window.pageData = {"stock":{"name":"珠江船务","stockCode":"00560","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.3267,"q2v":0.3137,"cvpos":0.1061}},"lxr_fc_rights":0.7},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3268,"q2v":0.3137,"cvpos":0.1061}},"lxr_fc_rights":0.7},{"stockId":1000000000000560,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3269,"q2v":0.3137,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3269,"q2v":0.3137,"cvpos":0.0205}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3269,"q2v":0.3137,"cvpos":0.1034}},"lxr_fc_rights":0.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.303,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3269,"q2v":0.3137,"cvpos":0.0544}},"lxr_fc_rights":0.69},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3269,"q2v":0.3137,"cvpos":0.1022}},"lxr_fc_rights":0.7},{"stockId":1000000000000560,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.303,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3269,"q2v":0.3137,"cvpos":0.0546}},"lxr_fc_rights":0.69},{"stockId":1000000000000560,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3269,"q2v":0.3137,"cvpos":0.0205}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3269,"q2v":0.3137,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.299,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.3269,"q2v":0.3137,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.3269,"q2v":0.3137,"cvpos":0.0967}},"lxr_fc_rights":0.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.3269,"q2v":0.3137,"cvpos":0.0969}},"lxr_fc_rights":0.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.3281,"q2v":0.3137,"cvpos":0.0969}},"lxr_fc_rights":0.7},{"stockId":1000000000000560,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3293,"q2v":0.3137,"cvpos":0.0966}},"lxr_fc_rights":0.7},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3293,"q2v":0.3137,"cvpos":0.0966}},"lxr_fc_rights":0.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3293,"q2v":0.3137,"cvpos":0.0967}},"lxr_fc_rights":0.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3293,"q2v":0.3137,"cvpos":0.0969}},"lxr_fc_rights":0.7},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3293,"q2v":0.3139,"cvpos":0.0969}},"lxr_fc_rights":0.7},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3293,"q2v":0.3139,"cvpos":0.0966}},"lxr_fc_rights":0.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3293,"q2v":0.3139,"cvpos":0.1662}},"lxr_fc_rights":0.71},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3293,"q2v":0.3139,"cvpos":0.0969}},"lxr_fc_rights":0.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.303,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3293,"q2v":0.3139,"cvpos":0.0505}},"lxr_fc_rights":0.69},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.0952}},"lxr_fc_rights":0.7},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.0952}},"lxr_fc_rights":0.7},{"stockId":1000000000000560,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.0954}},"lxr_fc_rights":0.7},{"stockId":1000000000000560,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.0955}},"lxr_fc_rights":0.7},{"stockId":1000000000000560,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.0955}},"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.0952}},"lxr_fc_rights":0.7},{"stockId":1000000000000560,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.308,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.0952}},"lxr_fc_rights":0.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.154}},"lxr_fc_rights":0.71},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.316,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.2428}},"lxr_fc_rights":0.72},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.316,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.2428}},"lxr_fc_rights":0.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.1537}},"lxr_fc_rights":0.71},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.316,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.2411}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.316,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3302,"q2v":0.3139,"cvpos":0.2415}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.321,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3305,"q2v":0.3139,"cvpos":0.3211}},"lxr_fc_rights":0.73},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.321,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3309,"q2v":0.3139,"cvpos":0.3215}},"lxr_fc_rights":0.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.301,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3309,"q2v":0.3139,"cvpos":0.0205}},"lxr_fc_rights":0.71},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3309,"q2v":0.3139,"cvpos":0.1037}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.305,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3309,"q2v":0.3145,"cvpos":0.0517}},"lxr_fc_rights":0.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3309,"q2v":0.3145,"cvpos":0.102}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.31,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1022}},"lxr_fc_rights":0.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1746}},"lxr_fc_rights":0.74},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1023}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1728}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1728}},"lxr_fc_rights":0.74},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3309,"q2v":0.3145,"cvpos":0.173}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3309,"q2v":0.3145,"cvpos":0.2497}},"lxr_fc_rights":0.75},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3309,"q2v":0.3145,"cvpos":0.2497}},"lxr_fc_rights":0.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1728}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1728}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3309,"q2v":0.3145,"cvpos":0.173}},"lxr_fc_rights":0.74},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1733}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.31,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1023}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1714}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1714}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1717}},"lxr_fc_rights":0.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3309,"q2v":0.3145,"cvpos":0.1719}},"lxr_fc_rights":0.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.331,"q2v":0.3145,"cvpos":0.1719}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.331,"q2v":0.3145,"cvpos":0.2354}},"lxr_fc_rights":0.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.331,"q2v":0.3145,"cvpos":0.1714}},"lxr_fc_rights":0.74},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.331,"q2v":0.3145,"cvpos":0.2343}},"lxr_fc_rights":0.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.331,"q2v":0.3145,"cvpos":0.0518}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.331,"q2v":0.3145,"cvpos":0.101}},"lxr_fc_rights":0.75},{"stockId":1000000000000560,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3318,"q2v":0.3145,"cvpos":0.0517}},"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3325,"q2v":0.3145,"cvpos":0.0516}},"lxr_fc_rights":0.74},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3336,"q2v":0.3161,"cvpos":0.0515}},"lxr_fc_rights":0.74},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3336,"q2v":0.3161,"cvpos":0.0962}},"lxr_fc_rights":0.75},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3336,"q2v":0.3161,"cvpos":0.0963}},"lxr_fc_rights":0.75},{"stockId":1000000000000560,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3336,"q2v":0.3161,"cvpos":0.0965}},"lxr_fc_rights":0.75},{"stockId":1000000000000560,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3336,"q2v":0.3161,"cvpos":0.0965}},"lxr_fc_rights":0.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3343,"q2v":0.3178,"cvpos":0.0962}},"lxr_fc_rights":0.