window.pageData = {"stock":{"name":"上实城市开发","stockCode":"00563","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.315,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2014,"q2v":0.1334,"cvpos":0.8856}},"lxr_fc_rights":0.24},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.315,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.2014,"q2v":0.1334,"cvpos":0.8869}},"lxr_fc_rights":0.24},{"stockId":1000000000000563,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.31,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2001,"q2v":0.1334,"cvpos":0.8718}},"lxr_fc_rights":0.24},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.309,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1988,"q2v":0.1334,"cvpos":0.8716}},"lxr_fc_rights":0.24},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.321,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1988,"q2v":0.1334,"cvpos":0.8962}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.318,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1988,"q2v":0.1334,"cvpos":0.8896}},"lxr_fc_rights":0.24},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.297,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1988,"q2v":0.1334,"cvpos":0.8297}},"lxr_fc_rights":0.23},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.295,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1988,"q2v":0.1334,"cvpos":0.824}},"lxr_fc_rights":0.23},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.297,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1988,"q2v":0.1334,"cvpos":0.8308}},"lxr_fc_rights":0.23},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.289,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.1988,"q2v":0.1334,"cvpos":0.8109}},"lxr_fc_rights":0.22},{"stockId":1000000000000563,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.292,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2855,"q5v":0.1988,"q2v":0.1334,"cvpos":0.8245}},"lxr_fc_rights":0.22},{"stockId":1000000000000563,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.305,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2855,"q5v":0.1988,"q2v":0.1334,"cvpos":0.8597}},"lxr_fc_rights":0.23},{"stockId":1000000000000563,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.319,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.1988,"q2v":0.1334,"cvpos":0.8963}},"lxr_fc_rights":0.25},{"stockId":1000000000000563,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.326,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.1983,"q2v":0.1334,"cvpos":0.9018}},"lxr_fc_rights":0.25},{"stockId":1000000000000563,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.326,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.1983,"q2v":0.1334,"cvpos":0.9034}},"lxr_fc_rights":0.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.326,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9046}},"lxr_fc_rights":0.25},{"stockId":1000000000000563,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.332,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":0.26},{"stockId":1000000000000563,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.332,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9168}},"lxr_fc_rights":0.26},{"stockId":1000000000000563,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.332,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9184}},"lxr_fc_rights":0.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.332,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9197}},"lxr_fc_rights":0.26},{"stockId":1000000000000563,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.339,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9278}},"lxr_fc_rights":0.26},{"stockId":1000000000000563,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.352,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2825,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9372}},"lxr_fc_rights":0.27},{"stockId":1000000000000563,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.339,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2825,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9304}},"lxr_fc_rights":0.26},{"stockId":1000000000000563,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.345,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2825,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9361}},"lxr_fc_rights":0.27},{"stockId":1000000000000563,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.352,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9388}},"lxr_fc_rights":0.27},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.352,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9401}},"lxr_fc_rights":0.27},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.358,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9454}},"lxr_fc_rights":0.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.352,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9427}},"lxr_fc_rights":0.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.352,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9442}},"lxr_fc_rights":0.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.345,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9442}},"lxr_fc_rights":0.27},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.358,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1978,"q2v":0.1334,"cvpos":0.9469}},"lxr_fc_rights":0.28},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.197,"q2v":0.1334,"cvpos":0.9563}},"lxr_fc_rights":0.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.371,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.197,"q2v":0.1334,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.371,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.197,"q2v":0.1334,"cvpos":0.9741}},"lxr_fc_rights":0.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.371,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1962,"q2v":0.1334,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.197,"q2v":0.1334,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.197,"q2v":0.1334,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.371,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.197,"q2v":0.1334,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.371,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.197,"q2v":0.1334,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.371,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9754}},"lxr_fc_rights":0.28},{"stockId":1000000000000563,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9768}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.358,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.197,"q2v":0.1334,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.358,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9727}},"lxr_fc_rights":0.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.358,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9741}},"lxr_fc_rights":0.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.358,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.197,"q2v":0.1334,"cvpos":0.9755}},"lxr_fc_rights":0.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.352,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.197,"q2v":0.1334,"cvpos":0.9755}},"lxr_fc_rights":0.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.358,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9768}},"lxr_fc_rights":0.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.358,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"stockId":1000000000000563,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9795}},"lxr_fc_rights":0.28},{"stockId":1000000000000563,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.197,"q2v":0.1334,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.197,"q2v":0.1334,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"stockId":1000000000000563,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"stockId":1000000000000563,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.1962,"q2v":0.1334,"cvpos":0.985}},"lxr_fc_rights":0.28},{"stockId":1000000000000563,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.371,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.197,"q2v":0.1334,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.197,"q2v":0.1334,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.371,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.1962,"q2v":0.1334,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"stockId":1000000000000563,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.365,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.197,"q2v":0.1334,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"stockId":1000000000000563,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.371,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.197,"q2v":0.1334,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.378,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1962,"q2v":0.1334,"cvpos":1}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.121,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1962,"q2v":0.1334,"cvpos":0.09}},"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.119,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.197,"q2v":0.1334,"cvpos":0.0832}},"lxr_fc_rights":0.28},{"stockId":1000000000000563,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.123,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.197,"q2v":0.1334,"cvpos":0.0912}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.121,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.197,"q2v":0.1334,"cvpos":0.0884}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.123,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1334,"cvpos":0.0899}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.125,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1334,"cvpos":0.105}},"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.123,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1334,"cvpos":0.09}},"lxr_fc_rights":0.29},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.125,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.197,"q2v":0.1334,"cvpos":0.1034}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.123,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1334,"cvpos":0.0898}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.123,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1334,"cvpos":0.0899}},"lxr_fc_rights":0.29},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.125,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1334,"cvpos":0.101}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.123,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1334,"cvpos":0.09}},"lxr_fc_rights":0.29},{"stockId":1000000000000563,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.125,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1334,"cvpos":0.0993}},"lxr_fc_rights":0.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.123,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1334,"cvpos":0.0898}},"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.123,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1334,"cvpos":0.0899}},"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1334,"cvpos":0.1037}},"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1978,"q2v":0.1355,"cvpos":0.1037}},"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1983,"q2v":0.1355,"cvpos":0.1034}},"lxr_fc_rights":0.3},{"stockId":1000000000000563,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1988,"q2v":0.1355,"cvpos":0.1034}},"lxr_fc_rights":0.3},{"stockId":1000000000000563,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.129,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1988,"q2v":0.1355,"cvpos":0.1308}},"lxr_fc_rights":0.