window.pageData = {"stock":{"name":"中创智领","stockCode":"00564","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.678,"sp":17.63,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4701,"q2v":0.3655,"cvpos":0.7007}},"lxr_fc_rights":17.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.686,"sp":17.83,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.47,"q2v":0.3655,"cvpos":0.7098}},"lxr_fc_rights":17.83},{"stockId":1000000000000564,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.675,"sp":17.55,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4692,"q2v":0.3655,"cvpos":0.7012}},"lxr_fc_rights":17.55},{"stockId":1000000000000564,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.674,"sp":17.53,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4682,"q2v":0.3655,"cvpos":0.6999}},"lxr_fc_rights":17.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.667,"sp":17.35,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4669,"q2v":0.3655,"cvpos":0.6912}},"lxr_fc_rights":17.35},{"stockId":1000000000000564,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.662,"sp":17.22,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4656,"q2v":0.3655,"cvpos":0.6857}},"lxr_fc_rights":17.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.652,"sp":16.95,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.465,"q2v":0.3655,"cvpos":0.6812}},"lxr_fc_rights":16.95},{"stockId":1000000000000564,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.671,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4647,"q2v":0.3655,"cvpos":0.693}},"lxr_fc_rights":17.44},{"stockId":1000000000000564,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.675,"sp":17.54,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4645,"q2v":0.3655,"cvpos":0.7012}},"lxr_fc_rights":17.54},{"stockId":1000000000000564,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.666,"sp":17.32,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4631,"q2v":0.3655,"cvpos":0.6925}},"lxr_fc_rights":17.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.748,"sp":19.29,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4626,"q2v":0.3655,"cvpos":0.7902}},"lxr_fc_rights":19.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.725,"sp":18.7,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4624,"q2v":0.3655,"cvpos":0.7626}},"lxr_fc_rights":18.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.706,"sp":18.2,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.46,"q2v":0.3655,"cvpos":0.7367}},"lxr_fc_rights":18.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.715,"sp":18.45,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4556,"q2v":0.3655,"cvpos":0.751}},"lxr_fc_rights":18.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.708,"sp":18.27,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4547,"q2v":0.3655,"cvpos":0.7415}},"lxr_fc_rights":18.27},{"stockId":1000000000000564,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.718,"sp":18.52,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4545,"q2v":0.3655,"cvpos":0.7548}},"lxr_fc_rights":18.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.724,"sp":18.68,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4537,"q2v":0.3655,"cvpos":0.7613}},"lxr_fc_rights":18.68},{"stockId":1000000000000564,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.717,"sp":18.5,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4525,"q2v":0.3655,"cvpos":0.7558}},"lxr_fc_rights":18.5},{"stockId":1000000000000564,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.714,"sp":18.42,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.451,"q2v":0.3655,"cvpos":0.7524}},"lxr_fc_rights":18.42},{"stockId":1000000000000564,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.721,"sp":18.6,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4504,"q2v":0.3655,"cvpos":0.7605}},"lxr_fc_rights":18.6},{"stockId":1000000000000564,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.725,"sp":18.71,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4502,"q2v":0.3655,"cvpos":0.7657}},"lxr_fc_rights":18.71},{"stockId":1000000000000564,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.725,"sp":18.7,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4497,"q2v":0.3655,"cvpos":0.7653}},"lxr_fc_rights":18.7},{"stockId":1000000000000564,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.701,"sp":18.07,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.449,"q2v":0.3655,"cvpos":0.7435}},"lxr_fc_rights":18.07},{"stockId":1000000000000564,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.712,"sp":18.36,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4474,"q2v":0.3655,"cvpos":0.7551}},"lxr_fc_rights":18.36},{"stockId":1000000000000564,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.714,"sp":18.41,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4474,"q2v":0.3655,"cvpos":0.7561}},"lxr_fc_rights":18.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.729,"sp":18.79,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4472,"q2v":0.3655,"cvpos":0.7708}},"lxr_fc_rights":18.79},{"stockId":1000000000000564,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.698,"sp":18.01,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.446,"q2v":0.3655,"cvpos":0.7483}},"lxr_fc_rights":18.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.721,"sp":18.59,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.446,"q2v":0.3655,"cvpos":0.7643}},"lxr_fc_rights":18.59},{"stockId":1000000000000564,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.701,"sp":18.09,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.446,"q2v":0.3655,"cvpos":0.7517}},"lxr_fc_rights":18.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.819,"sp":19.35,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.4455,"q2v":0.3655,"cvpos":0.8186}},"lxr_fc_rights":19.35},{"stockId":1000000000000564,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.816,"sp":19.28,"statistics":{"ps_ttm":{"q8v":0.7525,"q5v":0.445,"q2v":0.3655,"cvpos":0.8177}},"lxr_fc_rights":19.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.824,"sp":19.46,"statistics":{"ps_ttm":{"q8v":0.7515,"q5v":0.4449,"q2v":0.3655,"cvpos":0.8204}},"lxr_fc_rights":19.46},{"stockId":1000000000000564,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.848,"sp":20.04,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.4448,"q2v":0.3655,"cvpos":0.8324}},"lxr_fc_rights":20.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.824,"sp":19.47,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.4445,"q2v":0.3655,"cvpos":0.8226}},"lxr_fc_rights":19.47},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.81,"sp":19.13,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.4438,"q2v":0.3655,"cvpos":0.8213}},"lxr_fc_rights":19.13},{"stockId":1000000000000564,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.84,"sp":19.84,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.4421,"q2v":0.3655,"cvpos":0.8286}},"lxr_fc_rights":19.84},{"stockId":1000000000000564,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.844,"sp":19.95,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.4415,"q2v":0.3655,"cvpos":0.8313}},"lxr_fc_rights":19.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.861,"sp":20.34,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.4413,"q2v":0.3655,"cvpos":0.8501}},"lxr_fc_rights":20.34},{"stockId":1000000000000564,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.858,"sp":20.26,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.4411,"q2v":0.3655,"cvpos":0.8445}},"lxr_fc_rights":20.26},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.859,"sp":20.3,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.4408,"q2v":0.3655,"cvpos":0.8486}},"lxr_fc_rights":20.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.866,"sp":20.46,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.4408,"q2v":0.3655,"cvpos":0.8599}},"lxr_fc_rights":20.46},{"stockId":1000000000000564,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.856,"sp":20.22,"statistics":{"ps_ttm":{"q8v":0.742,"q5v":0.4408,"q2v":0.3655,"cvpos":0.8463}},"lxr_fc_rights":20.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.855,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.7407,"q5v":0.4408,"q2v":0.3655,"cvpos":0.8447}},"lxr_fc_rights":20.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.861,"sp":20.34,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.4408,"q2v":0.3655,"cvpos":0.8527}},"lxr_fc_rights":20.34},{"stockId":1000000000000564,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.837,"sp":19.78,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.4408,"q2v":0.3655,"cvpos":0.839}},"lxr_fc_rights":19.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.864,"sp":20.42,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.44,"q2v":0.3655,"cvpos":0.8571}},"lxr_fc_rights":20.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.851,"sp":20.1,"statistics":{"ps_ttm":{"q8v":0.7325,"q5v":0.4393,"q2v":0.3655,"cvpos":0.8449}},"lxr_fc_rights":20.1},{"stockId":1000000000000564,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.854,"sp":20.18,"statistics":{"ps_ttm":{"q8v":0.7321,"q5v":0.4387,"q2v":0.3655,"cvpos":0.8474}},"lxr_fc_rights":20.18},{"stockId":1000000000000564,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.907,"sp":21.42,"statistics":{"ps_ttm":{"q8v":0.7307,"q5v":0.4387,"q2v":0.3655,"cvpos":0.9004}},"lxr_fc_rights":21.42},{"stockId":1000000000000564,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.972,"sp":22.96,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.4386,"q2v":0.3655,"cvpos":0.9659}},"lxr_fc_rights":22.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.995,"sp":23.5,"statistics":{"ps_ttm":{"q8v":0.728,"q5v":0.4383,"q2v":0.3655,"cvpos":0.9769}},"lxr_fc_rights":23.5},{"stockId":1000000000000564,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.943,"sp":22.28,"statistics":{"ps_ttm":{"q8v":0.7275,"q5v":0.4383,"q2v":0.3655,"cvpos":0.9442}},"lxr_fc_rights":22.28},{"stockId":1000000000000564,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.977,"sp":23.08,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.4383,"q2v":0.3655,"cvpos":0.9687}},"lxr_fc_rights":23.08},{"stockId":1000000000000564,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.978,"sp":23.1,"statistics":{"ps_ttm":{"q8v":0.7244,"q5v":0.4378,"q2v":0.3655,"cvpos":0.97}},"lxr_fc_rights":23.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.999,"sp":23.6,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.4374,"q2v":0.3655,"cvpos":0.9782}},"lxr_fc_rights":23.6},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.99,"sp":23.38,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.4367,"q2v":0.3655,"cvpos":0.9782}},"lxr_fc_rights":23.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.011,"sp":23.88,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.4365,"q2v":0.3655,"cvpos":0.9837}},"lxr_fc_rights":23.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.98,"sp":23.16,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.4361,"q2v":0.366,"cvpos":0.9756}},"lxr_fc_rights":23.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.006,"sp":23.76,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4355,"q2v":0.366,"cvpos":0.9824}},"lxr_fc_rights":23.76},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.989,"sp":23.36,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4352,"q2v":0.3655,"cvpos":0.9796}},"lxr_fc_rights":23.36},{"stockId":1000000000000564,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.949,"sp":22.42,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.435,"q2v":0.3655,"cvpos":0.966}},"lxr_fc_rights":22.42},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.958,"sp":22.64,"statistics":{"ps_ttm":{"q8v":0.7062,"q5v":0.435,"q2v":0.3655,"cvpos":0.9715}},"lxr_fc_rights":22.64},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.949,"sp":22.42,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.435,"q2v":0.366,"cvpos":0.9688}},"lxr_fc_rights":22.42},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.94,"sp":22.2,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4348,"q2v":0.366,"cvpos":0.9566}},"lxr_fc_rights":22.2},{"stockId":1000000000000564,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.989,"sp":23.36,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4348,"q2v":0.3655,"cvpos":0.981}},"lxr_fc_rights":23.36},{"stockId":1000000000000564,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.959,"sp":22.66,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.4348,"q2v":0.3655,"cvpos":0.9742}},"lxr_fc_rights":22.66},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.909,"sp":21.48,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.4348,"q2v":0.3655,"cvpos":0.9307}},"lxr_fc_rights":21.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.934,"sp":22.06,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.4348,"q2v":0.366,"cvpos":0.9539}},"lxr_fc_rights":22.06},{"stockId":1000000000000564,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.935,"sp":22.08,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.4341,"q2v":0.366,"cvpos":0.9553}},"lxr_fc_rights":22.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.94,"sp":22.2,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.4341,"q2v":0.3655,"cvpos":0.9607}},"lxr_fc_rights":22.2},{"stockId":1000000000000564,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.936,"sp":22.1,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.434,"q2v":0.3655,"cvpos":0.9579}},"lxr_fc_rights":22.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.923,"sp":21.8,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.434,"q2v":0.3655,"cvpos":0.9524}},"lxr_fc_rights":21.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.948,"sp":22.4,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.434,"q2v":0.3655,"cvpos":0.9715}},"lxr_fc_rights":22.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.963,"sp":22.76,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.4339,"q2v":0.3655,"cvpos":0.9782}},"lxr_fc_rights":22.76},{"stockId":1000000000000564,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.963,"sp":22.76,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.4339,"q2v":0.3655,"cvpos":0.9796}},"lxr_fc_rights":22.76},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.946,"sp":22.34,"statistics":{"ps_ttm":{"q8v":0.6863,"q5v":0.4339,"q2v":0.3655,"cvpos":0.9714}},"lxr_fc_rights":22.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.943,"sp":22.28,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.4335,"q2v":0.3655,"cvpos":0.9686}},"lxr_fc_rights":22.28},{"stockId":1000000000000564,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.918,"sp":21.68,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.4327,"q2v":0.3655,"cvpos":0.9551}},"lxr_fc_rights":21.68},{"stockId":1000000000000564,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.911,"sp":21.52,"statistics":{"ps_ttm":{"q8v":0.6826,"q5v":0.4325,"q2v":0.3655,"cvpos":0.9483}},"lxr_fc_rights":21.52},{"stockId":1000000000000564,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.894,"sp":21.12,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.4323,"q2v":0.3655,"cvpos":0.9319}},"lxr_fc_rights":21.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.901,"sp":21.28,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.4323,"q2v":0.3655,"cvpos":0.94}},"lxr_fc_rights":21.28},{"stockId":1000000000000564,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.885,"sp":20.9,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.4323,"q2v":0.3655,"cvpos":0.9236}},"lxr_fc_rights":20.9},{"stockId":1000000000000564,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.894,"sp":21.12,"statistics":{"ps_ttm":{"q8v":0.6736,"q5v":0.4317,"q2v":0.3655,"cvpos":0.9347}},"lxr_fc_rights":21.