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3343,"q2v":0.3178,"cvpos":0.0515}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3343,"q2v":0.3178,"cvpos":0.095}},"lxr_fc_rights":0.75},{"stockId":1000000000000560,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3343,"q2v":0.3178,"cvpos":0.0951}},"lxr_fc_rights":0.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3343,"q2v":0.3178,"cvpos":0.0951}},"lxr_fc_rights":0.75},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3351,"q2v":0.3178,"cvpos":0.2141}},"lxr_fc_rights":0.75},{"stockId":1000000000000560,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3351,"q2v":0.3178,"cvpos":0.2141}},"lxr_fc_rights":0.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3351,"q2v":0.3178,"cvpos":0.2877}},"lxr_fc_rights":0.76},{"stockId":1000000000000560,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3351,"q2v":0.3178,"cvpos":0.1522}},"lxr_fc_rights":0.74},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3351,"q2v":0.3178,"cvpos":0.2133}},"lxr_fc_rights":0.75},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3352,"q2v":0.3178,"cvpos":0.2133}},"lxr_fc_rights":0.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3352,"q2v":0.3178,"cvpos":0.2136}},"lxr_fc_rights":0.75},{"stockId":1000000000000560,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3352,"q2v":0.3178,"cvpos":0.2139}},"lxr_fc_rights":0.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3358,"q2v":0.3178,"cvpos":0.2142}},"lxr_fc_rights":0.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3364,"q2v":0.3178,"cvpos":0.2142}},"lxr_fc_rights":0.75},{"stockId":1000000000000560,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.338,"q2v":0.3178,"cvpos":0.2136}},"lxr_fc_rights":0.75},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.338,"q2v":0.3178,"cvpos":0.2136}},"lxr_fc_rights":0.75},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.338,"q2v":0.3178,"cvpos":0.2139}},"lxr_fc_rights":0.75},{"stockId":1000000000000560,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.338,"q2v":0.3178,"cvpos":0.2142}},"lxr_fc_rights":0.75},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.338,"q2v":0.3178,"cvpos":0.2742}},"lxr_fc_rights":0.76},{"stockId":1000000000000560,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.338,"q2v":0.3178,"cvpos":0.2136}},"lxr_fc_rights":0.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.338,"q2v":0.3178,"cvpos":0.2136}},"lxr_fc_rights":0.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.338,"q2v":0.3178,"cvpos":0.2711}},"lxr_fc_rights":0.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.338,"q2v":0.3178,"cvpos":0.3288}},"lxr_fc_rights":0.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.338,"q2v":0.3178,"cvpos":0.3288}},"lxr_fc_rights":0.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.338,"q2v":0.3178,"cvpos":0.3279}},"lxr_fc_rights":0.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.338,"q2v":0.3178,"cvpos":0.2139}},"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.338,"q2v":0.3178,"cvpos":0.2142}},"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.3382,"q2v":0.3178,"cvpos":0.2688}},"lxr_fc_rights":0.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.3393,"q2v":0.3178,"cvpos":0.2139}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.3393,"q2v":0.3178,"cvpos":0.2142}},"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.3393,"q2v":0.3178,"cvpos":0.1528}},"lxr_fc_rights":0.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.3393,"q2v":0.3178,"cvpos":0.2122}},"lxr_fc_rights":0.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.3394,"q2v":0.3178,"cvpos":0.2626}},"lxr_fc_rights":0.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.3394,"q2v":0.3178,"cvpos":0.2125}},"lxr_fc_rights":0.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.3394,"q2v":0.3178,"cvpos":0.2128}},"lxr_fc_rights":0.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.3398,"q2v":0.3178,"cvpos":0.2606}},"lxr_fc_rights":0.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.341,"q2v":0.3178,"cvpos":0.2599}},"lxr_fc_rights":0.76},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3417,"q2v":0.3178,"cvpos":0.2599}},"lxr_fc_rights":0.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3424,"q2v":0.3178,"cvpos":0.2602}},"lxr_fc_rights":0.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3424,"q2v":0.3178,"cvpos":0.2606}},"lxr_fc_rights":0.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3424,"q2v":0.3178,"cvpos":0.2606}},"lxr_fc_rights":0.76},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3424,"q2v":0.3178,"cvpos":0.3061}},"lxr_fc_rights":0.77},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3424,"q2v":0.3178,"cvpos":0.2599}},"lxr_fc_rights":0.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3424,"q2v":0.3178,"cvpos":0.3052}},"lxr_fc_rights":0.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3425,"q2v":0.3178,"cvpos":0.2606}},"lxr_fc_rights":0.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3178,"cvpos":0.3042}},"lxr_fc_rights":0.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3178,"cvpos":0.3034}},"lxr_fc_rights":0.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3178,"cvpos":0.3034}},"lxr_fc_rights":0.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3178,"cvpos":0.3038}},"lxr_fc_rights":0.77},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3178,"cvpos":0.3042}},"lxr_fc_rights":0.77},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3178,"cvpos":0.2606}},"lxr_fc_rights":0.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3178,"cvpos":0.302}},"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3178,"cvpos":0.2599}},"lxr_fc_rights":0.76},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3178,"cvpos":0.3011}},"lxr_fc_rights":0.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3178,"cvpos":0.3015}},"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3178,"cvpos":0.3765}},"lxr_fc_rights":0.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3178,"cvpos":0.3755}},"lxr_fc_rights":0.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3178,"cvpos":0.3769}},"lxr_fc_rights":0.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3178,"cvpos":0.3774}},"lxr_fc_rights":0.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3178,"cvpos":0.3779}},"lxr_fc_rights":0.78},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3178,"cvpos":0.3042}},"lxr_fc_rights":0.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3178,"cvpos":0.3075}},"lxr_fc_rights":0.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3178,"cvpos":0.268}},"lxr_fc_rights":0.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3178,"cvpos":0.3079}},"lxr_fc_rights":0.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3178,"cvpos":0.3793}},"lxr_fc_rights":0.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3178,"cvpos":0.3806}},"lxr_fc_rights":0.78},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3161,"cvpos":0.3837}},"lxr_fc_rights":0.78},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3161,"cvpos":0.385}},"lxr_fc_rights":0.78},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.335,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3161,"cvpos":0.4305}},"lxr_fc_rights":0.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3161,"cvpos":0.3161}},"lxr_fc_rights":0.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.3886}},"lxr_fc_rights":0.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.3207}},"lxr_fc_rights":0.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3145,"cvpos":0.3211}},"lxr_fc_rights":0.77},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3145,"cvpos":0.3215}},"lxr_fc_rights":0.77},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3145,"cvpos":0.2834}},"lxr_fc_rights":0.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.3247}},"lxr_fc_rights":0.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.3899}},"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3145,"cvpos":0.3265}},"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3145,"cvpos":0.327}},"lxr_fc_rights":0.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3145,"cvpos":0.2902}},"lxr_fc_rights":0.