"lxr_fc_rights":1.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.822,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7206,"q2v":0.5941,"cvpos":0.6413}},"lxr_fc_rights":1.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.845,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7206,"q2v":0.5921,"cvpos":0.6617}},"lxr_fc_rights":1.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.864,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.718,"q2v":0.5914,"cvpos":0.6856}},"lxr_fc_rights":1.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.887,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.718,"q2v":0.5898,"cvpos":0.7209}},"lxr_fc_rights":1.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.896,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.717,"q2v":0.5898,"cvpos":0.7368}},"lxr_fc_rights":1.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.887,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7161,"q2v":0.5898,"cvpos":0.7228}},"lxr_fc_rights":1.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.887,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7161,"q2v":0.5879,"cvpos":0.7242}},"lxr_fc_rights":1.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.892,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.7143,"q2v":0.5875,"cvpos":0.7317}},"lxr_fc_rights":1.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.901,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.7143,"q2v":0.5875,"cvpos":0.7425}},"lxr_fc_rights":1.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.901,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7138,"q2v":0.5862,"cvpos":0.7436}},"lxr_fc_rights":1.94},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.906,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7133,"q2v":0.5862,"cvpos":0.75}},"lxr_fc_rights":1.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.896,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7126,"q2v":0.5844,"cvpos":0.7418}},"lxr_fc_rights":1.93},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.892,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.7107,"q2v":0.5836,"cvpos":0.7385}},"lxr_fc_rights":1.92},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.882,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.7105,"q2v":0.5836,"cvpos":0.7222}},"lxr_fc_rights":1.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.868,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7105,"q2v":0.5829,"cvpos":0.7056}},"lxr_fc_rights":1.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.864,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7105,"q2v":0.5829,"cvpos":0.7024}},"lxr_fc_rights":1.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.878,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7091,"q2v":0.5827,"cvpos":0.7133}},"lxr_fc_rights":1.89},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.896,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.7074,"q2v":0.5805,"cvpos":0.7439}},"lxr_fc_rights":1.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.901,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.705,"q2v":0.5805,"cvpos":0.7466}},"lxr_fc_rights":1.94},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.878,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.705,"q2v":0.5793,"cvpos":0.7178}},"lxr_fc_rights":1.89},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.92,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.705,"q2v":0.5793,"cvpos":0.7717}},"lxr_fc_rights":1.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.933,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7045,"q2v":0.5793,"cvpos":0.781}},"lxr_fc_rights":2.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.924,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7022,"q2v":0.5737,"cvpos":0.7775}},"lxr_fc_rights":1.99},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.92,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7009,"q2v":0.5728,"cvpos":0.7761}},"lxr_fc_rights":1.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.91,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6995,"q2v":0.5723,"cvpos":0.7666}},"lxr_fc_rights":1.96},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.91,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6994,"q2v":0.5723,"cvpos":0.7677}},"lxr_fc_rights":1.96},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.91,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6994,"q2v":0.5723,"cvpos":0.7687}},"lxr_fc_rights":1.96},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.766,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6994,"q2v":0.5706,"cvpos":0.6065}},"lxr_fc_rights":1.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.757,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6982,"q2v":0.5706,"cvpos":0.6038}},"lxr_fc_rights":1.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.799,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6971,"q2v":0.5706,"cvpos":0.6508}},"lxr_fc_rights":1.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.799,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6968,"q2v":0.5706,"cvpos":0.6526}},"lxr_fc_rights":1.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.799,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6967,"q2v":0.569,"cvpos":0.654}},"lxr_fc_rights":1.72},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.78,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6967,"q2v":0.5689,"cvpos":0.6336}},"lxr_fc_rights":1.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.776,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6967,"q2v":0.5689,"cvpos":0.6277}},"lxr_fc_rights":1.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.771,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6959,"q2v":0.5689,"cvpos":0.6177}},"lxr_fc_rights":1.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.822,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6939,"q2v":0.5672,"cvpos":0.6784}},"lxr_fc_rights":1.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.841,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6937,"q2v":0.567,"cvpos":0.6961}},"lxr_fc_rights":1.