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.865,"sp":20.44,"statistics":{"ps_ttm":{"q8v":0.6736,"q5v":0.4314,"q2v":0.3655,"cvpos":0.9061}},"lxr_fc_rights":20.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.863,"sp":20.38,"statistics":{"ps_ttm":{"q8v":0.6718,"q5v":0.4314,"q2v":0.3655,"cvpos":0.9046}},"lxr_fc_rights":20.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.857,"sp":20.24,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4314,"q2v":0.3655,"cvpos":0.9004}},"lxr_fc_rights":20.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.835,"sp":19.72,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4314,"q2v":0.3645,"cvpos":0.8936}},"lxr_fc_rights":19.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.885,"sp":20.9,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.4309,"q2v":0.3639,"cvpos":0.9265}},"lxr_fc_rights":20.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.868,"sp":20.5,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.4309,"q2v":0.3639,"cvpos":0.9114}},"lxr_fc_rights":20.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.865,"sp":20.44,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.4307,"q2v":0.3639,"cvpos":0.91}},"lxr_fc_rights":20.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.846,"sp":19.98,"statistics":{"ps_ttm":{"q8v":0.6636,"q5v":0.4306,"q2v":0.3637,"cvpos":0.9018}},"lxr_fc_rights":19.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.853,"sp":20.16,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.4306,"q2v":0.3632,"cvpos":0.9033}},"lxr_fc_rights":20.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.855,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.66,"q5v":0.4306,"q2v":0.3632,"cvpos":0.9045}},"lxr_fc_rights":20.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.84,"sp":19.84,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.4306,"q2v":0.3627,"cvpos":0.9045}},"lxr_fc_rights":19.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.868,"sp":20.5,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.43,"q2v":0.3627,"cvpos":0.9129}},"lxr_fc_rights":20.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.868,"sp":20.5,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4295,"q2v":0.3627,"cvpos":0.9143}},"lxr_fc_rights":20.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.886,"sp":20.94,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4294,"q2v":0.3627,"cvpos":0.9278}},"lxr_fc_rights":20.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.858,"sp":20.26,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.4291,"q2v":0.3627,"cvpos":0.91}},"lxr_fc_rights":20.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.891,"sp":21.04,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.4289,"q2v":0.3627,"cvpos":0.9318}},"lxr_fc_rights":21.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.913,"sp":21.58,"statistics":{"ps_ttm":{"q8v":0.6273,"q5v":0.4284,"q2v":0.3627,"cvpos":0.951}},"lxr_fc_rights":21.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.896,"sp":21.16,"statistics":{"ps_ttm":{"q8v":0.6255,"q5v":0.4282,"q2v":0.3627,"cvpos":0.9401}},"lxr_fc_rights":21.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.895,"sp":21.14,"statistics":{"ps_ttm":{"q8v":0.6237,"q5v":0.4282,"q2v":0.3627,"cvpos":0.9401}},"lxr_fc_rights":21.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.886,"sp":20.94,"statistics":{"ps_ttm":{"q8v":0.6236,"q5v":0.4282,"q2v":0.3627,"cvpos":0.9345}},"lxr_fc_rights":20.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.931,"sp":22,"statistics":{"ps_ttm":{"q8v":0.6228,"q5v":0.4281,"q2v":0.3627,"cvpos":0.9645}},"lxr_fc_rights":22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.946,"sp":22.34,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.428,"q2v":0.3627,"cvpos":0.9728}},"lxr_fc_rights":22.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.913,"sp":21.58,"statistics":{"ps_ttm":{"q8v":0.6137,"q5v":0.428,"q2v":0.3627,"cvpos":0.9551}},"lxr_fc_rights":21.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.908,"sp":21.44,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.428,"q2v":0.3627,"cvpos":0.9496}},"lxr_fc_rights":21.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.919,"sp":21.7,"statistics":{"ps_ttm":{"q8v":0.6039,"q5v":0.428,"q2v":0.3627,"cvpos":0.9604}},"lxr_fc_rights":21.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.919,"sp":21.72,"statistics":{"ps_ttm":{"q8v":0.6039,"q5v":0.428,"q2v":0.3627,"cvpos":0.9618}},"lxr_fc_rights":21.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.873,"sp":20.62,"statistics":{"ps_ttm":{"q8v":0.6038,"q5v":0.428,"q2v":0.3627,"cvpos":0.9374}},"lxr_fc_rights":20.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.873,"sp":20.62,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.4278,"q2v":0.3627,"cvpos":0.9388}},"lxr_fc_rights":20.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.883,"sp":20.86,"statistics":{"ps_ttm":{"q8v":0.6019,"q5v":0.4277,"q2v":0.3627,"cvpos":0.9414}},"lxr_fc_rights":20.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.875,"sp":20.68,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.4277,"q2v":0.3627,"cvpos":0.9413}},"lxr_fc_rights":20.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.86,"sp":20.32,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.4277,"q2v":0.3627,"cvpos":0.9332}},"lxr_fc_rights":20.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.835,"sp":19.73,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.4276,"q2v":0.3627,"cvpos":0.932}},"lxr_fc_rights":19.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.858,"sp":20.26,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.4276,"q2v":0.3627,"cvpos":0.9333}},"lxr_fc_rights":20.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.869,"sp":20.52,"statistics":{"ps_ttm":{"q8v":0.5974,"q5v":0.4276,"q2v":0.3627,"cvpos":0.9373}},"lxr_fc_rights":20.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.869,"sp":20.54,"statistics":{"ps_ttm":{"q8v":0.5968,"q5v":0.4275,"q2v":0.3627,"cvpos":0.9386}},"lxr_fc_rights":20.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.893,"sp":21.1,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.4273,"q2v":0.3627,"cvpos":0.9454}},"lxr_fc_rights":21.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.897,"sp":21.2,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4272,"q2v":0.3627,"cvpos":0.9497}},"lxr_fc_rights":21.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.918,"sp":21.68,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4271,"q2v":0.3627,"cvpos":0.9619}},"lxr_fc_rights":21.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.905,"sp":21.38,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.4271,"q2v":0.3627,"cvpos":0.9523}},"lxr_fc_rights":21.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.907,"sp":21.42,"statistics":{"ps_ttm":{"q8v":0.5911,"q5v":0.4269,"q2v":0.3627,"cvpos":0.9536}},"lxr_fc_rights":21.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.924,"sp":21.82,"statistics":{"ps_ttm":{"q8v":0.5897,"q5v":0.4267,"q2v":0.3627,"cvpos":0.9632}},"lxr_fc_rights":21.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.925,"sp":21.84,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4262,"q2v":0.3627,"cvpos":0.966}},"lxr_fc_rights":21.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.912,"sp":21.54,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.4262,"q2v":0.3627,"cvpos":0.9619}},"lxr_fc_rights":21.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.863,"sp":20.38,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.4262,"q2v":0.3627,"cvpos":0.9482}},"lxr_fc_rights":20.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.871,"sp":20.58,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.4262,"q2v":0.3627,"cvpos":0.9523}},"lxr_fc_rights":20.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.89,"sp":21.02,"statistics":{"ps_ttm":{"q8v":0.5834,"q5v":0.426,"q2v":0.3627,"cvpos":0.955}},"lxr_fc_rights":21.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.909,"sp":21.48,"statistics":{"ps_ttm":{"q8v":0.5834,"q5v":0.4258,"q2v":0.3613,"cvpos":0.9619}},"lxr_fc_rights":21.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.917,"sp":21.66,"statistics":{"ps_ttm":{"q8v":0.5834,"q5v":0.4256,"q2v":0.3613,"cvpos":0.9646}},"lxr_fc_rights":21.66},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.947,"sp":22.36,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4254,"q2v":0.3613,"cvpos":0.9741}},"lxr_fc_rights":22.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.004,"sp":23.02,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4254,"q2v":0.3609,"cvpos":0.9823}},"lxr_fc_rights":23.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.962,"sp":22.06,"statistics":{"ps_ttm":{"q8v":0.5811,"q5v":0.4248,"q2v":0.3609,"cvpos":0.9796}},"lxr_fc_rights":22.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.941,"sp":21.56,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.4247,"q2v":0.3609,"cvpos":0.9742}},"lxr_fc_rights":21.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.944,"sp":21.64,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.4246,"q2v":0.3609,"cvpos":0.9769}},"lxr_fc_rights":21.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.943,"sp":21.62,"statistics":{"ps_ttm":{"q8v":0.5754,"q5v":0.4246,"q2v":0.3609,"cvpos":0.9768}},"lxr_fc_rights":21.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.924,"sp":21.18,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.3609,"cvpos":0.9741}},"lxr_fc_rights":21.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.908,"sp":20.82,"statistics":{"ps_ttm":{"q8v":0.572,"q5v":0.4241,"q2v":0.3609,"cvpos":0.9715}},"lxr_fc_rights":20.82},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.954,"sp":21.86,"statistics":{"ps_ttm":{"q8v":0.572,"q5v":0.4241,"q2v":0.3609,"cvpos":0.9783}},"lxr_fc_rights":21.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.956,"sp":21.92,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4241,"q2v":0.3609,"cvpos":0.9796}},"lxr_fc_rights":21.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.908,"sp":20.82,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4241,"q2v":0.3609,"cvpos":0.9755}},"lxr_fc_rights":20.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.962,"sp":22.06,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.424,"q2v":0.3609,"cvpos":0.9809}},"lxr_fc_rights":22.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.983,"sp":22.54,"statistics":{"ps_ttm":{"q8v":0.5665,"q5v":0.4237,"q2v":0.3609,"cvpos":0.9823}},"lxr_fc_rights":22.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.008,"sp":23.1,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4237,"q2v":0.3609,"cvpos":0.9837}},"lxr_fc_rights":23.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.034,"sp":23.7,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4235,"q2v":0.3609,"cvpos":0.9905}},"lxr_fc_rights":23.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.051,"sp":24.1,"statistics":{"ps_ttm":{"q8v":0.5557,"q5v":0.4231,"q2v":0.3609,"cvpos":0.9932}},"lxr_fc_rights":24.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.057,"sp":24.22,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.4224,"q2v":0.3609,"cvpos":0.9959}},"lxr_fc_rights":24.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.063,"sp":24.36,"statistics":{"ps_ttm":{"q8v":0.5512,"q5v":0.4224,"q2v":0.3609,"cvpos":0.9986}},"lxr_fc_rights":24.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.024,"sp":23.46,"statistics":{"ps_ttm":{"q8v":0.5512,"q5v":0.4224,"q2v":0.3609,"cvpos":0.9918}},"lxr_fc_rights":23.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.036,"sp":23.74,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4223,"q2v":0.3609,"cvpos":0.9959}},"lxr_fc_rights":23.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.015,"sp":23.26,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9932}},"lxr_fc_rights":23.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.061,"sp":24.32,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9986}},"lxr_fc_rights":24.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.106,"sp":25.36,"statistics":{"ps_ttm":{"q8v":0.5461,"q5v":0.4221,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":25.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.053,"sp":24.14,"statistics":{"ps_ttm":{"q8v":0.5452,"q5v":0.4221,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":24.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.024,"sp":23.48,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9986}},"lxr_fc_rights":23.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":1.026,"sp":23.52,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.4221,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":23.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.939,"sp":21.52,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.4221,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":21.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.938,"sp":21.5,"statistics":{"ps_ttm":{"q8v":0.541,"q5v":0.4221,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":21.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.915,"sp":20.98,"statistics":{"ps_ttm":{"q8v":0.5385,"q5v":0.4221,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":20.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.883,"sp":20.24,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9973}},"lxr_fc_rights":20.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.894,"sp":20.5,"statistics":{"ps_ttm":{"q8v":0.5353,"q5v":0.4221,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":20.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.894,"sp":20.48,"statistics":{"ps_ttm":{"q8v":0.5353,"q5v":0.4221,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":20.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.871,"sp":19.96,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.4221,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":19.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.867,"sp":19.87,"statistics":{"ps_ttm":{"q8v":0.5344,"q5v":0.422,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":19.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.818,"sp":18.75,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.422,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":18.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.809,"sp":18.55,"statistics":{"ps_ttm":{"q8v":0.5324,"q5v":0.4221,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":18.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.771,"sp":17.68,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9946}},"lxr_fc_rights":17.68},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.786,"sp":18.02,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9973}},"lxr_fc_rights":18.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.777,"sp":17.8,"statistics":{"ps_ttm":{"q8v":0.5299,"q5v":0.422,"q2v":0.3609,"cvpos":0.9973}},"lxr_fc_rights":17.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.803,"sp":18.4,"statistics":{"ps_ttm":{"q8v":0.529,"q5v":0.422,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":18.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.79,"sp":18.1,"statistics":{"ps_ttm":{"q8v":0.5282,"q5v":0.4221,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":18.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.749,"sp":16.52,"statistics":{"ps_ttm":{"q8v":0.5273,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9864}},"lxr_fc_rights":16.