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1988,"q2v":0.1355,"cvpos":0.1037}},"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1988,"q2v":0.1355,"cvpos":0.1296}},"lxr_fc_rights":0.31},{"stockId":1000000000000563,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1988,"q2v":0.1355,"cvpos":0.1034}},"lxr_fc_rights":0.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1988,"q2v":0.1355,"cvpos":0.1277}},"lxr_fc_rights":0.31},{"stockId":1000000000000563,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.129,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.2,"q2v":0.1376,"cvpos":0.1274}},"lxr_fc_rights":0.31},{"stockId":1000000000000563,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.2,"q2v":0.1376,"cvpos":0.103}},"lxr_fc_rights":0.3},{"stockId":1000000000000563,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.129,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2,"q2v":0.1376,"cvpos":0.1262}},"lxr_fc_rights":0.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2,"q2v":0.1376,"cvpos":0.1033}},"lxr_fc_rights":0.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2,"q2v":0.1376,"cvpos":0.125}},"lxr_fc_rights":0.31},{"stockId":1000000000000563,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.2,"q2v":0.1376,"cvpos":0.103}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.2,"q2v":0.1376,"cvpos":0.1491}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2,"q2v":0.1376,"cvpos":0.1493}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2,"q2v":0.1376,"cvpos":0.1495}},"lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2014,"q2v":0.1398,"cvpos":0.1495}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.2014,"q2v":0.1398,"cvpos":0.1491}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.2014,"q2v":0.1398,"cvpos":0.1734}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2014,"q2v":0.1398,"cvpos":0.1493}},"lxr_fc_rights":0.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2014,"q2v":0.1398,"cvpos":0.1399}},"lxr_fc_rights":0.31},{"stockId":1000000000000563,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2014,"q2v":0.1398,"cvpos":0.1481}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.131,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2014,"q2v":0.1398,"cvpos":0.1399}},"lxr_fc_rights":0.31},{"stockId":1000000000000563,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2014,"q2v":0.1398,"cvpos":0.1469}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.131,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2014,"q2v":0.1398,"cvpos":0.1403}},"lxr_fc_rights":0.31},{"stockId":1000000000000563,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2014,"q2v":0.1398,"cvpos":0.146}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2018,"q2v":0.1398,"cvpos":0.146}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2021,"q2v":0.1398,"cvpos":0.1456}},"lxr_fc_rights":0.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2031,"q2v":0.1398,"cvpos":0.1456}},"lxr_fc_rights":0.32},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2041,"q2v":0.1398,"cvpos":0.1458}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2041,"q2v":0.1398,"cvpos":0.146}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2041,"q2v":0.1398,"cvpos":0.146}},"lxr_fc_rights":0.32},{"stockId":1000000000000563,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2042,"q2v":0.1398,"cvpos":0.1456}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2055,"q2v":0.1398,"cvpos":0.1456}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2067,"q2v":0.1398,"cvpos":0.1458}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2067,"q2v":0.1398,"cvpos":0.146}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.207,"q2v":0.1398,"cvpos":0.146}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2095,"q2v":0.1398,"cvpos":0.1456}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2098,"q2v":0.1398,"cvpos":0.1485}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2098,"q2v":0.1398,"cvpos":0.1487}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2101,"q2v":0.1398,"cvpos":0.1487}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2108,"q2v":0.1398,"cvpos":0.1485}},"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2114,"q2v":0.1398,"cvpos":0.1487}},"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2119,"q2v":0.1398,"cvpos":0.1487}},"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.213,"q2v":0.1398,"cvpos":0.1483}},"lxr_fc_rights":0.32},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2132,"q2v":0.1398,"cvpos":0.1456}},"lxr_fc_rights":0.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1398,"cvpos":0.1458}},"lxr_fc_rights":0.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1398,"cvpos":0.146}},"lxr_fc_rights":0.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1398,"cvpos":0.146}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1551}},"lxr_fc_rights":0.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1456}},"lxr_fc_rights":0.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1458}},"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1528}},"lxr_fc_rights":0.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1951}},"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1524}},"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1524}},"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1458}},"lxr_fc_rights":0.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1514}},"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1514}},"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.151}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.151}},"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1512}},"lxr_fc_rights":0.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1514}},"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1514}},"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1456}},"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1497}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1499}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1501}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1501}},"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1419,"cvpos":0.1741}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1741}},"lxr_fc_rights":0.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1744}},"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1746}},"lxr_fc_rights":0.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1746}},"lxr_fc_rights":0.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1741}},"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1932}},"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1499}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1501}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.191}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1905}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1497}},"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1894}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.144,"cvpos":0.1894}},"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1578,"cvpos":0.1889}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1578,"cvpos":0.1495}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1615,"cvpos":0.1687}},"lxr_fc_rights":0.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1633,"cvpos":0.1499}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1633,"cvpos":0.1499}},"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1633,"cvpos":0.1454}},"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1633,"cvpos":0.1481}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1633,"cvpos":0.1483}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1633,"cvpos":0.1458}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1633,"cvpos":0.1458}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1633,"cvpos":0.1454}},"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1633,"cvpos":0.1454}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1651,"cvpos":0.1565}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1651,"cvpos":0.1565}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1669,"cvpos":0.1563}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1674,"cvpos":0.1454}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1687,"cvpos":0.1551}},"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1687,"cvpos":0.1456}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1687,"cvpos":0.1452}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.17,"cvpos":0.1452}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.17,"cvpos":0.1508}},"lxr_fc_rights":0.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.17,"cvpos":0.1456}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1724,"cvpos":0.1497}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1727,"cvpos":0.1493}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1727,"cvpos":0.1452}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2134,"q2v":0.1727,"cvpos":0.1563}},"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2135,"q2v":0.1727,"cvpos":0.1483}},"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2135,"q2v":0.1727,"cvpos":0.1551}},"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2135,"q2v":0.1727,"cvpos":0.1547}},"lxr_fc_rights":0.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2135,"q2v":0.1727,"cvpos":0.1454}},"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2135,"q2v":0.1727,"cvpos":0.1537}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2135,"q2v":0.1727,"cvpos":0.1471}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2135,"q2v":0.1727,"cvpos":0.1471}},"lxr_fc_rights":0.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2141,"q2v":0.1727,"cvpos":0.1467}},"lxr_fc_rights":0.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2141,"q2v":0.1727,"cvpos":0.1467}},"lxr_fc_rights":0.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.142,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2141,"q2v":0.1727,"cvpos":0.1469}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.14,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2141,"q2v":0.1727,"cvpos":0.1458}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2141,"q2v":0.1727,"cvpos":0.1458}},"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2152,"q2v":0.1727,"cvpos":0.1454}},"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2152,"q2v":0.1739,"cvpos":0.1454}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2152,"q2v":0.1753,"cvpos":0.1034}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2152,"q2v":0.1753,"cvpos":0.1226}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.2152,"q2v":0.1753,"cvpos":0.1035}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.127,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2152,"q2v":0.1753,"cvpos":0.0965}},"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.127,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2152,"q2v":0.1753,"cvpos":0.0965}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2158,"q2v":0.1753,"cvpos":0.1007}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2164,"q2v":0.1753,"cvpos":0.1008}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2705,"q5v":0.2164,"q2v":0.1754,"cvpos":0.1008}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.176,"cvpos":0.1005}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.176,"cvpos":0.1128}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.176,"cvpos":0.1129}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.176,"cvpos":0.1008}},"lxr_fc_rights":0.33},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.1761,"cvpos":0.1117}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.1761,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.1761,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.127,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.1761,"cvpos":0.0966}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.1761,"cvpos":0.0995}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.1772,"cvpos":0.0995}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.1772,"cvpos":0.1046}},"lxr_fc_rights":0.