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.836,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6923,"q2v":0.567,"cvpos":0.6906}},"lxr_fc_rights":1.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.896,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6911,"q2v":0.567,"cvpos":0.7554}},"lxr_fc_rights":1.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.915,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6909,"q2v":0.567,"cvpos":0.7741}},"lxr_fc_rights":1.97},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.943,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6903,"q2v":0.567,"cvpos":0.7924}},"lxr_fc_rights":2.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.947,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6898,"q2v":0.5654,"cvpos":0.7965}},"lxr_fc_rights":2.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.906,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6891,"q2v":0.5651,"cvpos":0.7653}},"lxr_fc_rights":1.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.892,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6885,"q2v":0.5651,"cvpos":0.7582}},"lxr_fc_rights":1.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.882,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6885,"q2v":0.5651,"cvpos":0.7429}},"lxr_fc_rights":1.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.947,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6871,"q2v":0.5637,"cvpos":0.7978}},"lxr_fc_rights":2.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.957,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.6871,"q2v":0.5634,"cvpos":0.8073}},"lxr_fc_rights":2.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.971,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.6868,"q2v":0.5631,"cvpos":0.825}},"lxr_fc_rights":2.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.008,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.6865,"q2v":0.5631,"cvpos":0.8424}},"lxr_fc_rights":2.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.031,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.9471,"q5v":0.686,"q2v":0.5631,"cvpos":0.8544}},"lxr_fc_rights":2.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.026,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.6847,"q2v":0.5612,"cvpos":0.8548}},"lxr_fc_rights":2.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.036,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.6838,"q2v":0.5612,"cvpos":0.8589}},"lxr_fc_rights":2.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.022,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.6829,"q2v":0.5607,"cvpos":0.8548}},"lxr_fc_rights":2.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.031,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.6828,"q2v":0.5607,"cvpos":0.8573}},"lxr_fc_rights":2.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.022,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.6811,"q2v":0.5607,"cvpos":0.8571}},"lxr_fc_rights":2.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.04,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.9385,"q5v":0.6775,"q2v":0.5573,"cvpos":0.863}},"lxr_fc_rights":2.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.068,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.9383,"q5v":0.6772,"q2v":0.5573,"cvpos":0.8765}},"lxr_fc_rights":2.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.064,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.9321,"q5v":0.6771,"q2v":0.5573,"cvpos":0.8752}},"lxr_fc_rights":2.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.091,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.9317,"q5v":0.677,"q2v":0.5573,"cvpos":0.8954}},"lxr_fc_rights":2.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.091,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.6747,"q2v":0.5568,"cvpos":0.8969}},"lxr_fc_rights":2.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.096,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.6746,"q2v":0.5554,"cvpos":0.8996}},"lxr_fc_rights":2.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.073,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.6745,"q2v":0.5534,"cvpos":0.8847}},"lxr_fc_rights":2.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.115,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.9142,"q5v":0.6724,"q2v":0.5533,"cvpos":0.9133}},"lxr_fc_rights":2.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.147,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.6717,"q2v":0.5533,"cvpos":0.9214}},"lxr_fc_rights":2.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.119,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.9098,"q5v":0.6709,"q2v":0.5533,"cvpos":0.916}},"lxr_fc_rights":2.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.142,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.9098,"q5v":0.6709,"q2v":0.5533,"cvpos":0.9199}},"lxr_fc_rights":2.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.152,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.6709,"q2v":0.5533,"cvpos":0.9226}},"lxr_fc_rights":2.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.166,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.6701,"q2v":0.5523,"cvpos":0.9241}},"lxr_fc_rights":2.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.208,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.6689,"q2v":0.5515,"cvpos":0.9404}},"lxr_fc_rights":2.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.096,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.6689,"q2v":0.5515,"cvpos":0.9106}},"lxr_fc_rights":2.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.082,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.6689,"q2v":0.5499,"cvpos":0.905}},"lxr_fc_rights":2.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.059,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.6689,"q2v":0.5499,"cvpos":0.8899}},"lxr_fc_rights":2.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.05,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.9021,"q5v":0.6678,"q2v":0.5496,"cvpos":0.8875}},"lxr_fc_rights":2.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.036,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.8946,"q5v":0.6661,"q2v":0.5481,"cvpos":0.8848}},"lxr_fc_rights":2.