window.pageData = {"stock":{"_id":1000000000000567,"stockCode":"00567","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"1990-01-30T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":567,"name":"大昌微线集团","currency":"HKD","activeHkexNewsStockId":1235,"hkexNewsStockIds":[1235],"listingStatus":"normally_listed","companyName":"大昌微綫集團有限公司","pinyin":"dcwxjt","sharesPerLot":20000,"industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":516.1900058335787},"pb":{"mcw":1.2460972058969706},"ps_ttm":{"mcw":1.1068754047293377},"dyr":{"mcw":0.01964955023185529}},"staticDividendYieldRatio":0.056913708028945145},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000567,"type":"tr_dri","cagr_p_r_fs":-0.038882195539235,"cagr_p_r_fys":2.3870967741935503,"cagr_p_r_y1":1.9716981132075477,"cagr_p_r_y10":-0.108585004809994,"cagr_p_r_y20":-0.03667767782276188,"cagr_p_r_y3":0.2091423925666538,"cagr_p_r_y5":0.16808414147562178,"p_r_fs":-0.9436163492797327,"cagr_p_r_d30":-0.07352941176470607,"cagr_p_r_d60":-0.28409090909090895,"cagr_p_r_d90":1.0454545454545467,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"1990-01-30T16:00:00.000Z","cagr_p_r_d14":-0.1000000000000002,"cagr_p_r_d7":-0.07352941176470607}},"priceMetrics":{"pe_ttm":-26.340412820712174,"pb":7.227888101807735,"dyr":0,"mc":508185584.55,"mc_om":508185584.55,"sp":0.315,"spc":-0.1,"ta":2052600,"to_r":0.0038802753559924845}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000567,"date":"2026-05-26T16:00:00.000Z","tv":6260000,"lxr_fc_rights":0.32},{"stockId":1000000000000567,"date":"2026-05-25T16:00:00.000Z","tv":960000,"lxr_fc_rights":0.35},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000567,"tv":360000,"lxr_fc_rights":0.35},{"stockId":1000000000000567,"date":"2026-05-20T16:00:00.000Z","tv":1040000,"lxr_fc_rights":0.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000567,"tv":1340000,"lxr_fc_rights":0.34},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000567,"tv":2580000,"lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000567,"tv":868000,"lxr_fc_rights":0.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000567,"tv":640000,"lxr_fc_rights":0.33},{"stockId":1000000000000567,"date":"2026-05-13T16:00:00.000Z","tv":820000,"lxr_fc_rights":0.34},{"stockId":1000000000000567,"date":"2026-05-12T16:00:00.000Z","tv":1560000,"lxr_fc_rights":0.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000567,"tv":8060000,"lxr_fc_rights":0.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000567,"tv":3500000,"lxr_fc_rights":0.37},{"stockId":1000000000000567,"date":"2026-05-07T16:00:00.000Z","tv":3180000,"lxr_fc_rights":0.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000567,"tv":9042200,"lxr_fc_rights":0.4},{"stockId":1000000000000567,"date":"2026-05-05T16:00:00.000Z","tv":1400000,"lxr_fc_rights":0.34},{"stockId":1000000000000567,"date":"2026-05-04T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000567,"tv":915000,"lxr_fc_rights":0.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000567,"tv":1280000,"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000567,"tv":1800000,"lxr_fc_rights":0.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000567,"tv":986000,"lxr_fc_rights":0.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000567,"tv":6264000,"lxr_fc_rights":0.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000567,"tv":1120000,"lxr_fc_rights":0.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000567,"tv":1160000,"lxr_fc_rights":0.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000567,"tv":3420000,"lxr_fc_rights":0.33},{"stockId":1000000000000567,"date":"2026-04-20T16:00:00.000Z","tv":9380000,"lxr_fc_rights":0.34},{"stockId":1000000000000567,"date":"2026-04-19T16:00:00.000Z","tv":1950000,"lxr_fc_rights":0.28},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000567,"tv":1380000,"lxr_fc_rights":0.28},{"stockId":1000000000000567,"date":"2026-04-15T16:00:00.000Z","tv":1820000,"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000567,"tv":3020000,"lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000567,"tv":2340000,"lxr_fc_rights":0.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000567,"tv":6480000,"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000567,"tv":10480000,"lxr_fc_rights":0.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000567,"tv":12080000,"lxr_fc_rights":0.36},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000567,"tv":9188000,"lxr_fc_rights":0.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000567,"tv":10786000,"lxr_fc_rights":0.46},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000567,"tv":8500000,"lxr_fc_rights":0.41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000567,"tv":7550000,"lxr_fc_rights":0.47},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000567,"tv":15556000,"lxr_fc_rights":0.53},{"stockId":1000000000000567,"date":"2026-03-26T16:00:00.000Z","tv":15402000,"lxr_fc_rights":0.44},{"stockId":1000000000000567,"date":"2026-03-25T16:00:00.000Z","tv":10816000,"lxr_fc_rights":0.35},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000567,"tv":12244000,"lxr_fc_rights":0.34},{"stockId":1000000000000567,"date":"2026-03-23T16:00:00.000Z","tv":27557000,"lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000567,"tv":5984000,"lxr_fc_rights":0.24},{"stockId":1000000000000567,"date":"2026-03-19T16:00:00.000Z","tv":12264000,"lxr_fc_rights":0.25},{"stockId":1000000000000567,"date":"2026-03-18T16:00:00.000Z","tv":4100000,"lxr_fc_rights":0.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000567,"tv":3000000,"lxr_fc_rights":0.19},{"stockId":1000000000000567,"date":"2026-03-16T16:00:00.000Z","tv":2966000,"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000567,"tv":5850000,"lxr_fc_rights":0.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000567,"tv":2550000,"lxr_fc_rights":0.17},{"stockId":1000000000000567,"date":"2026-03-11T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.16},{"stockId":1000000000000567,"date":"2026-03-10T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000567,"tv":2480000,"lxr_fc_rights":0.15},{"stockId":1000000000000567,"date":"2026-03-08T16:00:00.000Z","tv":820000,"lxr_fc_rights":0.14},{"stockId":1000000000000567,"date":"2026-03-05T16:00:00.000Z","tv":253181,"lxr_fc_rights":0.15},{"stockId":1000000000000567,"date":"2026-03-04T16:00:00.000Z","tv":4852000,"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000567,"tv":2932000,"lxr_fc_rights":0.15},{"stockId":1000000000000567,"date":"2026-03-02T16:00:00.000Z","tv":2020000,"lxr_fc_rights":0.16},{"stockId":1000000000000567,"date":"2026-03-01T16:00:00.000Z","tv":2780000,"lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000567,"tv":7380000,"lxr_fc_rights":0.