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.1779,"cvpos":0.1046}},"lxr_fc_rights":0.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.1779,"cvpos":0.1048}},"lxr_fc_rights":0.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.1779,"cvpos":0.1117}},"lxr_fc_rights":0.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.271,"q5v":0.2171,"q2v":0.1779,"cvpos":0.1117}},"lxr_fc_rights":0.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.2171,"q2v":0.1779,"cvpos":0.1046}},"lxr_fc_rights":0.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2171,"q2v":0.1779,"cvpos":0.1046}},"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2171,"q2v":0.1779,"cvpos":0.1048}},"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2171,"q2v":0.1779,"cvpos":0.1049}},"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.131,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2174,"q2v":0.1779,"cvpos":0.1049}},"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2174,"q2v":0.1779,"cvpos":0.0992}},"lxr_fc_rights":0.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2174,"q2v":0.1779,"cvpos":0.0992}},"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.127,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2174,"q2v":0.1779,"cvpos":0.0966}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2174,"q2v":0.1782,"cvpos":0.0981}},"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2174,"q2v":0.1791,"cvpos":0.0995}},"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.133,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2174,"q2v":0.1796,"cvpos":0.0992}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.129,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2174,"q2v":0.1804,"cvpos":0.0978}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.123,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2174,"q2v":0.1804,"cvpos":0.0898}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.127,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.2174,"q2v":0.1804,"cvpos":0.0954}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.123,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2174,"q2v":0.1804,"cvpos":0.0899}},"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.123,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2177,"q2v":0.1805,"cvpos":0.0897}},"lxr_fc_rights":0.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.123,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2177,"q2v":0.1805,"cvpos":0.0897}},"lxr_fc_rights":0.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.121,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2177,"q2v":0.1805,"cvpos":0.0884}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.119,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2177,"q2v":0.1805,"cvpos":0.0831}},"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.123,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2194,"q2v":0.1805,"cvpos":0.087}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.119,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2198,"q2v":0.1805,"cvpos":0.0829}},"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2198,"q2v":0.1805,"cvpos":0.0544}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2198,"q2v":0.1805,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.111,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.2198,"q2v":0.1805,"cvpos":0.0123}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2208,"q2v":0.1809,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2208,"q2v":0.1814,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2208,"q2v":0.1814,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2208,"q2v":0.1814,"cvpos":0.0191}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.119,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2208,"q2v":0.1814,"cvpos":0.0736}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.117,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2208,"q2v":0.1814,"cvpos":0.0693}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2208,"q2v":0.1831,"cvpos":0.0476}},"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2208,"q2v":0.1831,"cvpos":0.0476}},"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2208,"q2v":0.1831,"cvpos":0.0191}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2208,"q2v":0.1831,"cvpos":0.0463}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2213,"q2v":0.1831,"cvpos":0.0462}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2213,"q2v":0.1831,"cvpos":0.0462}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.117,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2213,"q2v":0.1831,"cvpos":0.0612}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2213,"q2v":0.1831,"cvpos":0.0191}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2213,"q2v":0.1831,"cvpos":0.045}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2217,"q2v":0.1831,"cvpos":0.0449}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2217,"q2v":0.1831,"cvpos":0.0449}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2217,"q2v":0.1831,"cvpos":0.045}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.11,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2217,"q2v":0.1847,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2217,"q2v":0.185,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.111,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2217,"q2v":0.185,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.111,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2217,"q2v":0.185,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.111,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2217,"q2v":0.185,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2217,"q2v":0.185,"cvpos":0.0382}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2217,"q2v":0.185,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2795,"q5v":0.2217,"q2v":0.1857,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2825,"q5v":0.222,"q2v":0.1869,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2825,"q5v":0.2224,"q2v":0.1869,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2825,"q5v":0.2224,"q2v":0.1869,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2825,"q5v":0.2224,"q2v":0.1869,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2224,"q2v":0.1869,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2224,"q2v":0.1869,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2224,"q2v":0.1881,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2224,"q2v":0.1881,"cvpos":0.0137}},"lxr_fc_rights":0.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.2247,"q2v":0.1884,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.111,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.225,"q2v":0.1884,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.225,"q2v":0.1887,"cvpos":0.0123}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2829,"q5v":0.225,"q2v":0.1887,"cvpos":0.0123}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.225,"q2v":0.1887,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.225,"q2v":0.1887,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.225,"q2v":0.1891,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.111,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.225,"q2v":0.1891,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.226,"q2v":0.1891,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.226,"q2v":0.1891,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.226,"q2v":0.1891,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.11,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.226,"q2v":0.1891,"cvpos":0.0055}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.108,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.226,"q2v":0.191,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.11,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2272,"q2v":0.191,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.106,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2284,"q2v":0.191,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.104,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2284,"q2v":0.191,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.102,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2284,"q2v":0.191,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2284,"q2v":0.191,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2284,"q2v":0.191,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.113,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2285,"q2v":0.191,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2286,"q2v":0.1913,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2286,"q2v":0.1913,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2286,"q2v":0.1913,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.115,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2286,"q2v":0.1913,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.117,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2286,"q2v":0.1913,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.119,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2294,"q2v":0.1913,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.17,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2302,"q2v":0.1934,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2302,"q2v":0.1934,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2302,"q2v":0.1934,"cvpos":0.03}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.288,"q5v":0.2302,"q2v":0.1934,"cvpos":0.03}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2302,"q2v":0.1934,"cvpos":0.03}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2302,"q2v":0.1934,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.17,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2303,"q2v":0.1934,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2304,"q2v":0.1936,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2309,"q2v":0.1936,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2314,"q2v":0.1953,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.2314,"q2v":0.1956,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2315,"q2v":0.1956,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2316,"q2v":0.1956,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2316,"q2v":0.1956,"cvpos":0.0628}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2319,"q2v":0.1956,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.175,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2325,"q2v":0.1956,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2328,"q2v":0.1956,"cvpos":0.0599}},"lxr_fc_rights":0.