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.3302}},"lxr_fc_rights":0.77},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.3913}},"lxr_fc_rights":0.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.335,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3145,"cvpos":0.4327}},"lxr_fc_rights":0.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.339,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3145,"cvpos":0.4694}},"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.344,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.5068}},"lxr_fc_rights":0.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.348,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.5489}},"lxr_fc_rights":0.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.3347}},"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.3361}},"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.3365}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.3948}},"lxr_fc_rights":0.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.335,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3426,"q2v":0.3145,"cvpos":0.4348}},"lxr_fc_rights":0.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.343,"q2v":0.3145,"cvpos":0.3374}},"lxr_fc_rights":0.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3145,"cvpos":0.3374}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3435,"q2v":0.3145,"cvpos":0.3921}},"lxr_fc_rights":0.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.339,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3444,"q2v":0.3145,"cvpos":0.464}},"lxr_fc_rights":0.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3454,"q2v":0.3145,"cvpos":0.3927}},"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3454,"q2v":0.3145,"cvpos":0.3374}},"lxr_fc_rights":0.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.3918}},"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.335,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.4261}},"lxr_fc_rights":0.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.339,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.4592}},"lxr_fc_rights":0.79},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.3918}},"lxr_fc_rights":0.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.3924}},"lxr_fc_rights":0.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.3379}},"lxr_fc_rights":0.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.337}},"lxr_fc_rights":0.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.337}},"lxr_fc_rights":0.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.3878}},"lxr_fc_rights":0.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.3883}},"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.3883}},"lxr_fc_rights":0.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.3872}},"lxr_fc_rights":0.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.3193}},"lxr_fc_rights":0.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.3673}},"lxr_fc_rights":0.79},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3455,"q2v":0.3145,"cvpos":0.3678}},"lxr_fc_rights":0.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3467,"q2v":0.3145,"cvpos":0.3202}},"lxr_fc_rights":0.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.3468,"q2v":0.3145,"cvpos":0.3193}},"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.3468,"q2v":0.3145,"cvpos":0.3193}},"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.3468,"q2v":0.3145,"cvpos":0.3197}},"lxr_fc_rights":0.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.3468,"q2v":0.3145,"cvpos":0.3624}},"lxr_fc_rights":0.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.3468,"q2v":0.3145,"cvpos":0.3624}},"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.3468,"q2v":0.3145,"cvpos":0.3193}},"lxr_fc_rights":0.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.3468,"q2v":0.3145,"cvpos":0.3601}},"lxr_fc_rights":0.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.3468,"q2v":0.3145,"cvpos":0.3605}},"lxr_fc_rights":0.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.3468,"q2v":0.3145,"cvpos":0.3202}},"lxr_fc_rights":0.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.3468,"q2v":0.3145,"cvpos":0.3597}},"lxr_fc_rights":0.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.3468,"q2v":0.3145,"cvpos":0.3193}},"lxr_fc_rights":0.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.3476,"q2v":0.3145,"cvpos":0.3573}},"lxr_fc_rights":0.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.3476,"q2v":0.3145,"cvpos":0.2748}},"lxr_fc_rights":0.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.3476,"q2v":0.3145,"cvpos":0.2752}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3809,"q5v":0.348,"q2v":0.3145,"cvpos":0.2752}},"lxr_fc_rights":0.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3495,"q2v":0.3145,"cvpos":0.2745}},"lxr_fc_rights":0.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3495,"q2v":0.3145,"cvpos":0.2745}},"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3495,"q2v":0.3145,"cvpos":0.3129}},"lxr_fc_rights":0.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3495,"q2v":0.3145,"cvpos":0.3501}},"lxr_fc_rights":0.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3495,"q2v":0.3145,"cvpos":0.3134}},"lxr_fc_rights":0.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3499,"q2v":0.3145,"cvpos":0.3125}},"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3499,"q2v":0.3145,"cvpos":0.3465}},"lxr_fc_rights":0.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3499,"q2v":0.3145,"cvpos":0.2748}},"lxr_fc_rights":0.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3499,"q2v":0.3145,"cvpos":0.2752}},"lxr_fc_rights":0.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3499,"q2v":0.3145,"cvpos":0.2752}},"lxr_fc_rights":0.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3499,"q2v":0.3145,"cvpos":0.2201}},"lxr_fc_rights":0.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3499,"q2v":0.3145,"cvpos":0.2201}},"lxr_fc_rights":0.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3499,"q2v":0.3145,"cvpos":0.2204}},"lxr_fc_rights":0.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3499,"q2v":0.3145,"cvpos":0.2711}},"lxr_fc_rights":0.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3499,"q2v":0.3145,"cvpos":0.2711}},"lxr_fc_rights":0.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.351,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3499,"q2v":0.3145,"cvpos":0.5231}},"lxr_fc_rights":0.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3499,"q2v":0.3145,"cvpos":0.4565}},"lxr_fc_rights":0.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.343,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3499,"q2v":0.3145,"cvpos":0.4231}},"lxr_fc_rights":0.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3499,"q2v":0.3145,"cvpos":0.4564}},"lxr_fc_rights":0.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.343,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3499,"q2v":0.3145,"cvpos":0.4237}},"lxr_fc_rights":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.343,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3145,"cvpos":0.4226}},"lxr_fc_rights":0.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.334,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3145,"cvpos":0.3614}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.334,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3145,"cvpos":0.3619}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3145,"cvpos":0.3025}},"lxr_fc_rights":0.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.334,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3145,"cvpos":0.3601}},"lxr_fc_rights":0.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3145,"cvpos":0.3342}},"lxr_fc_rights":0.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3145,"cvpos":0.1456}},"lxr_fc_rights":0.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3499,"q2v":0.3145,"cvpos":0.1458}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3947,"q5v":0.3499,"q2v":0.3145,"cvpos":0.1035}},"lxr_fc_rights":0.74},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3947,"q5v":0.3499,"q2v":0.3145,"cvpos":0.144}},"lxr_fc_rights":0.