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.068,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.8946,"q5v":0.6661,"q2v":0.5481,"cvpos":0.8957}},"lxr_fc_rights":2.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.05,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.8946,"q5v":0.6661,"q2v":0.5476,"cvpos":0.8901}},"lxr_fc_rights":2.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.059,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.8909,"q5v":0.6661,"q2v":0.5476,"cvpos":0.8927}},"lxr_fc_rights":2.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.077,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.8908,"q5v":0.6655,"q2v":0.5447,"cvpos":0.9011}},"lxr_fc_rights":2.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.096,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.6655,"q2v":0.5416,"cvpos":0.9119}},"lxr_fc_rights":2.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.04,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.6655,"q2v":0.5405,"cvpos":0.8943}},"lxr_fc_rights":2.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.05,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.6655,"q2v":0.5399,"cvpos":0.8955}},"lxr_fc_rights":2.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.059,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.6655,"q2v":0.5399,"cvpos":0.8967}},"lxr_fc_rights":2.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.077,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.6632,"q2v":0.5385,"cvpos":0.9038}},"lxr_fc_rights":2.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.101,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8833,"q5v":0.6632,"q2v":0.5381,"cvpos":0.9173}},"lxr_fc_rights":2.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.091,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8833,"q5v":0.6632,"q2v":0.536,"cvpos":0.9133}},"lxr_fc_rights":2.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.101,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8833,"q5v":0.6627,"q2v":0.536,"cvpos":0.9186}},"lxr_fc_rights":2.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.096,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8826,"q5v":0.6622,"q2v":0.536,"cvpos":0.9158}},"lxr_fc_rights":2.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.077,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6609,"q2v":0.536,"cvpos":0.9106}},"lxr_fc_rights":2.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.101,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6609,"q2v":0.5357,"cvpos":0.9201}},"lxr_fc_rights":2.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.073,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6606,"q2v":0.5357,"cvpos":0.9106}},"lxr_fc_rights":2.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.087,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6605,"q2v":0.5357,"cvpos":0.9159}},"lxr_fc_rights":2.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.105,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.6605,"q2v":0.5357,"cvpos":0.9212}},"lxr_fc_rights":2.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.119,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.8767,"q5v":0.6586,"q2v":0.5343,"cvpos":0.9228}},"lxr_fc_rights":2.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.142,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.8758,"q5v":0.6586,"q2v":0.5343,"cvpos":0.9255}},"lxr_fc_rights":2.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.189,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.8748,"q5v":0.657,"q2v":0.5341,"cvpos":0.935}},"lxr_fc_rights":2.56},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.217,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.8748,"q5v":0.657,"q2v":0.5326,"cvpos":0.943}},"lxr_fc_rights":2.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.184,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.8742,"q5v":0.657,"q2v":0.5326,"cvpos":0.9348}},"lxr_fc_rights":2.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.18,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.6563,"q2v":0.5308,"cvpos":0.935}},"lxr_fc_rights":2.54},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.189,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.8621,"q5v":0.6563,"q2v":0.5308,"cvpos":0.9377}},"lxr_fc_rights":2.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.189,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.655,"q2v":0.5297,"cvpos":0.939}},"lxr_fc_rights":2.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":1.221,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.655,"q2v":0.5291,"cvpos":0.9444}},"lxr_fc_rights":2.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.966,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.655,"q2v":0.5291,"cvpos":0.8927}},"lxr_fc_rights":2.57},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.992,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.8548,"q5v":0.654,"q2v":0.5274,"cvpos":0.9092}},"lxr_fc_rights":2.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.981,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.654,"q2v":0.5274,"cvpos":0.9051}},"lxr_fc_rights":2.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.958,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.654,"q2v":0.5264,"cvpos":0.886}},"lxr_fc_rights":2.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.947,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.654,"q2v":0.5264,"cvpos":0.8777}},"lxr_fc_rights":2.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.992,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.6522,"q2v":0.5257,"cvpos":0.9106}},"lxr_fc_rights":2.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.932,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.6518,"q2v":0.5222,"cvpos":0.8686}},"lxr_fc_rights":2.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.94,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.6518,"q2v":0.5187,"cvpos":0.8726}},"lxr_fc_rights":2.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.958,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.6518,"q2v":0.517,"cvpos":0.8887}},"lxr_fc_rights":2.