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2328,"q2v":0.1956,"cvpos":0.0599}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2328,"q2v":0.1959,"cvpos":0.06}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2328,"q2v":0.1959,"cvpos":0.06}},"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2328,"q2v":0.1959,"cvpos":0.0993}},"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.175,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2336,"q2v":0.1962,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2344,"q2v":0.1962,"cvpos":0.0586}},"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2346,"q2v":0.1978,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.2351,"q2v":0.1978,"cvpos":0.0573}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.175,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2949,"q5v":0.2366,"q2v":0.1978,"cvpos":0.034}},"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.175,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2949,"q5v":0.2377,"q2v":0.1978,"cvpos":0.034}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2949,"q5v":0.2381,"q2v":0.1978,"cvpos":0.0913}},"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.181,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2949,"q5v":0.2381,"q2v":0.1978,"cvpos":0.0709}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2949,"q5v":0.2388,"q2v":0.1978,"cvpos":0.0546}},"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.175,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2401,"q2v":0.1978,"cvpos":0.034}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2407,"q2v":0.1978,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2407,"q2v":0.1978,"cvpos":0.0518}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2407,"q2v":0.1988,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.175,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2407,"q2v":0.1988,"cvpos":0.0314}},"lxr_fc_rights":0.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.175,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.242,"q2v":0.1988,"cvpos":0.0314}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.17,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2433,"q2v":0.1988,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.167,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2462,"q2v":0.1988,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.173,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2468,"q2v":0.1988,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.181,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2471,"q2v":0.1988,"cvpos":0.0572}},"lxr_fc_rights":0.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.181,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2483,"q2v":0.1988,"cvpos":0.0573}},"lxr_fc_rights":0.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.181,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2494,"q2v":0.1996,"cvpos":0.0573}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.181,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2494,"q2v":0.1996,"cvpos":0.0571}},"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2975,"q5v":0.2509,"q2v":0.1996,"cvpos":0.0435}},"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2975,"q5v":0.2524,"q2v":0.2,"cvpos":0.0436}},"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2975,"q5v":0.2524,"q2v":0.2,"cvpos":0.0682}},"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2975,"q5v":0.2524,"q2v":0.2,"cvpos":0.0682}},"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.181,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.2524,"q2v":0.2,"cvpos":0.0544}},"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.188,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.2524,"q2v":0.2,"cvpos":0.098}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.2524,"q2v":0.2,"cvpos":0.1144}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.2524,"q2v":0.2,"cvpos":0.1146}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.2524,"q2v":0.2,"cvpos":0.1146}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.2544,"q2v":0.2014,"cvpos":0.1143}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2552,"q2v":0.2014,"cvpos":0.1143}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.194,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2554,"q2v":0.2014,"cvpos":0.1362}},"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.194,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2554,"q2v":0.2014,"cvpos":0.1362}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.199,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2554,"q2v":0.2014,"cvpos":0.1685}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.199,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2554,"q2v":0.2014,"cvpos":0.1687}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.199,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2554,"q2v":0.2014,"cvpos":0.1687}},"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.199,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2554,"q2v":0.2014,"cvpos":0.1682}},"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.196,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2554,"q2v":0.2014,"cvpos":0.152}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.199,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2554,"q2v":0.2021,"cvpos":0.1671}},"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.201,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2554,"q2v":0.2021,"cvpos":0.1864}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.199,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2554,"q2v":0.2021,"cvpos":0.1673}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.196,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2554,"q2v":0.2032,"cvpos":0.152}},"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.201,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2559,"q2v":0.2041,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.201,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2564,"q2v":0.2041,"cvpos":0.1834}},"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.201,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2574,"q2v":0.2041,"cvpos":0.1837}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.201,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2584,"q2v":0.2041,"cvpos":0.1837}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.201,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2584,"q2v":0.2043,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.201,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2587,"q2v":0.2067,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.199,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.259,"q2v":0.2067,"cvpos":0.1658}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.201,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.259,"q2v":0.2068,"cvpos":0.1823}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.207,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.259,"q2v":0.2068,"cvpos":0.1959}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.204,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.259,"q2v":0.2068,"cvpos":0.1886}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.204,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2602,"q2v":0.2074,"cvpos":0.1886}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.207,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2615,"q2v":0.2093,"cvpos":0.1929}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.201,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2615,"q2v":0.2098,"cvpos":0.1823}},"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.204,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2615,"q2v":0.2098,"cvpos":0.1878}},"lxr_fc_rights":0.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.204,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2615,"q2v":0.2104,"cvpos":0.1872}},"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.212,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2615,"q2v":0.2104,"cvpos":0.209}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.217,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2615,"q2v":0.2104,"cvpos":0.2785}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.22,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2615,"q2v":0.2104,"cvpos":0.302}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.22,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2615,"q2v":0.2104,"cvpos":0.302}},"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.222,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2615,"q2v":0.2104,"cvpos":0.3392}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.22,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2618,"q2v":0.2104,"cvpos":0.3012}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.225,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2621,"q2v":0.2104,"cvpos":0.3546}},"lxr_fc_rights":0.43},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.222,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2621,"q2v":0.2104,"cvpos":0.3388}},"lxr_fc_rights":0.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.23,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2621,"q2v":0.2104,"cvpos":0.3782}},"lxr_fc_rights":0.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.23,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.263,"q2v":0.2104,"cvpos":0.3772}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.238,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.263,"q2v":0.2104,"cvpos":0.4125}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.233,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.263,"q2v":0.2104,"cvpos":0.3981}},"lxr_fc_rights":0.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.238,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.263,"q2v":0.2104,"cvpos":0.4122}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.233,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.263,"q2v":0.2104,"cvpos":0.3986}},"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.233,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.263,"q2v":0.2104,"cvpos":0.3976}},"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.23,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.263,"q2v":0.2104,"cvpos":0.3772}},"lxr_fc_rights":0.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.225,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.263,"q2v":0.2104,"cvpos":0.3533}},"lxr_fc_rights":0.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.23,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2637,"q2v":0.2104,"cvpos":0.3769}},"lxr_fc_rights":0.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.23,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2645,"q2v":0.2104,"cvpos":0.3769}},"lxr_fc_rights":0.44},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.23,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2645,"q2v":0.2104,"cvpos":0.3758}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.23,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2645,"q2v":0.2104,"cvpos":0.3758}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.23,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2645,"q2v":0.2104,"cvpos":0.3764}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.233,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2648,"q2v":0.2104,"cvpos":0.3891}},"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.233,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2656,"q2v":0.2104,"cvpos":0.3891}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.235,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2666,"q2v":0.2104,"cvpos":0.3921}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.233,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.267,"q2v":0.2104,"cvpos":0.3881}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.241,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.267,"q2v":0.2104,"cvpos":0.3967}},"lxr_fc_rights":0.