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.3499,"q2v":0.3161,"cvpos":0.1033}},"lxr_fc_rights":0.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.3499,"q2v":0.3161,"cvpos":0.2136}},"lxr_fc_rights":0.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.3499,"q2v":0.3161,"cvpos":0.1431}},"lxr_fc_rights":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.3499,"q2v":0.3161,"cvpos":0.2125}},"lxr_fc_rights":0.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3988,"q5v":0.3512,"q2v":0.3161,"cvpos":0.212}},"lxr_fc_rights":0.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.3512,"q2v":0.3161,"cvpos":0.1427}},"lxr_fc_rights":0.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.3512,"q2v":0.3161,"cvpos":0.2109}},"lxr_fc_rights":0.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.3512,"q2v":0.3161,"cvpos":0.1431}},"lxr_fc_rights":0.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.3536,"q2v":0.3166,"cvpos":0.1431}},"lxr_fc_rights":0.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3536,"q2v":0.3166,"cvpos":0.1033}},"lxr_fc_rights":0.74},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3536,"q2v":0.3166,"cvpos":0.1413}},"lxr_fc_rights":0.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3536,"q2v":0.3166,"cvpos":0.1415}},"lxr_fc_rights":0.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3536,"q2v":0.3166,"cvpos":0.1035}},"lxr_fc_rights":0.74},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3536,"q2v":0.3166,"cvpos":0.1037}},"lxr_fc_rights":0.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3543,"q2v":0.3166,"cvpos":0.3102}},"lxr_fc_rights":0.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2463}},"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2016}},"lxr_fc_rights":0.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2019}},"lxr_fc_rights":0.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2019}},"lxr_fc_rights":0.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2014}},"lxr_fc_rights":0.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2408}},"lxr_fc_rights":0.73},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.326,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2698}},"lxr_fc_rights":0.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2415}},"lxr_fc_rights":0.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2415}},"lxr_fc_rights":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2408}},"lxr_fc_rights":0.73},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2408}},"lxr_fc_rights":0.73},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.322,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2411}},"lxr_fc_rights":0.73},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2019}},"lxr_fc_rights":0.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3543,"q2v":0.3166,"cvpos":0.2019}},"lxr_fc_rights":0.72},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3543,"q2v":0.3166,"cvpos":0.1388}},"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3543,"q2v":0.3178,"cvpos":0.139}},"lxr_fc_rights":0.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3543,"q2v":0.3178,"cvpos":0.1392}},"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3543,"q2v":0.3178,"cvpos":0.1393}},"lxr_fc_rights":0.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3543,"q2v":0.3186,"cvpos":0.1388}},"lxr_fc_rights":0.71},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3543,"q2v":0.3186,"cvpos":0.1035}},"lxr_fc_rights":0.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3543,"q2v":0.3186,"cvpos":0.1378}},"lxr_fc_rights":0.71},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3543,"q2v":0.3186,"cvpos":0.1924}},"lxr_fc_rights":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3543,"q2v":0.3186,"cvpos":0.1374}},"lxr_fc_rights":0.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.3543,"q2v":0.3186,"cvpos":0.1374}},"lxr_fc_rights":0.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.3543,"q2v":0.3186,"cvpos":0.1376}},"lxr_fc_rights":0.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.3543,"q2v":0.3186,"cvpos":0.1378}},"lxr_fc_rights":0.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.305,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3543,"q2v":0.3186,"cvpos":0.0625}},"lxr_fc_rights":0.69},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.305,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.355,"q2v":0.3186,"cvpos":0.0626}},"lxr_fc_rights":0.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3556,"q2v":0.3186,"cvpos":0.1839}},"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.318,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3556,"q2v":0.3186,"cvpos":0.1842}},"lxr_fc_rights":0.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.3556,"q2v":0.3205,"cvpos":0.1007}},"lxr_fc_rights":0.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.3556,"q2v":0.3205,"cvpos":0.1333}},"lxr_fc_rights":0.71},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.301,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.3556,"q2v":0.3205,"cvpos":0.0272}},"lxr_fc_rights":0.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.293,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.3556,"q2v":0.3205,"cvpos":0.0177}},"lxr_fc_rights":0.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.293,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.3556,"q2v":0.3205,"cvpos":0.0177}},"lxr_fc_rights":0.67},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.3556,"q2v":0.3205,"cvpos":0.2626}},"lxr_fc_rights":0.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.33,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.3556,"q2v":0.3205,"cvpos":0.2629}},"lxr_fc_rights":0.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.334,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.3557,"q2v":0.3205,"cvpos":0.2838}},"lxr_fc_rights":0.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.334,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.3558,"q2v":0.3205,"cvpos":0.2838}},"lxr_fc_rights":0.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.343,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.3568,"q2v":0.3205,"cvpos":0.3374}},"lxr_fc_rights":0.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.343,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.3577,"q2v":0.3205,"cvpos":0.3374}},"lxr_fc_rights":0.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.338,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.3577,"q2v":0.3205,"cvpos":0.3093}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.343,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.3577,"q2v":0.3205,"cvpos":0.337}},"lxr_fc_rights":0.78},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.339,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.3577,"q2v":0.3205,"cvpos":0.3097}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.343,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3587,"q2v":0.3205,"cvpos":0.3347}},"lxr_fc_rights":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.356,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3587,"q2v":0.3205,"cvpos":0.4898}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.356,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3587,"q2v":0.3205,"cvpos":0.4905}},"lxr_fc_rights":0.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.348,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3587,"q2v":0.3205,"cvpos":0.3752}},"lxr_fc_rights":0.79},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.339,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.3587,"q2v":0.3205,"cvpos":0.3097}},"lxr_fc_rights":0.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.343,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3587,"q2v":0.3205,"cvpos":0.3333}},"lxr_fc_rights":0.78},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.343,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3587,"q2v":0.3205,"cvpos":0.3333}},"lxr_fc_rights":0.