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.958,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.6518,"q2v":0.517,"cvpos":0.8899}},"lxr_fc_rights":2.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.902,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6518,"q2v":0.5153,"cvpos":0.8523}},"lxr_fc_rights":2.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.913,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6506,"q2v":0.5153,"cvpos":0.8643}},"lxr_fc_rights":2.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.906,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.6489,"q2v":0.5153,"cvpos":0.8589}},"lxr_fc_rights":2.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.94,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.6483,"q2v":0.5153,"cvpos":0.8764}},"lxr_fc_rights":2.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.902,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.6482,"q2v":0.5153,"cvpos":0.8571}},"lxr_fc_rights":2.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.895,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.8382,"q5v":0.6477,"q2v":0.5135,"cvpos":0.8562}},"lxr_fc_rights":2.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.88,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.8366,"q5v":0.6472,"q2v":0.5118,"cvpos":0.8372}},"lxr_fc_rights":2.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.88,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.6468,"q2v":0.5118,"cvpos":0.8385}},"lxr_fc_rights":2.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.88,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.8354,"q5v":0.6465,"q2v":0.5118,"cvpos":0.8397}},"lxr_fc_rights":2.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.906,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.8347,"q5v":0.6463,"q2v":0.5118,"cvpos":0.8614}},"lxr_fc_rights":2.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.91,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8336,"q5v":0.6449,"q2v":0.5118,"cvpos":0.8628}},"lxr_fc_rights":2.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.846,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.6449,"q2v":0.5101,"cvpos":0.8111}},"lxr_fc_rights":2.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.853,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.8291,"q5v":0.6449,"q2v":0.5101,"cvpos":0.8218}},"lxr_fc_rights":2.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.838,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.8291,"q5v":0.6449,"q2v":0.5101,"cvpos":0.8106}},"lxr_fc_rights":2.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.853,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.6448,"q2v":0.5084,"cvpos":0.8234}},"lxr_fc_rights":2.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.853,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6448,"q2v":0.5084,"cvpos":0.8247}},"lxr_fc_rights":2.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.868,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.8204,"q5v":0.6431,"q2v":0.5084,"cvpos":0.8342}},"lxr_fc_rights":2.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.883,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.6428,"q2v":0.5084,"cvpos":0.8463}},"lxr_fc_rights":2.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.883,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8169,"q5v":0.6426,"q2v":0.5084,"cvpos":0.8474}},"lxr_fc_rights":2.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.887,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.6426,"q2v":0.5059,"cvpos":0.8505}},"lxr_fc_rights":2.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.891,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8135,"q5v":0.6426,"q2v":0.5049,"cvpos":0.856}},"lxr_fc_rights":2.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.887,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8117,"q5v":0.6426,"q2v":0.5038,"cvpos":0.8533}},"lxr_fc_rights":2.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.887,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.6426,"q2v":0.5038,"cvpos":0.8544}},"lxr_fc_rights":2.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.902,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.6426,"q2v":0.5038,"cvpos":0.861}},"lxr_fc_rights":2.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.91,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.6403,"q2v":0.4994,"cvpos":0.8643}},"lxr_fc_rights":2.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.921,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.6399,"q2v":0.498,"cvpos":0.8711}},"lxr_fc_rights":2.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.891,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.6396,"q2v":0.498,"cvpos":0.8614}},"lxr_fc_rights":2.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.895,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.8077,"q5v":0.6388,"q2v":0.498,"cvpos":0.8639}},"lxr_fc_rights":2.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.876,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6357,"q2v":0.4963,"cvpos":0.8537}},"lxr_fc_rights":2.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.677,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6357,"q2v":0.4963,"cvpos":0.6138}},"lxr_fc_rights":2.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.674,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6345,"q2v":0.4962,"cvpos":0.6079}},"lxr_fc_rights":2.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.655,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6334,"q2v":0.4962,"cvpos":0.5543}},"lxr_fc_rights":2.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.661,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6327,"q2v":0.4872,"cvpos":0.5718}},"lxr_fc_rights":2.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.655,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6325,"q2v":0.4859,"cvpos":0.5583}},"lxr_fc_rights":2.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.655,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6311,"q2v":0.4859,"cvpos":0.5596}},"lxr_fc_rights":2.