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.225,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.267,"q2v":0.2104,"cvpos":0.3537}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.241,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.267,"q2v":0.2104,"cvpos":0.3959}},"lxr_fc_rights":0.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.241,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.267,"q2v":0.2104,"cvpos":0.3954}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.241,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.267,"q2v":0.2104,"cvpos":0.3959}},"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.243,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.267,"q2v":0.2104,"cvpos":0.3965}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.256,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3142,"q5v":0.267,"q2v":0.2104,"cvpos":0.4387}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.254,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.267,"q2v":0.2104,"cvpos":0.4171}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.246,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.2675,"q2v":0.2104,"cvpos":0.3967}},"lxr_fc_rights":0.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.243,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.2675,"q2v":0.2104,"cvpos":0.3959}},"lxr_fc_rights":0.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.212,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.2675,"q2v":0.2104,"cvpos":0.2098}},"lxr_fc_rights":0.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.209,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.2705,"q2v":0.2104,"cvpos":0.1943}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.199,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2705,"q2v":0.2104,"cvpos":0.1658}},"lxr_fc_rights":0.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2705,"q2v":0.2104,"cvpos":0.1143}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2705,"q2v":0.2104,"cvpos":0.1144}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2705,"q2v":0.2104,"cvpos":0.0668}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.188,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2705,"q2v":0.2104,"cvpos":0.0966}},"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2708,"q2v":0.2108,"cvpos":0.0667}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.188,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.271,"q2v":0.213,"cvpos":0.0954}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.271,"q2v":0.213,"cvpos":0.0668}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3229,"q5v":0.271,"q2v":0.2134,"cvpos":0.0666}},"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.181,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.271,"q2v":0.2134,"cvpos":0.0543}},"lxr_fc_rights":0.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.181,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.271,"q2v":0.2134,"cvpos":0.0544}},"lxr_fc_rights":0.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.271,"q2v":0.2134,"cvpos":0.0436}},"lxr_fc_rights":0.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.181,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.271,"q2v":0.2134,"cvpos":0.0531}},"lxr_fc_rights":0.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.271,"q2v":0.2134,"cvpos":0.0611}},"lxr_fc_rights":0.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.271,"q2v":0.2134,"cvpos":0.0611}},"lxr_fc_rights":0.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.186,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.271,"q2v":0.2134,"cvpos":0.0735}},"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.271,"q2v":0.2134,"cvpos":0.0612}},"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.271,"q2v":0.2135,"cvpos":0.095}},"lxr_fc_rights":0.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2722,"q2v":0.2135,"cvpos":0.0611}},"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.216,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2735,"q2v":0.2135,"cvpos":0.2228}},"lxr_fc_rights":0.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.207,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2742,"q2v":0.2135,"cvpos":0.1673}},"lxr_fc_rights":0.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.213,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2749,"q2v":0.2135,"cvpos":0.1837}},"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.213,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.2749,"q2v":0.2135,"cvpos":0.1832}},"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.21,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2749,"q2v":0.2135,"cvpos":0.1696}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.222,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2749,"q2v":0.2135,"cvpos":0.303}},"lxr_fc_rights":0.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.216,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2749,"q2v":0.2135,"cvpos":0.2177}},"lxr_fc_rights":0.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.219,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.2749,"q2v":0.2135,"cvpos":0.2626}},"lxr_fc_rights":0.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.228,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3901,"q5v":0.2749,"q2v":0.2135,"cvpos":0.3202}},"lxr_fc_rights":0.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.219,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3901,"q5v":0.2749,"q2v":0.2135,"cvpos":0.2619}},"lxr_fc_rights":0.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.228,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3901,"q5v":0.2749,"q2v":0.2135,"cvpos":0.3193}},"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.222,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3901,"q5v":0.2749,"q2v":0.2135,"cvpos":0.2993}},"lxr_fc_rights":0.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.222,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3901,"q5v":0.2749,"q2v":0.2135,"cvpos":0.2993}},"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.222,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.275,"q2v":0.2135,"cvpos":0.2985}},"lxr_fc_rights":0.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.228,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.275,"q2v":0.2135,"cvpos":0.3148}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.222,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.275,"q2v":0.2135,"cvpos":0.2989}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.231,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.275,"q2v":0.2135,"cvpos":0.3265}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.228,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.275,"q2v":0.2135,"cvpos":0.3143}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.231,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.275,"q2v":0.2135,"cvpos":0.3243}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.228,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.275,"q2v":0.2135,"cvpos":0.3134}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.237,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.275,"q2v":0.2135,"cvpos":0.3356}},"lxr_fc_rights":0.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.231,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.275,"q2v":0.2135,"cvpos":0.3238}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.231,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.2757,"q2v":0.2135,"cvpos":0.3238}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.234,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2765,"q2v":0.2135,"cvpos":0.3284}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.246,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2777,"q2v":0.2135,"cvpos":0.3338}},"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.252,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.279,"q2v":0.2135,"cvpos":0.341}},"lxr_fc_rights":0.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.279,"q2v":0.2135,"cvpos":0.3524}},"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.252,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.279,"q2v":0.2135,"cvpos":0.3415}},"lxr_fc_rights":0.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.252,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.279,"q2v":0.2135,"cvpos":0.3406}},"lxr_fc_rights":0.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.279,"q2v":0.2135,"cvpos":0.3487}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.249,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.279,"q2v":0.2135,"cvpos":0.3356}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.249,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.279,"q2v":0.2135,"cvpos":0.3361}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.252,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.279,"q2v":0.2135,"cvpos":0.3388}},"lxr_fc_rights":0.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.279,"q2v":0.2135,"cvpos":0.3446}},"lxr_fc_rights":0.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.279,"q2v":0.2135,"cvpos":0.3446}},"lxr_fc_rights":0.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.279,"q2v":0.2135,"cvpos":0.3451}},"lxr_fc_rights":0.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2791,"q2v":0.2135,"cvpos":0.3456}},"lxr_fc_rights":0.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.252,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2793,"q2v":0.2135,"cvpos":0.3388}},"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2793,"q2v":0.2135,"cvpos":0.3433}},"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.258,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2793,"q2v":0.2135,"cvpos":0.3514}},"lxr_fc_rights":0.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.261,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2793,"q2v":0.2135,"cvpos":0.3628}},"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2793,"q2v":0.2135,"cvpos":0.3442}},"lxr_fc_rights":0.