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.335,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3587,"q2v":0.3205,"cvpos":0.2834}},"lxr_fc_rights":0.76},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3587,"q2v":0.3205,"cvpos":0.2633}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.323,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3587,"q2v":0.3205,"cvpos":0.2101}},"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.339,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3587,"q2v":0.3205,"cvpos":0.3048}},"lxr_fc_rights":0.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.339,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3587,"q2v":0.3205,"cvpos":0.3048}},"lxr_fc_rights":0.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.335,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3587,"q2v":0.3205,"cvpos":0.2807}},"lxr_fc_rights":0.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3587,"q2v":0.3205,"cvpos":0.2306}},"lxr_fc_rights":0.74},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4482,"q5v":0.3587,"q2v":0.3205,"cvpos":0.2306}},"lxr_fc_rights":0.74},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3587,"q2v":0.3205,"cvpos":0.2585}},"lxr_fc_rights":0.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3587,"q2v":0.3205,"cvpos":0.2585}},"lxr_fc_rights":0.75},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3587,"q2v":0.3205,"cvpos":0.2302}},"lxr_fc_rights":0.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000560,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3587,"q2v":0.3205,"cvpos":0.1774}},"ps_ttm":0.319,"sp":0.77,"lxr_fc_rights":0.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.319,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3587,"q2v":0.3207,"cvpos":0.1774}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3587,"q2v":0.3207,"cvpos":0.1293}},"lxr_fc_rights":0.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3587,"q2v":0.3207,"cvpos":0.0966}},"lxr_fc_rights":0.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3587,"q2v":0.3207,"cvpos":0.1281}},"lxr_fc_rights":0.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.319,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3587,"q2v":0.3207,"cvpos":0.1733}},"lxr_fc_rights":0.72},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.319,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3587,"q2v":0.3207,"cvpos":0.1733}},"lxr_fc_rights":0.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.323,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.3594,"q2v":0.3228,"cvpos":0.2}},"lxr_fc_rights":0.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.323,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4523,"q5v":0.36,"q2v":0.3228,"cvpos":0.2}},"lxr_fc_rights":0.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4523,"q5v":0.36,"q2v":0.3228,"cvpos":0.2452}},"lxr_fc_rights":0.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4523,"q5v":0.36,"q2v":0.3228,"cvpos":0.2456}},"lxr_fc_rights":0.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4523,"q5v":0.36,"q2v":0.3228,"cvpos":0.1282}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4523,"q5v":0.36,"q2v":0.3228,"cvpos":0.0585}},"lxr_fc_rights":0.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.36,"q2v":0.3228,"cvpos":0.0952}},"lxr_fc_rights":0.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.36,"q2v":0.3228,"cvpos":0.0586}},"lxr_fc_rights":0.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.36,"q2v":0.3228,"cvpos":0.0941}},"lxr_fc_rights":0.7},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3609,"q2v":0.3228,"cvpos":0.0587}},"lxr_fc_rights":0.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3618,"q2v":0.3228,"cvpos":0.1214}},"lxr_fc_rights":0.71},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3618,"q2v":0.3248,"cvpos":0.1214}},"lxr_fc_rights":0.71},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.319,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3625,"q2v":0.3248,"cvpos":0.1619}},"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3632,"q2v":0.3249,"cvpos":0.0925}},"lxr_fc_rights":0.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3632,"q2v":0.3249,"cvpos":0.1199}},"lxr_fc_rights":0.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.319,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3632,"q2v":0.3249,"cvpos":0.1596}},"lxr_fc_rights":0.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3632,"q2v":0.3249,"cvpos":0.0928}},"lxr_fc_rights":0.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3632,"q2v":0.3269,"cvpos":0.1184}},"lxr_fc_rights":0.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3632,"q2v":0.3269,"cvpos":0.1184}},"lxr_fc_rights":0.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3632,"q2v":0.3269,"cvpos":0.1185}},"lxr_fc_rights":0.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3632,"q2v":0.3269,"cvpos":0.0928}},"lxr_fc_rights":0.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3632,"q2v":0.3269,"cvpos":0.0587}},"lxr_fc_rights":0.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.3632,"q2v":0.3269,"cvpos":0.0912}},"lxr_fc_rights":0.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.3632,"q2v":0.3269,"cvpos":0.0912}},"lxr_fc_rights":0.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.3632,"q2v":0.3269,"cvpos":0.0913}},"lxr_fc_rights":0.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.3632,"q2v":0.3289,"cvpos":0.0914}},"lxr_fc_rights":0.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.3632,"q2v":0.3289,"cvpos":0.0914}},"lxr_fc_rights":0.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.3632,"q2v":0.3293,"cvpos":0.0912}},"lxr_fc_rights":0.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.3632,"q2v":0.3293,"cvpos":0.1075}},"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.3632,"q2v":0.3293,"cvpos":0.1076}},"lxr_fc_rights":0.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.3632,"q2v":0.3293,"cvpos":0.1076}},"lxr_fc_rights":0.71},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3632,"q2v":0.3293,"cvpos":0.1073}},"lxr_fc_rights":0.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3632,"q2v":0.3293,"cvpos":0.1075}},"lxr_fc_rights":0.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3632,"q2v":0.3293,"cvpos":0.1075}},"lxr_fc_rights":0.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3644,"q2v":0.3293,"cvpos":0.1072}},"lxr_fc_rights":0.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.319,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3644,"q2v":0.3293,"cvpos":0.133}},"lxr_fc_rights":0.72},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.319,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3644,"q2v":0.3293,"cvpos":0.1332}},"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3644,"q2v":0.331,"cvpos":0.0912}},"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3652,"q2v":0.331,"cvpos":0.0912}},"lxr_fc_rights":0.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3659,"q2v":0.3325,"cvpos":0.0583}},"lxr_fc_rights":0.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3659,"q2v":0.3325,"cvpos":0.0896}},"lxr_fc_rights":0.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3659,"q2v":0.3336,"cvpos":0.0897}},"lxr_fc_rights":0.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3659,"q2v":0.3336,"cvpos":0.0898}},"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3666,"q2v":0.3336,"cvpos":0.0585}},"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3673,"q2v":0.3336,"cvpos":0.0244}},"lxr_fc_rights":0.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3673,"q2v":0.3336,"cvpos":0.0244}},"lxr_fc_rights":0.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3673,"q2v":0.3336,"cvpos":0.0245}},"lxr_fc_rights":0.68},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3673,"q2v":0.3364,"cvpos":0.0245}},"lxr_fc_rights":0.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3673,"q2v":0.3364,"cvpos":0.0245}},"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3673,"q2v":0.3371,"cvpos":0.0244}},"lxr_fc_rights":0.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3673,"q2v":0.3371,"cvpos":0.0502}},"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3673,"q2v":0.338,"cvpos":0.0503}},"lxr_fc_rights":0.