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.759,"sp":16.74,"statistics":{"ps_ttm":{"q8v":0.5263,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9959}},"lxr_fc_rights":16.74},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.757,"sp":16.71,"statistics":{"ps_ttm":{"q8v":0.5263,"q5v":0.422,"q2v":0.3609,"cvpos":0.9959}},"lxr_fc_rights":16.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.75,"sp":16.54,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.422,"q2v":0.3609,"cvpos":0.9918}},"lxr_fc_rights":16.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.752,"sp":16.6,"statistics":{"ps_ttm":{"q8v":0.5239,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9959}},"lxr_fc_rights":16.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.75,"sp":16.55,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9946}},"lxr_fc_rights":16.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.759,"sp":16.74,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9973}},"lxr_fc_rights":16.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.719,"sp":15.86,"statistics":{"ps_ttm":{"q8v":0.5201,"q5v":0.422,"q2v":0.3609,"cvpos":0.9687}},"lxr_fc_rights":15.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.728,"sp":16.05,"statistics":{"ps_ttm":{"q8v":0.5161,"q5v":0.422,"q2v":0.3609,"cvpos":0.9741}},"lxr_fc_rights":16.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.731,"sp":16.12,"statistics":{"ps_ttm":{"q8v":0.5201,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9783}},"lxr_fc_rights":16.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.732,"sp":16.15,"statistics":{"ps_ttm":{"q8v":0.5201,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9796}},"lxr_fc_rights":16.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.746,"sp":16.46,"statistics":{"ps_ttm":{"q8v":0.5161,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9891}},"lxr_fc_rights":16.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.747,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.5156,"q5v":0.422,"q2v":0.3609,"cvpos":0.9918}},"lxr_fc_rights":16.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.742,"sp":16.37,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.422,"q2v":0.3609,"cvpos":0.9905}},"lxr_fc_rights":16.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.763,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9986}},"lxr_fc_rights":16.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.746,"sp":16.46,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9932}},"lxr_fc_rights":16.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.724,"sp":15.98,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9823}},"lxr_fc_rights":15.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.73,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.5067,"q5v":0.422,"q2v":0.3609,"cvpos":0.9864}},"lxr_fc_rights":16.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.716,"sp":15.8,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.422,"q2v":0.3609,"cvpos":0.9823}},"lxr_fc_rights":15.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.693,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.5067,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9674}},"lxr_fc_rights":15.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.68,"sp":15,"statistics":{"ps_ttm":{"q8v":0.5067,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9511}},"lxr_fc_rights":15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.69,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9633}},"lxr_fc_rights":15.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.69,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.422,"q2v":0.3609,"cvpos":0.9646}},"lxr_fc_rights":15.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.701,"sp":15.46,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.422,"q2v":0.3609,"cvpos":0.9728}},"lxr_fc_rights":15.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.733,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.5067,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9878}},"lxr_fc_rights":16.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.737,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.5067,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9918}},"lxr_fc_rights":16.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.735,"sp":16.22,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9905}},"lxr_fc_rights":16.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.736,"sp":16.24,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.422,"q2v":0.3609,"cvpos":0.9918}},"lxr_fc_rights":16.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.722,"sp":15.92,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.422,"q2v":0.3609,"cvpos":0.9891}},"lxr_fc_rights":15.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.702,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.4221,"q2v":0.3609,"cvpos":0.981}},"lxr_fc_rights":15.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.71,"sp":15.66,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9851}},"lxr_fc_rights":15.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.705,"sp":15.56,"statistics":{"ps_ttm":{"q8v":0.5032,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9837}},"lxr_fc_rights":15.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.706,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.422,"q2v":0.3609,"cvpos":0.985}},"lxr_fc_rights":15.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.694,"sp":15.3,"statistics":{"ps_ttm":{"q8v":0.5014,"q5v":0.422,"q2v":0.3609,"cvpos":0.9837}},"lxr_fc_rights":15.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.665,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.5007,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9592}},"lxr_fc_rights":14.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.671,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9633}},"lxr_fc_rights":14.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.662,"sp":14.6,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9592}},"lxr_fc_rights":14.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.656,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.422,"q2v":0.3609,"cvpos":0.9578}},"lxr_fc_rights":14.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.643,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.422,"q2v":0.3609,"cvpos":0.9564}},"lxr_fc_rights":14.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.638,"sp":14.08,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9552}},"lxr_fc_rights":14.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.668,"sp":14.74,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9633}},"lxr_fc_rights":14.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.671,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9646}},"lxr_fc_rights":14.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.674,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.422,"q2v":0.3609,"cvpos":0.9673}},"lxr_fc_rights":14.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.683,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9728}},"lxr_fc_rights":15.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.69,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.4221,"q2v":0.3609,"cvpos":0.981}},"lxr_fc_rights":15.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.672,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.4221,"q2v":0.3609,"cvpos":0.9701}},"lxr_fc_rights":14.88},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.688,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.422,"q2v":0.3609,"cvpos":0.9796}},"lxr_fc_rights":15.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.728,"sp":16.06,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.422,"q2v":0.3609,"cvpos":0.9918}},"lxr_fc_rights":14.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.715,"sp":15.78,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4211,"q2v":0.3609,"cvpos":0.9905}},"lxr_fc_rights":14.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.714,"sp":15.76,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4204,"q2v":0.3609,"cvpos":0.9905}},"lxr_fc_rights":14.61},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.747,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.4204,"q2v":0.3609,"cvpos":0.9946}},"lxr_fc_rights":15.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.741,"sp":16.34,"statistics":{"ps_ttm":{"q8v":0.4907,"q5v":0.4203,"q2v":0.3609,"cvpos":0.9946}},"lxr_fc_rights":15.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.747,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4203,"q2v":0.3609,"cvpos":0.9959}},"lxr_fc_rights":15.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.752,"sp":16.58,"statistics":{"ps_ttm":{"q8v":0.4904,"q5v":0.4203,"q2v":0.3609,"cvpos":0.9986}},"lxr_fc_rights":15.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.763,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.4203,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":15.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.749,"sp":16.52,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4201,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":15.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.726,"sp":16.02,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4199,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":14.86},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.71,"sp":15.66,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4199,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":14.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.692,"sp":15.26,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.4203,"q2v":0.3609,"cvpos":0.9973}},"lxr_fc_rights":14.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.688,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.4203,"q2v":0.3609,"cvpos":0.9973}},"lxr_fc_rights":14.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.667,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4201,"q2v":0.3609,"cvpos":0.9891}},"lxr_fc_rights":13.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.682,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4199,"q2v":0.3609,"cvpos":0.9918}},"lxr_fc_rights":13.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.686,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.4199,"q2v":0.3609,"cvpos":0.9973}},"lxr_fc_rights":14.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.693,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.4196,"q2v":0.3609,"cvpos":0.9986}},"lxr_fc_rights":14.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.696,"sp":15.36,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.4194,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":14.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.684,"sp":15.1,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.4193,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.682,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.4828,"q5v":0.4189,"q2v":0.3609,"cvpos":0.9986}},"lxr_fc_rights":13.95},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.684,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.4828,"q5v":0.4185,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":13.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.674,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.4183,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":13.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.66,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4181,"q2v":0.3609,"cvpos":0.9986}},"lxr_fc_rights":13.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.664,"sp":14.64,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.418,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":13.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.645,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.418,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":13.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.638,"sp":14.08,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.4177,"q2v":0.3609,"cvpos":1}},"lxr_fc_rights":13.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.623,"sp":13.74,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.4174,"q2v":0.3609,"cvpos":0.9932}},"lxr_fc_rights":12.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.614,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.4774,"q5v":0.4172,"q2v":0.3609,"cvpos":0.9918}},"lxr_fc_rights":12.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.626,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.4773,"q5v":0.4171,"q2v":0.3609,"cvpos":0.9973}},"lxr_fc_rights":12.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.624,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.4773,"q5v":0.4169,"q2v":0.3609,"cvpos":0.9973}},"lxr_fc_rights":12.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.627,"sp":13.84,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.4166,"q2v":0.3609,"cvpos":0.9986}},"lxr_fc_rights":12.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.614,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.4161,"q2v":0.3609,"cvpos":0.9973}},"lxr_fc_rights":12.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.603,"sp":13.3,"statistics":{"ps_ttm":{"q8v":0.4762,"q5v":0.4159,"q2v":0.3609,"cvpos":0.9918}},"lxr_fc_rights":12.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.599,"sp":13.22,"statistics":{"ps_ttm":{"q8v":0.4755,"q5v":0.4159,"q2v":0.3609,"cvpos":0.9877}},"lxr_fc_rights":12.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.604,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.4755,"q5v":0.4159,"q2v":0.3609,"cvpos":0.9932}},"lxr_fc_rights":12.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.571,"sp":12.6,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.4154,"q2v":0.3609,"cvpos":0.9524}},"lxr_fc_rights":11.68},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.587,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.4728,"q5v":0.4154,"q2v":0.3609,"cvpos":0.9741}},"lxr_fc_rights":12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.581,"sp":12.82,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.4153,"q2v":0.3609,"cvpos":0.9645}},"lxr_fc_rights":11.89},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.583,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.4152,"q2v":0.3609,"cvpos":0.9659}},"lxr_fc_rights":11.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.588,"sp":12.98,"statistics":{"ps_ttm":{"q8v":0.4718,"q5v":0.415,"q2v":0.3609,"cvpos":0.9755}},"lxr_fc_rights":12.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.602,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.4708,"q5v":0.4149,"q2v":0.3609,"cvpos":0.9932}},"lxr_fc_rights":12.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.589,"sp":13,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.4149,"q2v":0.3609,"cvpos":0.9782}},"lxr_fc_rights":12.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.572,"sp":12.62,"statistics":{"ps_ttm":{"q8v":0.4702,"q5v":0.4149,"q2v":0.3609,"cvpos":0.9632}},"lxr_fc_rights":11.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.551,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.47,"q5v":0.4148,"q2v":0.3609,"cvpos":0.947}},"lxr_fc_rights":11.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.556,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.4146,"q2v":0.3609,"cvpos":0.951}},"lxr_fc_rights":11.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.572,"sp":12.62,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.4144,"q2v":0.3609,"cvpos":0.9646}},"lxr_fc_rights":11.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.567,"sp":12.52,"statistics":{"ps_ttm":{"q8v":0.4681,"q5v":0.4144,"q2v":0.3609,"cvpos":0.9604}},"lxr_fc_rights":11.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.548,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4142,"q2v":0.3609,"cvpos":0.951}},"lxr_fc_rights":11.