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.258,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2793,"q2v":0.2135,"cvpos":0.3501}},"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.261,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2793,"q2v":0.2135,"cvpos":0.3596}},"lxr_fc_rights":0.44},{"ps_ttm":0.255,"sp":0.425,"stockId":1000000000000563,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2793,"q2v":0.2135,"cvpos":0.3438}},"lxr_fc_rights":0.43},{"ps_ttm":0.261,"sp":0.435,"stockId":1000000000000563,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2793,"q2v":0.2135,"cvpos":0.3592}},"lxr_fc_rights":0.44},{"ps_ttm":0.261,"sp":0.435,"stockId":1000000000000563,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2794,"q2v":0.2135,"cvpos":0.3592}},"lxr_fc_rights":0.44},{"ps_ttm":0.255,"sp":0.425,"stockId":1000000000000563,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2795,"q2v":0.2135,"cvpos":0.3433}},"lxr_fc_rights":0.43},{"ps_ttm":0.252,"sp":0.42,"stockId":1000000000000563,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.281,"q2v":0.2135,"cvpos":0.3379}},"lxr_fc_rights":0.42},{"ps_ttm":0.267,"sp":0.445,"stockId":1000000000000563,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2825,"q2v":0.2135,"cvpos":0.4022}},"lxr_fc_rights":0.44},{"ps_ttm":0.258,"sp":0.43,"stockId":1000000000000563,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2825,"q2v":0.2135,"cvpos":0.3469}},"lxr_fc_rights":0.43},{"ps_ttm":0.261,"sp":0.435,"stockId":1000000000000563,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2825,"q2v":0.2135,"cvpos":0.3551}},"lxr_fc_rights":0.43},{"ps_ttm":0.267,"sp":0.445,"stockId":1000000000000563,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2829,"q2v":0.2135,"cvpos":0.3989}},"lxr_fc_rights":0.44},{"ps_ttm":0.267,"sp":0.445,"stockId":1000000000000563,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2829,"q2v":0.2135,"cvpos":0.3995}},"lxr_fc_rights":0.44},{"ps_ttm":0.27,"sp":0.45,"stockId":1000000000000563,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2829,"q2v":0.2135,"cvpos":0.4}},"lxr_fc_rights":0.45},{"ps_ttm":0.27,"sp":0.45,"stockId":1000000000000563,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2829,"q2v":0.2135,"cvpos":0.4005}},"lxr_fc_rights":0.45},{"ps_ttm":0.276,"sp":0.46,"stockId":1000000000000563,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2829,"q2v":0.2135,"cvpos":0.4532}},"lxr_fc_rights":0.46},{"ps_ttm":0.279,"sp":0.465,"stockId":1000000000000563,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2829,"q2v":0.2135,"cvpos":0.4844}},"lxr_fc_rights":0.46},{"ps_ttm":0.279,"sp":0.465,"stockId":1000000000000563,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2829,"q2v":0.2135,"cvpos":0.4851}},"lxr_fc_rights":0.46},{"ps_ttm":0.279,"sp":0.465,"stockId":1000000000000563,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2829,"q2v":0.2135,"cvpos":0.4857}},"lxr_fc_rights":0.46},{"ps_ttm":0.285,"sp":0.475,"stockId":1000000000000563,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2829,"q2v":0.2135,"cvpos":0.5102}},"lxr_fc_rights":0.47},{"ps_ttm":0.276,"sp":0.46,"stockId":1000000000000563,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2833,"q2v":0.2135,"cvpos":0.4532}},"lxr_fc_rights":0.46},{"ps_ttm":0.273,"sp":0.455,"stockId":1000000000000563,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2836,"q2v":0.2135,"cvpos":0.4233}},"lxr_fc_rights":0.45},{"ps_ttm":0.276,"sp":0.46,"stockId":1000000000000563,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2836,"q2v":0.2135,"cvpos":0.4524}},"lxr_fc_rights":0.46},{"ps_ttm":0.282,"sp":0.47,"stockId":1000000000000563,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2836,"q2v":0.2135,"cvpos":0.4816}},"lxr_fc_rights":0.47},{"ps_ttm":0.282,"sp":0.47,"stockId":1000000000000563,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2836,"q2v":0.2135,"cvpos":0.4816}},"lxr_fc_rights":0.47},{"ps_ttm":0.282,"sp":0.47,"stockId":1000000000000563,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2836,"q2v":0.2135,"cvpos":0.4803}},"lxr_fc_rights":0.47},{"ps_ttm":0.292,"sp":0.485,"stockId":1000000000000563,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2846,"q2v":0.2135,"cvpos":0.5332}},"lxr_fc_rights":0.48},{"ps_ttm":0.298,"sp":0.495,"stockId":1000000000000563,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2836,"q2v":0.2135,"cvpos":0.5788}},"lxr_fc_rights":0.49},{"ps_ttm":0.301,"sp":0.5,"stockId":1000000000000563,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2836,"q2v":0.2135,"cvpos":0.5918}},"lxr_fc_rights":0.47},{"ps_ttm":0.319,"sp":0.53,"stockId":1000000000000563,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.2836,"q2v":0.2135,"cvpos":0.6816}},"lxr_fc_rights":0.49},{"ps_ttm":0.319,"sp":0.53,"stockId":1000000000000563,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.2836,"q2v":0.2135,"cvpos":0.6807}},"lxr_fc_rights":0.49},{"ps_ttm":0.313,"sp":0.52,"stockId":1000000000000563,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.2836,"q2v":0.2135,"cvpos":0.6658}},"lxr_fc_rights":0.49},{"ps_ttm":0.307,"sp":0.51,"stockId":1000000000000563,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.2836,"q2v":0.2135,"cvpos":0.6354}},"lxr_fc_rights":0.48},{"ps_ttm":0.307,"sp":0.51,"stockId":1000000000000563,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.2836,"q2v":0.2135,"cvpos":0.6354}},"lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.307,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.2846,"q2v":0.2135,"cvpos":0.6336}},"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.307,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.2846,"q2v":0.2135,"cvpos":0.6336}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.301,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.2836,"q2v":0.2135,"cvpos":0.591}},"lxr_fc_rights":0.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.298,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.2836,"q2v":0.2135,"cvpos":0.5796}},"lxr_fc_rights":0.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.298,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.2836,"q2v":0.2135,"cvpos":0.5796}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.307,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2846,"q2v":0.2135,"cvpos":0.6296}},"lxr_fc_rights":0.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.298,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2846,"q2v":0.2135,"cvpos":0.578}},"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.295,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2836,"q2v":0.2135,"cvpos":0.5516}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.292,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2836,"q2v":0.2135,"cvpos":0.534}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.285,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2855,"q2v":0.2141,"cvpos":0.5}},"lxr_fc_rights":0.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.27,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.2869,"q2v":0.2141,"cvpos":0.3984}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.264,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.2869,"q2v":0.2135,"cvpos":0.3758}},"lxr_fc_rights":0.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.264,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.2869,"q2v":0.2135,"cvpos":0.3764}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.264,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.2869,"q2v":0.2135,"cvpos":0.3764}},"lxr_fc_rights":0.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.2869,"q2v":0.2141,"cvpos":0.3415}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.264,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.2869,"q2v":0.2141,"cvpos":0.374}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.252,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.2869,"q2v":0.2135,"cvpos":0.3379}},"lxr_fc_rights":0.39},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.249,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.2869,"q2v":0.2135,"cvpos":0.3356}},"lxr_fc_rights":0.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.249,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.2869,"q2v":0.2135,"cvpos":0.3356}},"lxr_fc_rights":0.39},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.288,"q2v":0.2141,"cvpos":0.3374}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.252,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.288,"q2v":0.2141,"cvpos":0.3347}},"lxr_fc_rights":0.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.261,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.288,"q2v":0.2135,"cvpos":0.346}},"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.264,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.288,"q2v":0.2135,"cvpos":0.3668}},"lxr_fc_rights":0.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.261,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.288,"q2v":0.2135,"cvpos":0.3465}},"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.261,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.288,"q2v":0.2135,"cvpos":0.346}},"lxr_fc_rights":0.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.261,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.288,"q2v":0.2135,"cvpos":0.3465}},"lxr_fc_rights":0.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.258,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.288,"q2v":0.2135,"cvpos":0.3388}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.261,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2909,"q2v":0.2141,"cvpos":0.3442}},"lxr_fc_rights":0.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2909,"q2v":0.2135,"cvpos":0.3365}},"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.262,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2909,"q2v":0.2135,"cvpos":0.3438}},"lxr_fc_rights":0.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.262,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2909,"q2v":0.2135,"cvpos":0.3438}},"lxr_fc_rights":0.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.262,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2909,"q2v":0.2141,"cvpos":0.3428}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.265,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2909,"q2v":0.2141,"cvpos":0.3537}},"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.259,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2916,"q2v":0.2135,"cvpos":0.3419}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.331,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2923,"q2v":0.2135,"cvpos":0.6427}},"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.335,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2923,"q2v":0.2135,"cvpos":0.6467}},"lxr_fc_rights":0.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.331,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2923,"q2v":0.2141,"cvpos":0.6409}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.331,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2923,"q2v":0.2141,"cvpos":0.6409}},"lxr_fc_rights":0.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.323,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2923,"q2v":0.2135,"cvpos":0.6323}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.327,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2923,"q2v":0.2135,"cvpos":0.6372}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.315,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2923,"q2v":0.2135,"cvpos":0.6209}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.315,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.2923,"q2v":0.2141,"cvpos":0.6192}},"lxr_fc_rights":0.37},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.303,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2141,"cvpos":0.5623}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.307,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.5902}},"lxr_fc_rights":0.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.299,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.5421}},"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.303,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.5625}},"lxr_fc_rights":0.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.315,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2141,"cvpos":0.6138}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.311,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2141,"cvpos":0.6043}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.315,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.6133}},"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.307,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.5883}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.299,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2916,"q2v":0.2135,"cvpos":0.5429}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.311,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.6024}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.315,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.6092}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.295,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.5156}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.287,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.4688}},"lxr_fc_rights":0.