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000567,"tv":8180804,"lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000567,"tv":26540000,"lxr_fc_rights":0.17},{"stockId":1000000000000567,"date":"2026-02-23T16:00:00.000Z","tv":31372000,"lxr_fc_rights":0.21},{"stockId":1000000000000567,"date":"2026-02-22T16:00:00.000Z","tv":12036000,"lxr_fc_rights":0.14},{"stockId":1000000000000567,"date":"2026-02-19T16:00:00.000Z","tv":41794000,"lxr_fc_rights":0.17},{"stockId":1000000000000567,"date":"2026-02-15T16:00:00.000Z","tv":2580000,"lxr_fc_rights":0.1},{"stockId":1000000000000567,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000567,"tv":220000,"lxr_fc_rights":0.1},{"stockId":1000000000000567,"date":"2026-02-09T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000567,"tv":180000,"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"stockId":1000000000000567,"date":"2026-02-04T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000567,"tv":20000,"lxr_fc_rights":0.1},{"stockId":1000000000000567,"date":"2026-02-02T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.1},{"stockId":1000000000000567,"date":"2026-02-01T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.1},{"stockId":1000000000000567,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000567,"date":"2026-01-28T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.09},{"stockId":1000000000000567,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000567,"date":"2026-01-26T16:00:00.000Z","tv":1020000,"lxr_fc_rights":0.1},{"stockId":1000000000000567,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000567,"date":"2026-01-22T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.1},{"stockId":1000000000000567,"date":"2026-01-21T16:00:00.000Z","tv":1240000,"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000567,"tv":380000,"lxr_fc_rights":0.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"stockId":1000000000000567,"date":"2026-01-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000567,"tv":820000,"lxr_fc_rights":0.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000567,"tv":340000,"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000567,"tv":3140000,"lxr_fc_rights":0.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000567,"tv":2400000,"lxr_fc_rights":0.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000567,"tv":300000,"lxr_fc_rights":0.09},{"stockId":1000000000000567,"date":"2026-01-08T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000567,"tv":2680000,"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000567,"tv":320000,"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000567,"tv":680000,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000567,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000567,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000567,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000567,"tv":110000,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000567,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000567,"tv":112000,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000567,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000567,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000567,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000567,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000567,"tv":400000,"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000567,"tv":120000,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000567,"tv":320000,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000567,"tv":1240000,"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000567,"tv":520000,"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000567,"tv":500000,"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000567,"tv":1080000,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000567,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000567,"tv":605000,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000567,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000567,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000567,"tv":572000,"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000567,"tv":760000,"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000567,"tv":840000,"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000567,"tv":580000,"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000567,"tv":500000,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000567,"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000567,"tv":868000,"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000567,"tv":500000,"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000567,"tv":182000,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000567,"tv":1032000,"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000567,"tv":140000,"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000567,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000567,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000567,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000567,"tv":1560000,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000567,"tv":520000,"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000567,"tv":500000,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000567,"tv":500000,"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000567,"tv":1040000,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000567,"tv":340000,"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000567,"tv":1184000,"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000567,"tv":540000,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000567,"tv":1090000,"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000567,"tv":50000,"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000567,"tv":80000,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000567,"tv":810000,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000567,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000567,"tv":3320000,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000567,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000567,"tv":196000,"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000567,"tv":520000,"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000567,"tv":80000,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000567,"tv":70000,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000567,"tv":32500,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000567,"tv":106000,"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000567,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000567,"tv":48000,"lxr_fc_rights":0.11}],"tradingList":[],"aggregatedList":[],"type":"shares"}