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.548,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.4663,"q5v":0.4139,"q2v":0.3609,"cvpos":0.951}},"lxr_fc_rights":11.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.538,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.4663,"q5v":0.4139,"q2v":0.3609,"cvpos":0.9387}},"lxr_fc_rights":11.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.531,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.4137,"q2v":0.3609,"cvpos":0.9277}},"lxr_fc_rights":10.87},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.509,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.4137,"q2v":0.3609,"cvpos":0.8963}},"lxr_fc_rights":10.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.591,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.465,"q5v":0.4139,"q2v":0.3609,"cvpos":0.981}},"lxr_fc_rights":12.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.601,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.4139,"q2v":0.3609,"cvpos":0.9918}},"lxr_fc_rights":12.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.583,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.4137,"q2v":0.3609,"cvpos":0.9741}},"lxr_fc_rights":11.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.597,"sp":13.18,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.4137,"q2v":0.3609,"cvpos":0.9905}},"lxr_fc_rights":12.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.541,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.4139,"q2v":0.3609,"cvpos":0.9456}},"lxr_fc_rights":11.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.543,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.4635,"q5v":0.4137,"q2v":0.3609,"cvpos":0.9483}},"lxr_fc_rights":11.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.532,"sp":12.44,"statistics":{"ps_ttm":{"q8v":0.4626,"q5v":0.4135,"q2v":0.3609,"cvpos":0.9373}},"lxr_fc_rights":11.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.535,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.4134,"q2v":0.3609,"cvpos":0.9427}},"lxr_fc_rights":11.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.545,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.4134,"q2v":0.3609,"cvpos":0.9523}},"lxr_fc_rights":11.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.529,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.413,"q2v":0.3609,"cvpos":0.9361}},"lxr_fc_rights":11.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.551,"sp":12.88,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.413,"q2v":0.3609,"cvpos":0.9578}},"lxr_fc_rights":11.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.546,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.4129,"q2v":0.3609,"cvpos":0.955}},"lxr_fc_rights":11.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.524,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.458,"q5v":0.4129,"q2v":0.3609,"cvpos":0.9291}},"lxr_fc_rights":11.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.52,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.4562,"q5v":0.4127,"q2v":0.3609,"cvpos":0.9263}},"lxr_fc_rights":11.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.523,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.455,"q5v":0.4122,"q2v":0.3596,"cvpos":0.9279}},"lxr_fc_rights":11.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.516,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.4545,"q5v":0.4121,"q2v":0.3593,"cvpos":0.9265}},"lxr_fc_rights":11.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.507,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.4542,"q5v":0.412,"q2v":0.3593,"cvpos":0.9169}},"lxr_fc_rights":10.98},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.504,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.4534,"q5v":0.412,"q2v":0.3593,"cvpos":0.9154}},"lxr_fc_rights":10.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.501,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.4534,"q5v":0.412,"q2v":0.3593,"cvpos":0.9113}},"lxr_fc_rights":10.85},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.498,"sp":11.64,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.4117,"q2v":0.3593,"cvpos":0.9061}},"lxr_fc_rights":10.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.488,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.4524,"q5v":0.4116,"q2v":0.3593,"cvpos":0.8803}},"lxr_fc_rights":10.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.471,"sp":11,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4116,"q2v":0.3593,"cvpos":0.8447}},"lxr_fc_rights":10.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.446,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.4115,"q2v":0.3593,"cvpos":0.7749}},"lxr_fc_rights":9.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.443,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.4114,"q2v":0.3593,"cvpos":0.7626}},"lxr_fc_rights":9.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.442,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.4115,"q2v":0.3593,"cvpos":0.7619}},"lxr_fc_rights":9.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.456,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.4114,"q2v":0.3593,"cvpos":0.8122}},"lxr_fc_rights":9.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.472,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4113,"q2v":0.3593,"cvpos":0.8488}},"lxr_fc_rights":10.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000564,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4113,"q2v":0.3593,"cvpos":0.6098}},"ps_ttm":0.425,"sp":9.92,"lxr_fc_rights":9.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.422,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4111,"q2v":0.3593,"cvpos":0.5921}},"lxr_fc_rights":9.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.421,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.411,"q2v":0.3593,"cvpos":0.5837}},"lxr_fc_rights":9.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":10,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.411,"q2v":0.3593,"cvpos":0.6503}},"lxr_fc_rights":9.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.422,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4109,"q2v":0.3593,"cvpos":0.5872}},"lxr_fc_rights":9.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.424,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4109,"q2v":0.3593,"cvpos":0.6071}},"lxr_fc_rights":9.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.424,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4109,"q2v":0.3593,"cvpos":0.6085}},"lxr_fc_rights":9.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.435,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.411,"q2v":0.3593,"cvpos":0.717}},"lxr_fc_rights":9.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":10,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.411,"q2v":0.3593,"cvpos":0.6531}},"lxr_fc_rights":9.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.437,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4109,"q2v":0.3593,"cvpos":0.7302}},"lxr_fc_rights":9.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.433,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4109,"q2v":0.3593,"cvpos":0.7053}},"lxr_fc_rights":9.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":10,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4109,"q2v":0.3593,"cvpos":0.6548}},"lxr_fc_rights":9.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.427,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.411,"q2v":0.3593,"cvpos":0.6422}},"lxr_fc_rights":9.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.431,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.411,"q2v":0.3593,"cvpos":0.6912}},"lxr_fc_rights":9.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.425,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4109,"q2v":0.3593,"cvpos":0.6199}},"lxr_fc_rights":9.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.435,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4109,"q2v":0.3593,"cvpos":0.719}},"lxr_fc_rights":9.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.438,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4109,"q2v":0.3593,"cvpos":0.7367}},"lxr_fc_rights":9.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.437,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4108,"q2v":0.3593,"cvpos":0.7326}},"lxr_fc_rights":9.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.438,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4105,"q2v":0.3593,"cvpos":0.7381}},"lxr_fc_rights":9.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.437,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4102,"q2v":0.3593,"cvpos":0.7374}},"lxr_fc_rights":9.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":10,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.41,"q2v":0.3593,"cvpos":0.6639}},"lxr_fc_rights":9.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":10,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4099,"q2v":0.3593,"cvpos":0.6649}},"lxr_fc_rights":9.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.431,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4098,"q2v":0.3593,"cvpos":0.6985}},"lxr_fc_rights":9.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.432,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4096,"q2v":0.3593,"cvpos":0.708}},"lxr_fc_rights":9.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.437,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4096,"q2v":0.3593,"cvpos":0.7388}},"lxr_fc_rights":9.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.434,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4093,"q2v":0.3593,"cvpos":0.7197}},"lxr_fc_rights":9.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.431,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4093,"q2v":0.3593,"cvpos":0.6907}},"lxr_fc_rights":9.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.429,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4088,"q2v":0.3593,"cvpos":0.6821}},"lxr_fc_rights":9.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.415,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4082,"q2v":0.3593,"cvpos":0.5648}},"lxr_fc_rights":8.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.416,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4082,"q2v":0.3593,"cvpos":0.581}},"lxr_fc_rights":9.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.426,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4082,"q2v":0.3593,"cvpos":0.6463}},"lxr_fc_rights":9.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.422,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4082,"q2v":0.3593,"cvpos":0.624}},"lxr_fc_rights":9.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.424,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4082,"q2v":0.3593,"cvpos":0.6303}},"lxr_fc_rights":9.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.422,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4082,"q2v":0.3593,"cvpos":0.6194}},"lxr_fc_rights":9.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.422,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4081,"q2v":0.3593,"cvpos":0.6218}},"lxr_fc_rights":9.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.431,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.408,"q2v":0.3593,"cvpos":0.6925}},"lxr_fc_rights":9.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.443,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4079,"q2v":0.3593,"cvpos":0.7657}},"lxr_fc_rights":9.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.441,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4073,"q2v":0.3593,"cvpos":0.7534}},"lxr_fc_rights":9.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.44,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4069,"q2v":0.3593,"cvpos":0.7514}},"lxr_fc_rights":9.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.44,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4069,"q2v":0.3593,"cvpos":0.7524}},"lxr_fc_rights":9.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.435,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4069,"q2v":0.3593,"cvpos":0.7333}},"lxr_fc_rights":9.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.431,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4065,"q2v":0.3593,"cvpos":0.7015}},"lxr_fc_rights":9.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.435,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4063,"q2v":0.3593,"cvpos":0.7354}},"lxr_fc_rights":9.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.435,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4062,"q2v":0.3593,"cvpos":0.7364}},"lxr_fc_rights":9.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4062,"q2v":0.3593,"cvpos":0.6789}},"lxr_fc_rights":9.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.425,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4061,"q2v":0.3593,"cvpos":0.6585}},"lxr_fc_rights":9.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":10,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4059,"q2v":0.3593,"cvpos":0.6879}},"lxr_fc_rights":9.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.441,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4058,"q2v":0.3593,"cvpos":0.7558}},"lxr_fc_rights":9.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.438,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4057,"q2v":0.3593,"cvpos":0.7473}},"lxr_fc_rights":9.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.434,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4056,"q2v":0.3593,"cvpos":0.7333}},"lxr_fc_rights":9.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.444,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4054,"q2v":0.3593,"cvpos":0.7673}},"lxr_fc_rights":9.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.432,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4052,"q2v":0.3593,"cvpos":0.7286}},"lxr_fc_rights":9.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.424,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.405,"q2v":0.3593,"cvpos":0.6567}},"lxr_fc_rights":9.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.422,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4049,"q2v":0.3593,"cvpos":0.6522}},"lxr_fc_rights":9.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.416,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4049,"q2v":0.3593,"cvpos":0.6041}},"lxr_fc_rights":9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.415,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4049,"q2v":0.3593,"cvpos":0.5973}},"lxr_fc_rights":8.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.411,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.405,"q2v":0.3593,"cvpos":0.5414}},"lxr_fc_rights":8.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.406,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.405,"q2v":0.3593,"cvpos":0.5061}},"lxr_fc_rights":8.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.411,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4049,"q2v":0.3593,"cvpos":0.5476}},"lxr_fc_rights":8.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.405,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4049,"q2v":0.3593,"cvpos":0.5034}},"lxr_fc_rights":8.78},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.41,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4049,"q2v":0.3593,"cvpos":0.5347}},"lxr_fc_rights":8.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.412,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.405,"q2v":0.3593,"cvpos":0.5536}},"lxr_fc_rights":8.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.405,"q2v":0.3593,"cvpos":0.6798}},"lxr_fc_rights":9.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":10,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4049,"q2v":0.3593,"cvpos":0.6875}},"lxr_fc_rights":9.