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3673,"q2v":0.338,"cvpos":0.0245}},"lxr_fc_rights":0.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.3673,"q2v":0.338,"cvpos":0.0245}},"lxr_fc_rights":0.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3673,"q2v":0.338,"cvpos":0.0475}},"lxr_fc_rights":0.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3673,"q2v":0.338,"cvpos":0.0733}},"lxr_fc_rights":0.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3673,"q2v":0.338,"cvpos":0.0734}},"lxr_fc_rights":0.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3673,"q2v":0.338,"cvpos":0.0476}},"lxr_fc_rights":0.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3673,"q2v":0.338,"cvpos":0.0476}},"lxr_fc_rights":0.69},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3673,"q2v":0.338,"cvpos":0.0475}},"lxr_fc_rights":0.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3673,"q2v":0.338,"cvpos":0.0475}},"lxr_fc_rights":0.69},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.31,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3673,"q2v":0.338,"cvpos":0.0679}},"lxr_fc_rights":0.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3673,"q2v":0.338,"cvpos":0.0735}},"lxr_fc_rights":0.71},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3673,"q2v":0.338,"cvpos":0.0735}},"lxr_fc_rights":0.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.319,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3676,"q2v":0.3403,"cvpos":0.0963}},"lxr_fc_rights":0.72},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3676,"q2v":0.341,"cvpos":0.0733}},"lxr_fc_rights":0.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3676,"q2v":0.341,"cvpos":0.0734}},"lxr_fc_rights":0.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.323,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3676,"q2v":0.3413,"cvpos":0.1143}},"lxr_fc_rights":0.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3676,"q2v":0.3413,"cvpos":0.0735}},"lxr_fc_rights":0.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3676,"q2v":0.3413,"cvpos":0.0733}},"lxr_fc_rights":0.71},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.319,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3676,"q2v":0.3413,"cvpos":0.0909}},"lxr_fc_rights":0.72},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.323,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3676,"q2v":0.3413,"cvpos":0.1101}},"lxr_fc_rights":0.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.323,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3682,"q2v":0.3413,"cvpos":0.1102}},"lxr_fc_rights":0.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.323,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3694,"q2v":0.3413,"cvpos":0.1102}},"lxr_fc_rights":0.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.323,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.37,"q2v":0.3424,"cvpos":0.1099}},"lxr_fc_rights":0.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.319,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.37,"q2v":0.3424,"cvpos":0.0909}},"lxr_fc_rights":0.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.323,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.37,"q2v":0.3424,"cvpos":0.1087}},"lxr_fc_rights":0.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.37,"q2v":0.3424,"cvpos":0.1184}},"lxr_fc_rights":0.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3706,"q2v":0.3424,"cvpos":0.1184}},"lxr_fc_rights":0.74},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4728,"q5v":0.3712,"q2v":0.3424,"cvpos":0.118}},"lxr_fc_rights":0.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4728,"q5v":0.3712,"q2v":0.3454,"cvpos":0.118}},"lxr_fc_rights":0.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.323,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4728,"q5v":0.3712,"q2v":0.3455,"cvpos":0.1087}},"lxr_fc_rights":0.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4728,"q5v":0.3712,"q2v":0.3455,"cvpos":0.0735}},"lxr_fc_rights":0.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3716,"q2v":0.3455,"cvpos":0.1156}},"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.372,"q2v":0.3455,"cvpos":0.1155}},"lxr_fc_rights":0.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.319,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.372,"q2v":0.3455,"cvpos":0.0898}},"lxr_fc_rights":0.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.372,"q2v":0.3455,"cvpos":0.1144}},"lxr_fc_rights":0.74},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.348,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.372,"q2v":0.3455,"cvpos":0.2275}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.372,"q2v":0.3455,"cvpos":0.1318}},"lxr_fc_rights":0.75},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.327,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.372,"q2v":0.3455,"cvpos":0.1141}},"lxr_fc_rights":0.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.331,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.372,"q2v":0.3455,"cvpos":0.1306}},"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.314,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.372,"q2v":0.3455,"cvpos":0.0736}},"lxr_fc_rights":0.71},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3741,"q2v":0.3455,"cvpos":0.0476}},"lxr_fc_rights":0.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3741,"q2v":0.3455,"cvpos":0.0217}},"lxr_fc_rights":0.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.29,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3741,"q2v":0.3455,"cvpos":0.0095}},"lxr_fc_rights":0.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.29,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3741,"q2v":0.3455,"cvpos":0.0095}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.286,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3741,"q2v":0.3455,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.286,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3751,"q2v":0.3468,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.286,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3751,"q2v":0.3468,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.281,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3751,"q2v":0.3468,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.286,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3751,"q2v":0.3468,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.286,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3765,"q2v":0.3468,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.29,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3765,"q2v":0.3468,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.29,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3777,"q2v":0.3468,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.29,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3789,"q2v":0.3468,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.298,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3809,"q2v":0.3468,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3816,"q2v":0.3468,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3824,"q2v":0.3468,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3826,"q2v":0.348,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3828,"q2v":0.348,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3828,"q2v":0.3495,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3828,"q2v":0.3495,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.302,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3828,"q2v":0.3495,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.306,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3828,"q2v":0.3495,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.303,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3847,"q2v":0.3499,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.307,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3867,"q2v":0.3499,"cvpos":0.019}},"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.303,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3867,"q2v":0.3499,