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.275,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.4068}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.283,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.4464}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.275,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.4057}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.3723}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.275,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.2923,"q2v":0.2135,"cvpos":0.4043}},"lxr_fc_rights":0.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.275,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.2923,"q2v":0.2135,"cvpos":0.4043}},"lxr_fc_rights":0.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.275,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.2923,"q2v":0.2135,"cvpos":0.4043}},"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.279,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.2923,"q2v":0.2135,"cvpos":0.4117}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.263,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.2923,"q2v":0.2135,"cvpos":0.3429}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.263,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.2923,"q2v":0.2135,"cvpos":0.3419}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.267,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.2936,"q2v":0.2135,"cvpos":0.3528}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.2949,"q2v":0.2135,"cvpos":0.3677}},"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.2949,"q2v":0.2135,"cvpos":0.3682}},"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.283,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.2949,"q2v":0.2135,"cvpos":0.4327}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.267,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.2967,"q2v":0.2135,"cvpos":0.3528}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.2967,"q2v":0.2135,"cvpos":0.3664}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.263,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.2967,"q2v":0.2135,"cvpos":0.3419}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.255,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.2967,"q2v":0.2135,"cvpos":0.3356}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.247,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.2967,"q2v":0.2135,"cvpos":0.3347}},"lxr_fc_rights":0.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.259,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.2967,"q2v":0.2135,"cvpos":0.3338}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.267,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.2967,"q2v":0.2135,"cvpos":0.3474}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.267,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.2967,"q2v":0.2135,"cvpos":0.3474}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.279,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.2967,"q2v":0.2135,"cvpos":0.394}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.291,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.2967,"q2v":0.2135,"cvpos":0.4585}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.287,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.2967,"q2v":0.2135,"cvpos":0.4369}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.2967,"q2v":0.2135,"cvpos":0.3582}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.2967,"q2v":0.2135,"cvpos":0.3582}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.275,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.2967,"q2v":0.2135,"cvpos":0.3845}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.283,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.2967,"q2v":0.2135,"cvpos":0.4163}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.291,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4915,"q5v":0.2989,"q2v":0.2135,"cvpos":0.4505}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.295,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.2989,"q2v":0.2135,"cvpos":0.4735}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.299,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.2989,"q2v":0.2135,"cvpos":0.4966}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.291,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.2989,"q2v":0.2135,"cvpos":0.4511}},"lxr_fc_rights":0.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.299,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.3011,"q2v":0.2135,"cvpos":0.4953}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.279,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.3011,"q2v":0.2135,"cvpos":0.3894}},"lxr_fc_rights":0.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.267,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.3011,"q2v":0.2135,"cvpos":0.3474}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.259,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.3011,"q2v":0.2141,"cvpos":0.3333}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.267,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.3011,"q2v":0.2141,"cvpos":0.3455}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.267,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.3011,"q2v":0.2141,"cvpos":0.3455}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.263,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.3011,"q2v":0.2135,"cvpos":0.3365}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.3011,"q2v":0.2135,"cvpos":0.3519}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.3011,"q2v":0.2141,"cvpos":0.3509}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.263,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.3029,"q2v":0.2141,"cvpos":0.336}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.263,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.3029,"q2v":0.2141,"cvpos":0.336}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.267,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.3029,"q2v":0.2135,"cvpos":0.3419}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.275,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.3029,"q2v":0.2135,"cvpos":0.3709}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.283,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.3029,"q2v":0.2141,"cvpos":0.3984}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.279,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.3029,"q2v":0.2141,"cvpos":0.374}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.287,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.3054,"q2v":0.2141,"cvpos":0.4119}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.279,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.3054,"q2v":0.2135,"cvpos":0.3745}},"lxr_fc_rights":0.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.275,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.3054,"q2v":0.2135,"cvpos":0.3709}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.287,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.3054,"q2v":0.2141,"cvpos":0.4092}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.291,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.3054,"q2v":0.2141,"cvpos":0.4255}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.279,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3054,"q2v":0.2141,"cvpos":0.3726}},"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.283,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3054,"q2v":0.2135,"cvpos":0.3935}},"lxr_fc_rights":0.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.283,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3054,"q2v":0.2135,"cvpos":0.394}},"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.287,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3054,"q2v":0.2141,"cvpos":0.4051}},"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.291,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3054,"q2v":0.2141,"cvpos":0.4201}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.279,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3054,"q2v":0.2141,"cvpos":0.3726}},"lxr_fc_rights":0.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.279,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3054,"q2v":0.2135,"cvpos":0.3731}},"lxr_fc_rights":0.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3054,"q2v":0.2135,"cvpos":0.3478}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.275,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3069,"q2v":0.2141,"cvpos":0.3686}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3069,"q2v":0.2141,"cvpos":0.3469}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.283,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3069,"q2v":0.2141,"cvpos":0.3862}},"lxr_fc_rights":0.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.263,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3069,"q2v":0.2135,"cvpos":0.3365}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.259,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3069,"q2v":0.2135,"cvpos":0.3342}},"lxr_fc_rights":0.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.259,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3098,"q2v":0.2141,"cvpos":0.3333}},"lxr_fc_rights":0.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.263,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3098,"q2v":0.2141,"cvpos":0.3333}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3098,"q2v":0.2141,"cvpos":0.3415}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.267,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3098,"q2v":0.2135,"cvpos":0.3365}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.279,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3098,"q2v":0.2135,"cvpos":0.3614}},"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3098,"q2v":0.2141,"cvpos":0.3401}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3098,"q2v":0.2141,"cvpos":0.3401}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.271,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3108,"q2v":0.2141,"cvpos":0.3401}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.275,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3108,"q2v":0.2135,"cvpos":0.3555}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.279,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3108,"q2v":0.2135,"cvpos":0.356}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.283,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3142,"q2v":0.2141,"cvpos":0.3699}},"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.279,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3142,"q2v":0.2141,"cvpos":0.355}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.287,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3145,"q2v":0.2135,"cvpos":0.3786}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.283,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3148,"q2v":0.2135,"cvpos":0.3696}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.303,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3188,"q2v":0.2141,"cvpos":0.4485}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.295,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3188,"q2v":0.2141,"cvpos":0.4092}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.299,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3228,"q2v":0.2141,"cvpos":0.4309}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.303,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3228,"q2v":0.2135,"cvpos":0.4464}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.303,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3228,"q2v":0.2135,"cvpos":0.447}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.307,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3268,"q2v":0.2141,"cvpos":0.4675}},"lxr_fc_rights":0.