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.434,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4049,"q2v":0.3593,"cvpos":0.7306}},"lxr_fc_rights":9.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.431,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4049,"q2v":0.3593,"cvpos":0.7061}},"lxr_fc_rights":9.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.427,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.405,"q2v":0.3593,"cvpos":0.6744}},"lxr_fc_rights":9.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.424,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4049,"q2v":0.3593,"cvpos":0.654}},"lxr_fc_rights":9.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.431,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4049,"q2v":0.3593,"cvpos":0.7065}},"lxr_fc_rights":9.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.431,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4049,"q2v":0.3593,"cvpos":0.7156}},"lxr_fc_rights":9.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.441,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4048,"q2v":0.3593,"cvpos":0.751}},"lxr_fc_rights":9.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.441,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4047,"q2v":0.3591,"cvpos":0.7531}},"lxr_fc_rights":9.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.45,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4047,"q2v":0.3591,"cvpos":0.791}},"lxr_fc_rights":9.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.441,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4047,"q2v":0.3591,"cvpos":0.7554}},"lxr_fc_rights":9.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.446,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4046,"q2v":0.3591,"cvpos":0.7741}},"lxr_fc_rights":9.66},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.441,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4045,"q2v":0.3591,"cvpos":0.7578}},"lxr_fc_rights":9.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.441,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4043,"q2v":0.3591,"cvpos":0.7598}},"lxr_fc_rights":9.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.446,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4042,"q2v":0.3591,"cvpos":0.7761}},"lxr_fc_rights":9.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.426,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4042,"q2v":0.3591,"cvpos":0.6848}},"lxr_fc_rights":9.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.445,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.4042,"q2v":0.3591,"cvpos":0.7741}},"lxr_fc_rights":9.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.465,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.404,"q2v":0.3591,"cvpos":0.8286}},"lxr_fc_rights":9.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.458,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.404,"q2v":0.3591,"cvpos":0.8128}},"lxr_fc_rights":9.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.454,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.404,"q2v":0.3591,"cvpos":0.8114}},"lxr_fc_rights":9.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.449,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4039,"q2v":0.3591,"cvpos":0.7935}},"lxr_fc_rights":9.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.441,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4038,"q2v":0.3591,"cvpos":0.7687}},"lxr_fc_rights":9.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.434,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4038,"q2v":0.3591,"cvpos":0.7429}},"lxr_fc_rights":9.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.439,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.404,"q2v":0.3591,"cvpos":0.7585}},"lxr_fc_rights":9.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.412,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.404,"q2v":0.3591,"cvpos":0.5645}},"lxr_fc_rights":8.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.412,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.4039,"q2v":0.3591,"cvpos":0.5652}},"lxr_fc_rights":8.72},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.413,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.4038,"q2v":0.3591,"cvpos":0.5823}},"lxr_fc_rights":8.75},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.439,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.4038,"q2v":0.3591,"cvpos":0.7565}},"lxr_fc_rights":9.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.445,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.4039,"q2v":0.3591,"cvpos":0.7717}},"lxr_fc_rights":9.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.436,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.4038,"q2v":0.3591,"cvpos":0.7537}},"lxr_fc_rights":9.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.47,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.4038,"q2v":0.3591,"cvpos":0.8433}},"lxr_fc_rights":9.96},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.546,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4038,"q2v":0.3591,"cvpos":0.9564}},"lxr_fc_rights":11.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.49,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4034,"q2v":0.3591,"cvpos":0.8913}},"lxr_fc_rights":10.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.473,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.4506,"q5v":0.4034,"q2v":0.3591,"cvpos":0.8533}},"lxr_fc_rights":10.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.499,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.4033,"q2v":0.3591,"cvpos":0.9088}},"lxr_fc_rights":10.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.476,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.4033,"q2v":0.3591,"cvpos":0.861}},"lxr_fc_rights":10.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.447,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.4033,"q2v":0.3591,"cvpos":0.7908}},"lxr_fc_rights":9.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.436,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.4029,"q2v":0.3591,"cvpos":0.7649}},"lxr_fc_rights":9.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.415,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.4029,"q2v":0.3591,"cvpos":0.6177}},"lxr_fc_rights":8.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.417,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.4029,"q2v":0.3591,"cvpos":0.6281}},"lxr_fc_rights":8.83},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.389,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.4029,"q2v":0.3591,"cvpos":0.3828}},"lxr_fc_rights":8.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.385,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.4031,"q2v":0.3591,"cvpos":0.3551}},"lxr_fc_rights":8.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.377,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.4033,"q2v":0.3591,"cvpos":0.2871}},"lxr_fc_rights":7.97},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.357,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.4033,"q2v":0.3591,"cvpos":0.1785}},"lxr_fc_rights":7.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.357,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.4034,"q2v":0.3592,"cvpos":0.1785}},"lxr_fc_rights":7.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.364,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.4508,"q5v":0.4038,"q2v":0.3593,"cvpos":0.2228}},"lxr_fc_rights":7.71},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.359,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4039,"q2v":0.3593,"cvpos":0.197}},"lxr_fc_rights":7.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.359,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.404,"q2v":0.3596,"cvpos":0.1932}},"lxr_fc_rights":7.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.362,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4042,"q2v":0.36,"cvpos":0.2084}},"lxr_fc_rights":7.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.367,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.4042,"q2v":0.36,"cvpos":0.2343}},"lxr_fc_rights":7.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.385,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.4044,"q2v":0.36,"cvpos":0.3446}},"lxr_fc_rights":8.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.385,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.4044,"q2v":0.36,"cvpos":0.3383}},"lxr_fc_rights":8.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.389,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.4045,"q2v":0.36,"cvpos":0.3673}},"lxr_fc_rights":8.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.39,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.4534,"q5v":0.4046,"q2v":0.36,"cvpos":0.3796}},"lxr_fc_rights":8.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.4,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.4543,"q5v":0.4047,"q2v":0.36,"cvpos":0.445}},"lxr_fc_rights":8.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.402,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.4543,"q5v":0.4048,"q2v":0.36,"cvpos":0.4668}},"lxr_fc_rights":8.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.382,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.4543,"q5v":0.4048,"q2v":0.36,"cvpos":0.3084}},"lxr_fc_rights":7.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.389,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.4543,"q5v":0.4048,"q2v":0.36,"cvpos":0.3687}},"lxr_fc_rights":8.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.384,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.455,"q5v":0.4049,"q2v":0.36,"cvpos":0.3252}},"lxr_fc_rights":7.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.384,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.405,"q2v":0.36,"cvpos":0.3243}},"lxr_fc_rights":7.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.391,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4052,"q2v":0.36,"cvpos":0.3758}},"lxr_fc_rights":8.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.391,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4054,"q2v":0.36,"cvpos":0.3764}},"lxr_fc_rights":8.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.395,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4054,"q2v":0.36,"cvpos":0.4082}},"lxr_fc_rights":8.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.407,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4056,"q2v":0.36,"cvpos":0.5156}},"lxr_fc_rights":8.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.39,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4058,"q2v":0.36,"cvpos":0.3731}},"lxr_fc_rights":8.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.383,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4059,"q2v":0.36,"cvpos":0.3161}},"lxr_fc_rights":7.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.377,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4059,"q2v":0.36,"cvpos":0.2813}},"lxr_fc_rights":7.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.381,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.406,"q2v":0.36,"cvpos":0.3007}},"lxr_fc_rights":7.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.371,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4061,"q2v":0.36,"cvpos":0.2517}},"lxr_fc_rights":7.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.372,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4063,"q2v":0.36,"cvpos":0.2551}},"lxr_fc_rights":7.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.367,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4065,"q2v":0.36,"cvpos":0.2334}},"lxr_fc_rights":7.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.364,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4067,"q2v":0.36,"cvpos":0.2242}},"lxr_fc_rights":7.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.36,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4068,"q2v":0.36,"cvpos":0.1986}},"lxr_fc_rights":7.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.364,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4069,"q2v":0.3604,"cvpos":0.2136}},"lxr_fc_rights":7.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.37,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.4607,"q5v":0.4071,"q2v":0.3604,"cvpos":0.2429}},"lxr_fc_rights":7.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.385,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.4076,"q2v":0.3604,"cvpos":0.3202}},"lxr_fc_rights":8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.386,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.4079,"q2v":0.3604,"cvpos":0.3288}},"lxr_fc_rights":8.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.369,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.408,"q2v":0.3604,"cvpos":0.2381}},"lxr_fc_rights":7.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.374,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.4081,"q2v":0.3604,"cvpos":0.2612}},"lxr_fc_rights":7.78},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.401,"sp":9,"statistics":{"ps_ttm":{"q8v":0.4626,"q5v":0.4082,"q2v":0.3604,"cvpos":0.4315}},"lxr_fc_rights":8.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.38,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.4635,"q5v":0.4084,"q2v":0.3604,"cvpos":0.2768}},"lxr_fc_rights":7.89},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.388,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.4635,"q5v":0.4086,"q2v":0.3604,"cvpos":0.3383}},"lxr_fc_rights":8.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.389,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.4635,"q5v":0.4089,"q2v":0.3604,"cvpos":0.3442}},"lxr_fc_rights":8.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.402,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.4093,"q2v":0.3604,"cvpos":0.4313}},"lxr_fc_rights":8.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.408,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.4098,"q2v":0.3604,"cvpos":0.4925}},"lxr_fc_rights":8.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.419,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.4101,"q2v":0.3604,"cvpos":0.5902}},"lxr_fc_rights":8.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.413,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.4099,"q2v":0.3604,"cvpos":0.5299}},"lxr_fc_rights":8.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.408,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.4098,"q2v":0.3604,"cvpos":0.4925}},"lxr_fc_rights":8.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.414,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.4101,"q2v":0.3604,"cvpos":0.5374}},"lxr_fc_rights":8.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.417,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.4104,"q2v":0.3604,"cvpos":0.5617}},"lxr_fc_rights":8.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.423,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.4104,"q2v":0.3604,"cvpos":0.6052}},"lxr_fc_rights":8.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.413,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.4103,"q2v":0.3604,"cvpos":0.5299}},"lxr_fc_rights":8.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.438,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.4101,"q2v":0.3604,"cvpos":0.7075}},"lxr_fc_rights":9.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.431,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.4663,"q5v":0.4101,"q2v":0.3604,"cvpos":0.6735}},"lxr_fc_rights":8.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.451,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.4104,"q2v":0.3604,"cvpos":0.7544}},"lxr_fc_rights":9.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.451,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.4104,"q2v":0.3604,"cvpos":0.7476}},"lxr_fc_rights":9.