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.307,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3867,"q2v":0.3499,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.307,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3867,"q2v":0.3499,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.307,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4852,"q5v":0.3886,"q2v":0.3499,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.303,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3905,"q2v":0.3499,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.303,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3905,"q2v":0.3499,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.303,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3905,"q2v":0.3499,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.307,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3905,"q2v":0.3499,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.307,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3905,"q2v":0.3499,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.307,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.3906,"q2v":0.3499,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.307,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.3925,"q2v":0.3499,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.32,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.3944,"q2v":0.3499,"cvpos":0.0408}},"lxr_fc_rights":0.67},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.307,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.3944,"q2v":0.3499,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.307,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.3944,"q2v":0.3499,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.32,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3944,"q2v":0.3499,"cvpos":0.038}},"lxr_fc_rights":0.67},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.325,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3944,"q2v":0.3499,"cvpos":0.0543}},"lxr_fc_rights":0.68},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.316,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3944,"q2v":0.3499,"cvpos":0.0231}},"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3946,"q2v":0.3499,"cvpos":0.0177}},"lxr_fc_rights":0.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.316,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3947,"q2v":0.3499,"cvpos":0.0218}},"lxr_fc_rights":0.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.316,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3947,"q2v":0.3499,"cvpos":0.0217}},"lxr_fc_rights":0.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.312,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3965,"q2v":0.3499,"cvpos":0.0176}},"lxr_fc_rights":0.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.32,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3983,"q2v":0.3499,"cvpos":0.0313}},"lxr_fc_rights":0.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.32,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3983,"q2v":0.3499,"cvpos":0.0313}},"lxr_fc_rights":0.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.32,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3985,"q2v":0.3499,"cvpos":0.0313}},"lxr_fc_rights":0.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.316,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.3988,"q2v":0.3499,"cvpos":0.0204}},"lxr_fc_rights":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.32,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4005,"q2v":0.3499,"cvpos":0.0299}},"lxr_fc_rights":0.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.325,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4021,"q2v":0.3512,"cvpos":0.0408}},"lxr_fc_rights":0.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.325,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4021,"q2v":0.3512,"cvpos":0.0408}},"lxr_fc_rights":0.68},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4021,"q2v":0.3512,"cvpos":0.0449}},"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4041,"q2v":0.3512,"cvpos":0.0448}},"lxr_fc_rights":0.69},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.406,"q2v":0.3536,"cvpos":0.0448}},"lxr_fc_rights":0.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.406,"q2v":0.3536,"cvpos":0.0448}},"lxr_fc_rights":0.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.406,"q2v":0.3536,"cvpos":0.0449}},"lxr_fc_rights":0.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4065,"q2v":0.3536,"cvpos":0.0449}},"lxr_fc_rights":0.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.325,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.407,"q2v":0.3536,"cvpos":0.0407}},"lxr_fc_rights":0.68},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.407,"q2v":0.3536,"cvpos":0.0434}},"lxr_fc_rights":0.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.407,"q2v":0.3543,"cvpos":0.0435}},"lxr_fc_rights":0.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4085,"q2v":0.3543,"cvpos":0.0435}},"lxr_fc_rights":0.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.329,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4099,"q2v":0.3543,"cvpos":0.0434}},"lxr_fc_rights":0.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.334,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4099,"q2v":0.3543,"cvpos":0.0461}},"lxr_fc_rights":0.69},{"ps_ttm":0.334,"sp":0.76,"stockId":1000000000000560,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4099,"q2v":0.3543,"cvpos":0.0462}},"lxr_fc_rights":0.69},{"ps_ttm":0.334,"sp":0.76,"stockId":1000000000000560,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4099,"q2v":0.3543,"cvpos":0.0463}},"lxr_fc_rights":0.69},{"ps_ttm":0.334,"sp":0.76,"stockId":1000000000000560,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4099,"q2v":0.3543,"cvpos":0.0463}},"lxr_fc_rights":0.69},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.338,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4099,"q2v":0.3543,"cvpos":0.0543}},"lxr_fc_rights":0.7},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.338,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4105,"q2v":0.3543,"cvpos":0.0543}},"lxr_fc_rights":0.7},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.338,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4111,"q2v":0.3543,"cvpos":0.0543}},"lxr_fc_rights":0.7},{"ps_ttm":0.338,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4111,"q2v":0.3543,"cvpos":0.0544}},"lxr_fc_rights":0.7},{"ps_ttm":0.334,"sp":0.76,"stockId":1000000000000560,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4111,"q2v":0.3543,"cvpos":0.0463}},"lxr_fc_rights":0.69},{"ps_ttm":0.338,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4111,"q2v":0.3543,"cvpos":0.0529}},"lxr_fc_rights":0.7},{"ps_ttm":0.334,"sp":0.76,"stockId":1000000000000560,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4111,"q2v":0.3543,"cvpos":0.0462}},"lxr_fc_rights":0.69},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.338,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4111,"q2v":0.3543,"cvpos":0.0517}},"lxr_fc_rights":0.7},{"ps_ttm":0.338,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4111,"q2v":0.3543,"cvpos":0.0518}},"lxr_fc_rights":0.7},{"ps_ttm":0.338,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4137,"q2v":0.3543,"cvpos":0.0516}},"lxr_fc_rights":0.7},{"ps_ttm":0.338,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4137,"q2v":0.3543,"cvpos":0.0516}},"lxr_fc_rights":0.7},{"ps_ttm":0.338,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4137,"q2v":0.3543,"cvpos":0.0516}},"lxr_fc_rights":0.7},{"ps_ttm":0.342,"sp":0.78,"stockId":1000000000000560,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4137,"q2v":0.3543,"cvpos":0.0694}},"lxr_fc_rights":0.71},{"ps_ttm":0.338,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4137,"q2v":0.3543,"cvpos":0.0517}},"lxr_fc_rights":0.7},{"ps_ttm":0.369,"sp":0.84,"stockId":1000000000000560,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4164,"q2v":0.3543,"cvpos":0.3623}},"lxr_fc_rights":0.72},{"ps_ttm":0.36,