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.311,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3268,"q2v":0.2135,"cvpos":0.483}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.307,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3288,"q2v":0.2135,"cvpos":0.4681}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.303,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3308,"q2v":0.2135,"cvpos":0.447}},"lxr_fc_rights":0.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.303,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3328,"q2v":0.2135,"cvpos":0.4476}},"lxr_fc_rights":0.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.299,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3367,"q2v":0.2135,"cvpos":0.4315}},"lxr_fc_rights":0.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.291,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3387,"q2v":0.2135,"cvpos":0.3908}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.287,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3407,"q2v":0.2135,"cvpos":0.3772}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.287,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3427,"q2v":0.2135,"cvpos":0.3777}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.295,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3427,"q2v":0.2135,"cvpos":0.4063}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.291,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3427,"q2v":0.2135,"cvpos":0.3886}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.303,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3468,"q2v":0.2135,"cvpos":0.4389}},"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.307,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3592,"q2v":0.2135,"cvpos":0.4571}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.319,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3716,"q2v":0.2135,"cvpos":0.4782}},"lxr_fc_rights":0.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.323,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3901,"q2v":0.2135,"cvpos":0.4783}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.307,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3901,"q2v":0.2135,"cvpos":0.4565}},"lxr_fc_rights":0.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.311,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3901,"q2v":0.2135,"cvpos":0.4674}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.315,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3901,"q2v":0.2135,"cvpos":0.4721}},"lxr_fc_rights":0.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.323,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3901,"q2v":0.2135,"cvpos":0.4755}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.319,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3963,"q2v":0.2135,"cvpos":0.4728}},"lxr_fc_rights":0.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.327,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3963,"q2v":0.2135,"cvpos":0.4742}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.335,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3963,"q2v":0.2135,"cvpos":0.4769}},"lxr_fc_rights":0.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.327,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3963,"q2v":0.2135,"cvpos":0.4748}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.331,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3963,"q2v":0.2135,"cvpos":0.4755}},"lxr_fc_rights":0.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.339,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3963,"q2v":0.2135,"cvpos":0.4749}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.343,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3963,"q2v":0.2135,"cvpos":0.4763}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.343,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3963,"q2v":0.2135,"cvpos":0.4769}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.343,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3963,"q2v":0.2135,"cvpos":0.4776}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.335,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2141,"cvpos":0.4729}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.339,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2141,"cvpos":0.4729}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.187,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2135,"cvpos":0.0706}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.176,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2141,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.18,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2141,"cvpos":0.0461}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.176,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2141,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.18,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2141,"cvpos":0.0447}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.176,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2141,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.174,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2152,"cvpos":0.0258}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.176,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2152,"cvpos":0.0325}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.178,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2152,"cvpos":0.0366}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.18,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2152,"cvpos":0.0393}},"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.18,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2152,"cvpos":0.0393}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.176,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2152,"cvpos":0.0326}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.185,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.217,"cvpos":0.0461}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.187,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2171,"cvpos":0.0542}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.187,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2171,"cvpos":0.0542}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.189,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2171,"cvpos":0.0651}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.187,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4025,"q2v":0.2171,"cvpos":0.0543}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0705}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.196,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0881}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.189,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0637}},"lxr_fc_rights":0.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0692}},"lxr_fc_rights":0.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.196,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0856}},"lxr_fc_rights":0.42},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0691}},"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.196,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.084}},"lxr_fc_rights":0.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.189,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0637}},"lxr_fc_rights":0.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.193,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0719}},"lxr_fc_rights":0.42},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.187,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0543}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.189,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0623}},"lxr_fc_rights":0.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.187,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0542}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.189,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.061}},"lxr_fc_rights":0.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.191,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2171,"cvpos":0.0624}},"lxr_fc_rights":0.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.196,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4087,"q2v":0.2174,"cvpos":0.0744}},"lxr_fc_rights":0.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.196,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4118,"q2v":0.2174,"cvpos":0.0744}},"lxr_fc_rights":0.42},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.198,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4149,"q2v":0.2174,"cvpos":0.0825}},"lxr_fc_rights":0.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000563,"ps_ttm":0.196,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5174,"q5v":0.4149,"q2v":0.2174,"cvpos":0.0745}},"lxr_fc_rights":0.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T12:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3667924000,"t_y2y":-0.7051595495278316}}},"exchangeRate":1,"influenceDate":"2026-03-24T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000563},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T11:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1827835000,"t_y2y":-0.38680395714889093}}},"exchangeRate":1,"influenceDate":"2025-08-27T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000563},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T11:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12440369000,"t_y2y":0.5641187960766426}}},"exchangeRate":1,"influenceDate":"2025-03-21T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000563},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2980833000,"t_y2y":0.6580134762163804}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000563},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T11:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7953596000,"t_y2y":-0.2784215117882556}}},"exchangeRate":1,"influenceDate":"2024-03-19T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000563},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1797834000,"t_y2y":-0.7359471011203016}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000563},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T13:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11022496000,"t_y2y":0.0006725320760033874}}},"exchangeRate":1,"influenceDate":"2023-03-22T13:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000563},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6808613000,"t_y2y":0.48744112378205967}}},"exchangeRate":1,"influenceDate":"2022-08-29T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000563},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11015088000,"t_y2y":0.7328224628629931}}},"exchangeRate":1,"influenceDate":"2022-03-28T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000563}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000563,"reportDate":"2026-04-15T13:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000563,"reportDate":"2025-04-15T09:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000563,"reportDate":"2024-04-12T11:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.31539924920418194,"cvpos":0.885558583106267,"minv":0.10183058276527007,"maxv":0.3779577779719536,"avgv":0.21521945438633514,"maxpv":0.3779577779719536,"q2v":0.13340846017509303,"q5v":0.20143826532367912,"q8v":0.2909137878554496,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}