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.652,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6311,"q2v":0.4859,"cvpos":0.5536}},"lxr_fc_rights":2.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.652,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6311,"q2v":0.4859,"cvpos":0.5543}},"lxr_fc_rights":2.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.683,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6311,"q2v":0.4807,"cvpos":0.6192}},"lxr_fc_rights":2.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.697,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.63,"q2v":0.4758,"cvpos":0.6463}},"lxr_fc_rights":2.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.677,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6274,"q2v":0.4736,"cvpos":0.6179}},"lxr_fc_rights":2.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.669,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6273,"q2v":0.4736,"cvpos":0.5997}},"lxr_fc_rights":2.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.674,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6272,"q2v":0.4736,"cvpos":0.6128}},"lxr_fc_rights":2.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.702,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6265,"q2v":0.4607,"cvpos":0.6599}},"lxr_fc_rights":2.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.733,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6257,"q2v":0.4607,"cvpos":0.7182}},"lxr_fc_rights":2.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.666,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6255,"q2v":0.4585,"cvpos":0.6003}},"lxr_fc_rights":2.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.713,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.625,"q2v":0.4585,"cvpos":0.6784}},"lxr_fc_rights":2.57},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.722,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6245,"q2v":0.4585,"cvpos":0.6957}},"lxr_fc_rights":2.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.738,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6242,"q2v":0.4456,"cvpos":0.729}},"lxr_fc_rights":2.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.783,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.624,"q2v":0.4456,"cvpos":0.7805}},"lxr_fc_rights":2.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.808,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.624,"q2v":0.4456,"cvpos":0.8035}},"lxr_fc_rights":2.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.81,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6231,"q2v":0.4435,"cvpos":0.8073}},"lxr_fc_rights":2.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.805,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.6222,"q2v":0.4435,"cvpos":0.8016}},"lxr_fc_rights":2.9},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.805,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.7966,"q5v":0.6219,"q2v":0.4198,"cvpos":0.8035}},"lxr_fc_rights":2.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.797,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.796,"q5v":0.6219,"q2v":0.4112,"cvpos":0.8008}},"lxr_fc_rights":2.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.81,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.6219,"q2v":0.4004,"cvpos":0.8089}},"lxr_fc_rights":2.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.822,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.6219,"q2v":0.3983,"cvpos":0.8195}},"lxr_fc_rights":2.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.835,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.6219,"q2v":0.3983,"cvpos":0.8288}},"lxr_fc_rights":3.01},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.852,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.6219,"q2v":0.3703,"cvpos":0.8428}},"lxr_fc_rights":3.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.833,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.6202,"q2v":0.3681,"cvpos":0.8279}},"lxr_fc_rights":3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.891,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.6196,"q2v":0.3617,"cvpos":0.8645}},"lxr_fc_rights":3.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.877,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.6196,"q2v":0.3595,"cvpos":0.8575}},"lxr_fc_rights":3.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.849,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.6196,"q2v":0.2282,"cvpos":0.839}},"lxr_fc_rights":3.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.849,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.6194,"q2v":0.2239,"cvpos":0.8403}},"lxr_fc_rights":3.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.883,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.619,"q2v":0.2196,"cvpos":0.862}},"lxr_fc_rights":3.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.736,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6187,"q2v":0.2196,"cvpos":0.7493}},"lxr_fc_rights":2.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.727,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.618,"q2v":0.2174,"cvpos":0.73}},"lxr_fc_rights":2.62},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.744,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6166,"q2v":0.2174,"cvpos":0.7686}},"lxr_fc_rights":2.68},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.774,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6162,"q2v":0.2153,"cvpos":0.7889}},"lxr_fc_rights":2.79},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.716,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6162,"q2v":0.2153,"cvpos":0.7145}},"lxr_fc_rights":2.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.716,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6162,"q2v":0.2153,"cvpos":0.7154}},"lxr_fc_rights":2.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.699,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6157,"q2v":0.2153,"cvpos":0.6906}},"lxr_fc_rights":2.52},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.669,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6153,"q2v":0.2153,"cvpos":0.6409}},"lxr_fc_rights":2.