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.462,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.4103,"q2v":0.3604,"cvpos":0.7785}},"lxr_fc_rights":9.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.455,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.4101,"q2v":0.3604,"cvpos":0.7687}},"lxr_fc_rights":9.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.477,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.4104,"q2v":0.3604,"cvpos":0.8304}},"lxr_fc_rights":9.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.468,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.4104,"q2v":0.3604,"cvpos":0.8046}},"lxr_fc_rights":9.65},{"ps_ttm":0.485,"sp":10.88,"stockId":1000000000000564,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4103,"q2v":0.3604,"cvpos":0.856}},"lxr_fc_rights":9.97},{"ps_ttm":0.491,"sp":11,"stockId":1000000000000564,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.4101,"q2v":0.3604,"cvpos":0.8721}},"lxr_fc_rights":10.08},{"ps_ttm":0.477,"sp":10.7,"stockId":1000000000000564,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.4101,"q2v":0.3604,"cvpos":0.8327}},"lxr_fc_rights":9.82},{"ps_ttm":0.484,"sp":10.84,"stockId":1000000000000564,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4104,"q2v":0.3604,"cvpos":0.8521}},"lxr_fc_rights":9.94},{"ps_ttm":0.495,"sp":11.1,"stockId":1000000000000564,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4104,"q2v":0.3604,"cvpos":0.8806}},"lxr_fc_rights":10.16},{"ps_ttm":0.501,"sp":11.24,"stockId":1000000000000564,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.4103,"q2v":0.3604,"cvpos":0.894}},"lxr_fc_rights":10.28},{"ps_ttm":0.535,"sp":12,"stockId":1000000000000564,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.4101,"q2v":0.3604,"cvpos":0.9415}},"lxr_fc_rights":10.16},{"ps_ttm":0.534,"sp":11.98,"stockId":1000000000000564,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.4101,"q2v":0.3604,"cvpos":0.9415}},"lxr_fc_rights":10.14},{"ps_ttm":0.537,"sp":12.04,"stockId":1000000000000564,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4663,"q5v":0.4104,"q2v":0.3604,"cvpos":0.9444}},"lxr_fc_rights":10.19},{"ps_ttm":0.533,"sp":11.94,"stockId":1000000000000564,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4663,"q5v":0.4103,"q2v":0.3604,"cvpos":0.9416}},"lxr_fc_rights":10.11},{"ps_ttm":0.535,"sp":12,"stockId":1000000000000564,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.4101,"q2v":0.3604,"cvpos":0.9442}},"lxr_fc_rights":10.16},{"ps_ttm":0.514,"sp":11.52,"stockId":1000000000000564,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.4099,"q2v":0.3604,"cvpos":0.9155}},"lxr_fc_rights":9.75},{"ps_ttm":0.526,"sp":11.8,"stockId":1000000000000564,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.4104,"q2v":0.3604,"cvpos":0.9349}},"lxr_fc_rights":9.99},{"ps_ttm":0.516,"sp":11.56,"stockId":1000000000000564,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.4104,"q2v":0.3604,"cvpos":0.9199}},"lxr_fc_rights":9.78},{"ps_ttm":0.526,"sp":11.8,"stockId":1000000000000564,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.4103,"q2v":0.3604,"cvpos":0.9361}},"lxr_fc_rights":9.99},{"ps_ttm":0.555,"sp":12.44,"stockId":1000000000000564,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.4101,"q2v":0.3604,"cvpos":0.9578}},"lxr_fc_rights":10.53},{"ps_ttm":0.566,"sp":12.7,"stockId":1000000000000564,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.4101,"q2v":0.3604,"cvpos":0.966}},"lxr_fc_rights":10.75},{"ps_ttm":0.564,"sp":12.64,"stockId":1000000000000564,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.4104,"q2v":0.3604,"cvpos":0.9661}},"lxr_fc_rights":10.7},{"ps_ttm":0.575,"sp":12.88,"stockId":1000000000000564,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.4104,"q2v":0.3604,"cvpos":0.9715}},"lxr_fc_rights":10.9},{"ps_ttm":0.583,"sp":13.08,"stockId":1000000000000564,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.4103,"q2v":0.3604,"cvpos":0.9769}},"lxr_fc_rights":11.07},{"ps_ttm":0.604,"sp":13.54,"stockId":1000000000000564,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.4101,"q2v":0.3604,"cvpos":0.9946}},"lxr_fc_rights":11.46},{"ps_ttm":0.595,"sp":13.34,"stockId":1000000000000564,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4638,"q5v":0.4101,"q2v":0.3604,"cvpos":0.9905}},"lxr_fc_rights":11.29},{"ps_ttm":0.592,"sp":13.28,"stockId":1000000000000564,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4635,"q5v":0.4104,"q2v":0.3604,"cvpos":0.9878}},"lxr_fc_rights":11.24},{"ps_ttm":0.597,"sp":13.38,"stockId":1000000000000564,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4104,"q2v":0.3604,"cvpos":0.9919}},"lxr_fc_rights":11.32},{"ps_ttm":0.59,"sp":13.22,"stockId":1000000000000564,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4626,"q5v":0.4103,"q2v":0.3604,"cvpos":0.9891}},"lxr_fc_rights":11.19},{"ps_ttm":0.584,"sp":13.1,"stockId":1000000000000564,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.4101,"q2v":0.3604,"cvpos":0.9878}},"lxr_fc_rights":11.09},{"ps_ttm":0.594,"sp":13.32,"stockId":1000000000000564,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.4101,"q2v":0.3604,"cvpos":0.9905}},"lxr_fc_rights":11.27},{"ps_ttm":0.604,"sp":13.54,"stockId":1000000000000564,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4607,"q5v":0.41,"q2v":0.3604,"cvpos":0.9959}},"lxr_fc_rights":11.46},{"ps_ttm":0.601,"sp":13.48,"stockId":1000000000000564,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.41,"q2v":0.3604,"cvpos":0.9959}},"lxr_fc_rights":11.41},{"ps_ttm":0.613,"sp":13.74,"stockId":1000000000000564,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.41,"q2v":0.3604,"cvpos":0.9973}},"lxr_fc_rights":11.63},{"ps_ttm":0.629,"sp":14.1,"stockId":1000000000000564,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.41,"q2v":0.3604,"cvpos":1}},"lxr_fc_rights":11.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.624,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.4102,"q2v":0.3604,"cvpos":1}},"lxr_fc_rights":11.83},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.599,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.4565,"q5v":0.4102,"q2v":0.3604,"cvpos":1}},"lxr_fc_rights":11.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.568,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.41,"q2v":0.3604,"cvpos":0.9878}},"lxr_fc_rights":10.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.576,"sp":12.92,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.41,"q2v":0.3604,"cvpos":0.9932}},"lxr_fc_rights":10.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.594,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.4543,"q5v":0.41,"q2v":0.3604,"cvpos":1}},"lxr_fc_rights":11.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.583,"sp":13.08,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4102,"q2v":0.3604,"cvpos":0.9973}},"lxr_fc_rights":11.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.583,"sp":13.08,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4102,"q2v":0.3604,"cvpos":0.9986}},"lxr_fc_rights":11.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.575,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.41,"q2v":0.3604,"cvpos":0.9973}},"lxr_fc_rights":10.92},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.578,"sp":12.96,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.41,"q2v":0.3604,"cvpos":0.9986}},"lxr_fc_rights":10.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.525,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4103,"q2v":0.3609,"cvpos":0.9661}},"lxr_fc_rights":9.99},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.531,"sp":11.92,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4103,"q2v":0.3609,"cvpos":0.9743}},"lxr_fc_rights":10.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.53,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4102,"q2v":0.3604,"cvpos":0.9742}},"lxr_fc_rights":10.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.52,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.41,"q2v":0.3604,"cvpos":0.9606}},"lxr_fc_rights":9.89},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.543,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.41,"q2v":0.3604,"cvpos":0.981}},"lxr_fc_rights":10.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.56,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4103,"q2v":0.3609,"cvpos":0.9878}},"lxr_fc_rights":10.65},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.542,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4103,"q2v":0.3609,"cvpos":0.977}},"lxr_fc_rights":10.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.527,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4102,"q2v":0.3604,"cvpos":0.9701}},"lxr_fc_rights":10.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.507,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.41,"q2v":0.3604,"cvpos":0.9484}},"lxr_fc_rights":9.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.528,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.41,"q2v":0.3604,"cvpos":0.9701}},"lxr_fc_rights":10.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.506,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4103,"q2v":0.3609,"cvpos":0.9431}},"lxr_fc_rights":9.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.503,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4103,"q2v":0.3609,"cvpos":0.9404}},"lxr_fc_rights":9.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.482,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4102,"q2v":0.3604,"cvpos":0.8887}},"lxr_fc_rights":9.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.48,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.41,"q2v":0.3604,"cvpos":0.8859}},"lxr_fc_rights":9.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.478,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.41,"q2v":0.3604,"cvpos":0.8804}},"lxr_fc_rights":9.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.472,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4102,"q2v":0.3604,"cvpos":0.8562}},"lxr_fc_rights":8.97},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.489,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.4558,"q5v":0.41,"q2v":0.3604,"cvpos":0.9049}},"lxr_fc_rights":9.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.468,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4543,"q5v":0.41,"q2v":0.3604,"cvpos":0.8408}},"lxr_fc_rights":8.89},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.432,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4103,"q2v":0.3609,"cvpos":0.6978}},"lxr_fc_rights":7.96},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.431,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.4565,"q5v":0.4102,"q2v":0.3604,"cvpos":0.6852}},"lxr_fc_rights":7.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.433,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.4565,"q5v":0.41,"q2v":0.3604,"cvpos":0.6997}},"lxr_fc_rights":7.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.41,"q2v":0.3604,"cvpos":0.6603}},"lxr_fc_rights":7.88},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.431,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.4103,"q2v":0.3609,"cvpos":0.6829}},"lxr_fc_rights":7.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.452,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.4103,"q2v":0.3609,"cvpos":0.7791}},"lxr_fc_rights":8.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.447,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.4607,"q5v":0.4102,"q2v":0.3604,"cvpos":0.7531}},"lxr_fc_rights":8.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.449,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.4607,"q5v":0.41,"q2v":0.3604,"cvpos":0.7622}},"lxr_fc_rights":8.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.468,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.41,"q2v":0.3604,"cvpos":0.8302}},"lxr_fc_rights":8.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.482,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.4103,"q2v":0.3609,"cvpos":0.8699}},"lxr_fc_rights":8.87},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.483,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.4103,"q2v":0.3609,"cvpos":0.8713}},"lxr_fc_rights":8.89},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.483,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.4102,"q2v":0.3604,"cvpos":0.8725}},"lxr_fc_rights":8.89},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.487,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.41,"q2v":0.3604,"cvpos":0.8832}},"lxr_fc_rights":8.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.488,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.41,"q2v":0.3604,"cvpos":0.8845}},"lxr_fc_rights":8.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.49,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.4103,"q2v":0.3609,"cvpos":0.8889}},"lxr_fc_rights":9.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.481,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.4103,"q2v":0.3609,"cvpos":0.8686}},"lxr_fc_rights":8.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.472,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.4102,"q2v":0.3604,"cvpos":0.8399}},"lxr_fc_rights":8.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.475,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.41,"q2v":0.3604,"cvpos":0.8533}},"lxr_fc_rights":8.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.478,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.41,"q2v":0.3604,"cvpos":0.8614}},"lxr_fc_rights":8.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.47,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.4103,"q2v":0.3609,"cvpos":0.8293}},"lxr_fc_rights":8.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.466,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.4103,"q2v":0.3609,"cvpos":0.8184}},"lxr_fc_rights":8.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.453,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.4102,"q2v":0.3604,"cvpos":0.7802}},"lxr_fc_rights":8.34},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.463,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.41,"q2v":0.3604,"cvpos":0.8016}},"lxr_fc_rights":8.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.464,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.41,"q2v":0.3604,"cvpos":0.8041}},"lxr_fc_rights":8.53},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.464,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4102,"q2v":0.3604,"cvpos":0.806}},"lxr_fc_rights":8.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.464,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4102,"q2v":0.3604,"cvpos":0.806}},"lxr_fc_rights":8.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.447,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.4102,"q2v":0.3604,"cvpos":0.7503}},"lxr_fc_rights":8.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.435,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.41,"q2v":0.3604,"cvpos":0.712}},"lxr_fc_rights":8.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.433,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.41,"q2v":0.3604,"cvpos":0.698}},"lxr_fc_rights":7.96},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.437,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.4102,"q2v":0.3604,"cvpos":0.7123}},"lxr_fc_rights":8.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.427,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.4102,"q2v":0.3604,"cvpos":0.6472}},"lxr_fc_rights":7.86},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.426,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.41,"q2v":0.3604,"cvpos":0.6318}},"lxr_fc_rights":7.84},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.427,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.4102,"q2v":0.3604,"cvpos":0.6459}},"lxr_fc_rights":7.