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.666,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6133,"q2v":0.2153,"cvpos":0.6382}},"lxr_fc_rights":2.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.669,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6127,"q2v":0.2153,"cvpos":0.6423}},"lxr_fc_rights":2.41},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.686,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6127,"q2v":0.2153,"cvpos":0.6635}},"lxr_fc_rights":2.47},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.705,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6127,"q2v":0.2153,"cvpos":0.6984}},"lxr_fc_rights":2.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.669,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6127,"q2v":0.211,"cvpos":0.6459}},"lxr_fc_rights":2.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.744,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6127,"q2v":0.2088,"cvpos":0.771}},"lxr_fc_rights":2.68},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.538,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6127,"q2v":0.2088,"cvpos":0.3446}},"lxr_fc_rights":1.94},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.552,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6127,"q2v":0.2088,"cvpos":0.3641}},"lxr_fc_rights":1.99},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.547,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6127,"q2v":0.2088,"cvpos":0.355}},"lxr_fc_rights":1.97},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.536,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6127,"q2v":0.2045,"cvpos":0.3388}},"lxr_fc_rights":1.93},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.536,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6127,"q2v":0.2045,"cvpos":0.3401}},"lxr_fc_rights":1.93},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.536,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6127,"q2v":0.2024,"cvpos":0.3406}},"lxr_fc_rights":1.93},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.552,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6127,"q2v":0.2024,"cvpos":0.3655}},"lxr_fc_rights":1.99},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.561,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6127,"q2v":0.2002,"cvpos":0.3862}},"lxr_fc_rights":2.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.563,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6127,"q2v":0.2002,"cvpos":0.3943}},"lxr_fc_rights":2.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.569,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6127,"q2v":0.2002,"cvpos":0.4146}},"lxr_fc_rights":2.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.608,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6127,"q2v":0.1981,"cvpos":0.4817}},"lxr_fc_rights":2.19},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.616,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6127,"q2v":0.1981,"cvpos":0.5109}},"lxr_fc_rights":2.22},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.624,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6115,"q2v":0.1959,"cvpos":0.5434}},"lxr_fc_rights":2.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.624,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6104,"q2v":0.1938,"cvpos":0.5447}},"lxr_fc_rights":2.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.616,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6104,"q2v":0.1916,"cvpos":0.5163}},"lxr_fc_rights":2.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000568,"ps_ttm":0.616,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6104,"q2v":0.1894,"cvpos":0.517}},"lxr_fc_rights":2.22}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":665909839,"t_y2y":1.2852701719111383}}},"exchangeRate":1.13609,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1761625563,"t_y2y":0.298801849087741}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1194766367,"t_y2y":0.1886898995364897}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":797520310,"t_y2y":0.31902657669316303}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":291392172,"t_y2y":0.5050544847458889}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1356346670,"t_y2y":0.029488434445705116}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1005111903,"t_y2y":0.002982338802819013}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":604627931,"t_y2y":-0.24271852292996804}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":193609052,"t_y2y":-0.5255114255084875}}},"exchangeRate":1.0829,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1317495782,"t_y2y":-0.5236208377657091}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1002123232,"t_y2y":-0.5487756061599469}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":798419015,"t_y2y":-0.4917577832421257}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":408037332,"t_y2y":-0.27254440958757364}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2765645281,"t_y2y":-0.25942621502710517}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T11:05:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2220897730,"t_y2y":-0.245951960995007}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1570941942,"t_y2y":-0.1723728367706024}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T09:29:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":560910298,"t_y2y":0.030907347112180485}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3734462841,"t_y2y":0.24080115245840739}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000568}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000568,"reportDate":"2026-04-29T11:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000568,"reportDate":"2025-04-28T09:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000568,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.778874541581094,"cvpos":0.7061224489795919,"minv":0.5092277491375451,"maxv":5.763010775935298,"avgv":1.2931930736293087,"maxpv":5.763010775935298,"q2v":0.6551300987110324,"q5v":0.8908046070215921,"q8v":1.9958267632155267,"maxvd":"2026-03-18T16:00:00.000Z","minvd":"2024-09-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}