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.425,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.4102,"q2v":0.3604,"cvpos":0.6296}},"lxr_fc_rights":7.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.422,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.4663,"q5v":0.4102,"q2v":0.3604,"cvpos":0.6038}},"lxr_fc_rights":7.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.413,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.4663,"q5v":0.41,"q2v":0.3604,"cvpos":0.5285}},"lxr_fc_rights":7.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.403,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.4663,"q5v":0.41,"q2v":0.3604,"cvpos":0.4449}},"lxr_fc_rights":7.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.405,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.4104,"q2v":0.3604,"cvpos":0.4573}},"lxr_fc_rights":7.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.405,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4106,"q2v":0.3604,"cvpos":0.4573}},"lxr_fc_rights":7.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.415,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.4108,"q2v":0.3604,"cvpos":0.5455}},"lxr_fc_rights":7.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.418,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.4108,"q2v":0.3604,"cvpos":0.5598}},"lxr_fc_rights":7.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.4106,"q2v":0.3604,"cvpos":0.6395}},"lxr_fc_rights":7.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.422,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.47,"q5v":0.4108,"q2v":0.3604,"cvpos":0.5957}},"lxr_fc_rights":7.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.47,"q5v":0.4108,"q2v":0.3604,"cvpos":0.6364}},"lxr_fc_rights":7.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.412,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.47,"q5v":0.4108,"q2v":0.3604,"cvpos":0.5142}},"lxr_fc_rights":7.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.389,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.47,"q5v":0.4108,"q2v":0.3604,"cvpos":0.3383}},"lxr_fc_rights":7.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.384,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.47,"q5v":0.4108,"q2v":0.3604,"cvpos":0.3102}},"lxr_fc_rights":7.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.405,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.4716,"q5v":0.411,"q2v":0.3604,"cvpos":0.4613}},"lxr_fc_rights":7.46},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.413,"sp":9,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.4111,"q2v":0.3604,"cvpos":0.517}},"lxr_fc_rights":7.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.426,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4111,"q2v":0.3604,"cvpos":0.6174}},"lxr_fc_rights":7.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.445,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.411,"q2v":0.3604,"cvpos":0.7147}},"lxr_fc_rights":8.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.445,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.411,"q2v":0.3604,"cvpos":0.7156}},"lxr_fc_rights":8.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.428,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.474,"q5v":0.4111,"q2v":0.3604,"cvpos":0.6309}},"lxr_fc_rights":7.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.417,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4111,"q2v":0.3604,"cvpos":0.5509}},"lxr_fc_rights":7.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.425,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.4742,"q5v":0.4111,"q2v":0.3604,"cvpos":0.6038}},"lxr_fc_rights":7.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.412,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.4742,"q5v":0.411,"q2v":0.3604,"cvpos":0.5054}},"lxr_fc_rights":7.59},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.394,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.4742,"q5v":0.411,"q2v":0.3604,"cvpos":0.3714}},"lxr_fc_rights":7.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.401,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.4756,"q5v":0.4113,"q2v":0.3604,"cvpos":0.4125}},"lxr_fc_rights":7.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.403,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.4758,"q5v":0.4113,"q2v":0.3604,"cvpos":0.4369}},"lxr_fc_rights":7.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.402,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.4762,"q5v":0.4116,"q2v":0.3604,"cvpos":0.4274}},"lxr_fc_rights":7.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.401,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.4762,"q5v":0.4119,"q2v":0.3604,"cvpos":0.413}},"lxr_fc_rights":7.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.393,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.4774,"q5v":0.412,"q2v":0.3604,"cvpos":0.3636}},"lxr_fc_rights":7.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.384,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.4121,"q2v":0.3604,"cvpos":0.3039}},"lxr_fc_rights":7.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.375,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.4123,"q2v":0.3604,"cvpos":0.2619}},"lxr_fc_rights":6.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.371,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.4123,"q2v":0.3609,"cvpos":0.2425}},"lxr_fc_rights":6.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.367,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.4124,"q2v":0.3609,"cvpos":0.2276}},"lxr_fc_rights":6.76},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.357,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.4802,"q5v":0.4125,"q2v":0.3609,"cvpos":0.1856}},"lxr_fc_rights":6.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.353,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.4128,"q2v":0.3609,"cvpos":0.1533}},"lxr_fc_rights":6.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.353,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.413,"q2v":0.3609,"cvpos":0.1535}},"lxr_fc_rights":6.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.356,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.4831,"q5v":0.4137,"q2v":0.3613,"cvpos":0.1721}},"lxr_fc_rights":6.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.357,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.4838,"q5v":0.4137,"q2v":0.3622,"cvpos":0.1734}},"lxr_fc_rights":6.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.357,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4139,"q2v":0.3627,"cvpos":0.1734}},"lxr_fc_rights":6.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.357,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.4139,"q2v":0.3627,"cvpos":0.1737}},"lxr_fc_rights":6.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.346,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.414,"q2v":0.3629,"cvpos":0.1141}},"lxr_fc_rights":6.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.338,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.4857,"q5v":0.4147,"q2v":0.3632,"cvpos":0.061}},"lxr_fc_rights":6.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.347,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4147,"q2v":0.3637,"cvpos":0.1206}},"lxr_fc_rights":6.41},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.348,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4148,"q2v":0.3637,"cvpos":0.1287}},"lxr_fc_rights":6.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.344,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4148,"q2v":0.3637,"cvpos":0.095}},"lxr_fc_rights":6.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.354,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4148,"q2v":0.3641,"cvpos":0.1549}},"lxr_fc_rights":6.54},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.354,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4149,"q2v":0.3642,"cvpos":0.1477}},"lxr_fc_rights":6.53},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.349,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4149,"q2v":0.3642,"cvpos":0.1287}},"lxr_fc_rights":6.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.347,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.415,"q2v":0.3649,"cvpos":0.1192}},"lxr_fc_rights":6.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.345,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4151,"q2v":0.3649,"cvpos":0.1031}},"lxr_fc_rights":6.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.346,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4152,"q2v":0.3655,"cvpos":0.1101}},"lxr_fc_rights":6.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.344,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4157,"q2v":0.3662,"cvpos":0.0976}},"lxr_fc_rights":6.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.347,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4157,"q2v":0.3664,"cvpos":0.1111}},"lxr_fc_rights":6.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.339,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.4159,"q2v":0.3674,"cvpos":0.0664}},"lxr_fc_rights":6.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.342,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4159,"q2v":0.3674,"cvpos":0.0787}},"lxr_fc_rights":6.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.345,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4159,"q2v":0.3677,"cvpos":0.1019}},"lxr_fc_rights":6.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.36,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4167,"q2v":0.368,"cvpos":0.1667}},"lxr_fc_rights":6.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.365,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4167,"q2v":0.3687,"cvpos":0.1897}},"lxr_fc_rights":6.75},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.369,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4174,"q2v":0.3689,"cvpos":0.1992}},"lxr_fc_rights":6.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.361,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4175,"q2v":0.3689,"cvpos":0.171}},"lxr_fc_rights":6.67},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.355,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4177,"q2v":0.3693,"cvpos":0.144}},"lxr_fc_rights":6.56},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.35,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.418,"q2v":0.3699,"cvpos":0.1233}},"lxr_fc_rights":6.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.361,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.4181,"q2v":0.3703,"cvpos":0.1667}},"lxr_fc_rights":6.66},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.361,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.4181,"q2v":0.3713,"cvpos":0.1667}},"lxr_fc_rights":6.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.364,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.4182,"q2v":0.3713,"cvpos":0.1764}},"lxr_fc_rights":6.72},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.359,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.4182,"q2v":0.3719,"cvpos":0.1603}},"lxr_fc_rights":6.63},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.357,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.4184,"q2v":0.3732,"cvpos":0.1518}},"lxr_fc_rights":6.59},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.344,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.4184,"q2v":0.3732,"cvpos":0.0921}},"lxr_fc_rights":6.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.343,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.4185,"q2v":0.3734,"cvpos":0.0827}},"lxr_fc_rights":6.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.338,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4185,"q2v":0.3734,"cvpos":0.0611}},"lxr_fc_rights":6.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.351,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4185,"q2v":0.3737,"cvpos":0.125}},"lxr_fc_rights":6.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.354,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4185,"q2v":0.3741,"cvpos":0.1301}},"lxr_fc_rights":6.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.349,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.419,"q2v":0.3742,"cvpos":0.1138}},"lxr_fc_rights":6.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.342,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4191,"q2v":0.3742,"cvpos":0.0773}},"lxr_fc_rights":6.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.338,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4192,"q2v":0.3742,"cvpos":0.0571}},"lxr_fc_rights":6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.327,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.4194,"q2v":0.3747,"cvpos":0.023}},"lxr_fc_rights":5.81},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.328,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4195,"q2v":0.3754,"cvpos":0.0244}},"lxr_fc_rights":5.83},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.334,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.5089,"q5v":0.4197,"q2v":0.3766,"cvpos":0.042}},"lxr_fc_rights":5.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.34,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.5089,"q5v":0.4197,"q2v":0.3766,"cvpos":0.0611}},"lxr_fc_rights":6.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.344,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.5089,"q5v":0.4197,"q2v":0.3771,"cvpos":0.0802}},"lxr_fc_rights":6.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.348,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4199,"q2v":0.3776,"cvpos":0.0976}},"lxr_fc_rights":6.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.351,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.4201,"q2v":0.3776,"cvpos":0.1085}},"lxr_fc_rights":6.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.347,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.4203,"q2v":0.3782,"cvpos":0.0923}},"lxr_fc_rights":6.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.345,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.4203,"q2v":0.3785,"cvpos":0.087}},"lxr_fc_rights":6.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.351,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.4204,"q2v":0.3791,"cvpos":0.1061}},"lxr_fc_rights":6.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.347,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.5154,"q5v":0.4212,"q2v":0.3793,"cvpos":0.0923}},"lxr_fc_rights":6.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.348,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.4218,"q2v":0.3795,"cvpos":0.0977}},"lxr_fc_rights":6.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.338,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4226,"q2v":0.3796,"cvpos":0.0529}},"lxr_fc_rights":6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.341,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4229,"q2v":0.3801,"cvpos":0.0639}},"lxr_fc_rights":6.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.364,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4231,"q2v":0.3801,"cvpos":0.1427}},"lxr_fc_rights":6.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.357,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4235,"q2v":0.3802,"cvpos":0.1196}},"lxr_fc_rights":6.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.357,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4236,"q2v":0.3805,"cvpos":0.1196}},"lxr_fc_rights":6.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.358,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4237,"q2v":0.3805,"cvpos":0.1211}},"lxr_fc_rights":6.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.361,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4238,"q2v":0.3809,"cvpos":0.1294}},"lxr_fc_rights":6.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.35,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.424,"q2v":0.3811,"cvpos":0.0965}},"lxr_fc_rights":6.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.341,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4244,"q2v":0.3811,"cvpos":0.0666}},"lxr_fc_rights":6.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.346,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4247,"q2v":0.3811,"cvpos":0.0842}},"lxr_fc_rights":6.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.349,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4247,"q2v":0.3817,"cvpos":0.0925}},"lxr_fc_rights":6.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.348,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4248,"q2v":0.3819,"cvpos":0.0899}},"lxr_fc_rights":6.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.348,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.425,"q2v":0.3821,"cvpos":0.0897}},"lxr_fc_rights":6.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.353,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4252,"q2v":0.3824,"cvpos":0.0965}},"lxr_fc_rights":6.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.35,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4253,"q2v":0.3824,"cvpos":0.0897}},"lxr_fc_rights":6.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.358,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4253,"q2v":0.3824,"cvpos":0.1116}},"lxr_fc_rights":6.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.358,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4253,"q2v":0.3826,"cvpos":0.1104}},"lxr_fc_rights":6.36},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.356,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4261,"q2v":0.3829,"cvpos":0.1058}},"lxr_fc_rights":6.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.359,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3829,"cvpos":0.1113}},"lxr_fc_rights":6.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.362,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.383,"cvpos":0.1128}},"lxr_fc_rights":6.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.366,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3836,"cvpos":0.1252}},"lxr_fc_rights":6.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.343,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3839,"cvpos":0.0705}},"lxr_fc_rights":6.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.332,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3839,"cvpos":0.0312}},"lxr_fc_rights":5.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.331,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3839,"cvpos":0.0285}},"lxr_fc_rights":5.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.318,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3841,"cvpos":0.0109}},"lxr_fc_rights":5.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.315,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3841,"cvpos":0.0054}},"lxr_fc_rights":5.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.317,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0068}},"lxr_fc_rights":5.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.313,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0014}},"lxr_fc_rights":5.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.315,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0027}},"lxr_fc_rights":5.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.311,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.317,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0068}},"lxr_fc_rights":5.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.323,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0108}},"lxr_fc_rights":5.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.315,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0081}},"lxr_fc_rights":5.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.318,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0081}},"lxr_fc_rights":5.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.32,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0082}},"lxr_fc_rights":5.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.326,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0136}},"lxr_fc_rights":5.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.326,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0149}},"lxr_fc_rights":5.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.328,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.019}},"lxr_fc_rights":5.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.327,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0176}},"lxr_fc_rights":5.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.33,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.019}},"lxr_fc_rights":5.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.332,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0257}},"lxr_fc_rights":5.76},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.335,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0393}},"lxr_fc_rights":5.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.335,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0366}},"lxr_fc_rights":5.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.341,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0516}},"lxr_fc_rights":5.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.348,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0761}},"lxr_fc_rights":6.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.344,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.065}},"lxr_fc_rights":5.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.345,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0705}},"lxr_fc_rights":5.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.341,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.061}},"lxr_fc_rights":5.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.343,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0651}},"lxr_fc_rights":5.94},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.333,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0394}},"lxr_fc_rights":5.76},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.337,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0528}},"lxr_fc_rights":5.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.335,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0501}},"lxr_fc_rights":5.81},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.338,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0542}},"lxr_fc_rights":5.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.344,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0665}},"lxr_fc_rights":5.95},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.346,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3841,"cvpos":0.0771}},"lxr_fc_rights":5.99},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.347,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3841,"cvpos":0.0798}},"lxr_fc_rights":6.01},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.344,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3841,"cvpos":0.0744}},"lxr_fc_rights":5.96},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.341,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0664}},"lxr_fc_rights":5.9},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.333,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0529}},"lxr_fc_rights":5.79},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.34,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3841,"cvpos":0.0677}},"lxr_fc_rights":5.89},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.345,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3841,"cvpos":0.0758}},"lxr_fc_rights":5.97},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.348,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3841,"cvpos":0.0812}},"lxr_fc_rights":6.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.352,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.084}},"lxr_fc_rights":6.09},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.344,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.076}},"lxr_fc_rights":5.95},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.334,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0623}},"lxr_fc_rights":5.8},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.329,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0556}},"lxr_fc_rights":5.73},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.336,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0678}},"lxr_fc_rights":5.83},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.335,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0638}},"lxr_fc_rights":5.81},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.332,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0598}},"lxr_fc_rights":5.77},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.335,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0651}},"lxr_fc_rights":5.81},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.341,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0745}},"lxr_fc_rights":5.91},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.342,"sp":7,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0746}},"lxr_fc_rights":5.93},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.339,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.072}},"lxr_fc_rights":5.88},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.345,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0799}},"lxr_fc_rights":5.97},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.345,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0799}},"lxr_fc_rights":5.97},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.332,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0718}},"lxr_fc_rights":5.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.332,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0719}},"lxr_fc_rights":5.77},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.326,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0679}},"lxr_fc_rights":5.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.33,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0718}},"lxr_fc_rights":5.73},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.331,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0732}},"lxr_fc_rights":5.76},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.324,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0732}},"lxr_fc_rights":5.63},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.354,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0868}},"lxr_fc_rights":5.64},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.364,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.1101}},"lxr_fc_rights":5.8},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.356,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0989}},"lxr_fc_rights":5.67},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.351,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.0881}},"lxr_fc_rights":5.59},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.359,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3846,"cvpos":0.103}},"lxr_fc_rights":5.71},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.363,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.1058}},"lxr_fc_rights":5.78},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.368,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3846,"cvpos":0.1223}},"lxr_fc_rights":5.86},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.398,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3841,"cvpos":0.2828}},"lxr_fc_rights":6.34},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.403,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3841,"cvpos":0.3194}},"lxr_fc_rights":6.41},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.404,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3841,"cvpos":0.3306}},"lxr_fc_rights":6.44},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.414,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3839,"cvpos":0.4098}},"lxr_fc_rights":6.59},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.412,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3836,"cvpos":0.3978}},"lxr_fc_rights":6.56},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.413,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.383,"cvpos":0.406}},"lxr_fc_rights":6.58},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.415,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3829,"cvpos":0.4235}},"lxr_fc_rights":6.61},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.418,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4262,"q2v":0.3829,"cvpos":0.439}},"lxr_fc_rights":6.66},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000564,"ps_ttm":0.426,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4262,"q2v":0.3829,"cvpos":0.498}},"lxr_fc_rights":6.79}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9539426567,"t_y2y":-0.022621690246434335}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41385128009,"t_y2y":0.1169459466303996}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":30767167492,"t_y2y":0.10448815838336145}}},"exchangeRate":1.09305,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19981541419,"t_y2y":0.05424210469385887}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9760219223,"t_y2y":0.009310099923727456}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37052041895,"t_y2y":0.017263853513246483}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":27856493760,"t_y2y":0.02185622048968085}}},"exchangeRate":1.1072,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18953465556,"t_y2y":0.04008983031421308}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9670188799,"t_y2y":0.04923956997795955}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36423236476,"t_y2y":0.13668784469188508}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":27260678363,"t_y2y":0.14594942302935726}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18222912102,"t_y2y":0.17277478883332523}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9216378295,"t_y2y":0.1382747622646814}}},"exchangeRate":1.1432,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32043306037,"t_y2y":0.09386984485118773}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-26T14:42:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":23788727334,"t_y2y":0.0817625613638904}}},"exchangeRate":1.1061,"influenceDate":"2022-10-26T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15538287722,"t_y2y":0.03033189652336208}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T14:53:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8096795783,"t_y2y":0.054214152420071604}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29293527185,"t_y2y":0.10460773627617295}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000564}],"fsMetricsList":[{"stockId":1000000000000564,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T22:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000564,"reportDate":"2025-04-25T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000564,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6781554542189929,"cvpos":0.7006802721088435,"minv":0.3108460821951241,"maxv":1.106443166083987,"avgv":0.56053373647754,"maxpv":1.106443166083987,"q2v":0.36547143955632805,"q5v":0.47009447071867794,"q8v":0.7574403117925687,"maxvd":"2025-09-23T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}