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4176,"q2v":0.3543,"cvpos":0.2646}},"lxr_fc_rights":0.7},{"ps_ttm":0.364,"sp":0.83,"stockId":1000000000000560,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4176,"q2v":0.3543,"cvpos":0.3098}},"lxr_fc_rights":0.71},{"ps_ttm":0.36,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4176,"q2v":0.3543,"cvpos":0.2653}},"lxr_fc_rights":0.7},{"ps_ttm":0.36,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4185,"q2v":0.3543,"cvpos":0.2653}},"lxr_fc_rights":0.7},{"ps_ttm":0.364,"sp":0.83,"stockId":1000000000000560,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4194,"q2v":0.3543,"cvpos":0.3066}},"lxr_fc_rights":0.71},{"ps_ttm":0.351,"sp":0.8,"stockId":1000000000000560,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4194,"q2v":0.3543,"cvpos":0.1574}},"lxr_fc_rights":0.69},{"ps_ttm":0.351,"sp":0.8,"stockId":1000000000000560,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4194,"q2v":0.3543,"cvpos":0.1576}},"lxr_fc_rights":0.69},{"ps_ttm":0.356,"sp":0.81,"stockId":1000000000000560,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4204,"q2v":0.3543,"cvpos":0.2082}},"lxr_fc_rights":0.69},{"ps_ttm":0.36,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4215,"q2v":0.3543,"cvpos":0.2612}},"lxr_fc_rights":0.7},{"ps_ttm":0.36,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4215,"q2v":0.3543,"cvpos":0.2609}},"lxr_fc_rights":0.7},{"ps_ttm":0.364,"sp":0.83,"stockId":1000000000000560,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4215,"q2v":0.3543,"cvpos":0.3003}},"lxr_fc_rights":0.71},{"ps_ttm":0.36,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4215,"q2v":0.3543,"cvpos":0.2612}},"lxr_fc_rights":0.7},{"ps_ttm":0.36,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4215,"q2v":0.3543,"cvpos":0.2612}},"lxr_fc_rights":0.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.356,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4215,"q2v":0.3543,"cvpos":0.2076}},"lxr_fc_rights":0.69},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4225,"q2v":0.3543,"cvpos":0.0963}},"lxr_fc_rights":0.68},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4235,"q2v":0.3543,"cvpos":0.0965}},"lxr_fc_rights":0.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.351,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4244,"q2v":0.3543,"cvpos":0.1551}},"lxr_fc_rights":0.69},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4253,"q2v":0.3543,"cvpos":0.0966}},"lxr_fc_rights":0.68},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4253,"q2v":0.3543,"cvpos":0.0963}},"lxr_fc_rights":0.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4265,"q2v":0.3543,"cvpos":0.0963}},"lxr_fc_rights":0.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4276,"q2v":0.3556,"cvpos":0.0965}},"lxr_fc_rights":0.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.342,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4292,"q2v":0.3556,"cvpos":0.0679}},"lxr_fc_rights":0.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4358,"q2v":0.3556,"cvpos":0.0949}},"lxr_fc_rights":0.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.338,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4358,"q2v":0.3556,"cvpos":0.0515}},"lxr_fc_rights":0.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.338,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4379,"q2v":0.3556,"cvpos":0.0516}},"lxr_fc_rights":0.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.342,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4399,"q2v":0.3556,"cvpos":0.0652}},"lxr_fc_rights":0.67},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.342,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4399,"q2v":0.3556,"cvpos":0.0652}},"lxr_fc_rights":0.67},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.342,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4399,"q2v":0.3577,"cvpos":0.065}},"lxr_fc_rights":0.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.444,"q2v":0.3577,"cvpos":0.0881}},"lxr_fc_rights":0.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.342,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.444,"q2v":0.3577,"cvpos":0.0651}},"lxr_fc_rights":0.67},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.444,"q2v":0.3577,"cvpos":0.087}},"lxr_fc_rights":0.68},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4448,"q2v":0.3577,"cvpos":0.087}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.347,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4482,"q2v":0.3587,"cvpos":0.0867}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.351,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4482,"q2v":0.3587,"cvpos":0.1328}},"lxr_fc_rights":0.69},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.356,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4482,"q2v":0.3587,"cvpos":0.1805}},"lxr_fc_rights":0.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.356,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4482,"q2v":0.3587,"cvpos":0.1807}},"lxr_fc_rights":0.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.356,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4498,"q2v":0.3587,"cvpos":0.1807}},"lxr_fc_rights":0.69},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.356,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4498,"q2v":0.3587,"cvpos":0.1805}},"lxr_fc_rights":0.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.356,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4498,"q2v":0.3587,"cvpos":0.1807}},"lxr_fc_rights":0.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.36,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4498,"q2v":0.3587,"cvpos":0.2259}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.356,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4498,"q2v":0.3587,"cvpos":0.1802}},"lxr_fc_rights":0.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.364,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4498,"q2v":0.3587,"cvpos":0.2592}},"lxr_fc_rights":0.71},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.356,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4498,"q2v":0.3587,"cvpos":0.1807}},"lxr_fc_rights":0.69},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4498,"q2v":0.3587,"cvpos":0.2283}},"lxr_fc_rights":0.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.368,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4498,"q2v":0.3587,"cvpos":0.2913}},"lxr_fc_rights":0.71},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.372,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4498,"q2v":0.3587,"cvpos":0.3144}},"lxr_fc_rights":0.72},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.381,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.451,"q2v":0.3587,"cvpos":0.3419}},"lxr_fc_rights":0.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.381,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4523,"q2v":0.3587,"cvpos":0.3424}},"lxr_fc_rights":0.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.372,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5277,"q5v":0.4523,"q2v":0.3587,"cvpos":0.3152}},"lxr_fc_rights":0.72},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.372,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4523,"q2v":0.3587,"cvpos":0.3144}},"lxr_fc_rights":0.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.372,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4523,"q2v":0.3587,"cvpos":0.3144}},"lxr_fc_rights":0.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4535,"q2v":0.3587,"cvpos":0.228}},"lxr_fc_rights":0.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4547,"q2v":0.3587,"cvpos":0.2283}},"lxr_fc_rights":0.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.368,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4547,"q2v":0.3587,"cvpos":0.2894}},"lxr_fc_rights":0.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4547,"q2v":0.3587,"cvpos":0.2276}},"lxr_fc_rights":0.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4547,"q2v":0.3587,"cvpos":0.1409}},"lxr_fc_rights":0.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4547,"q2v":0.3587,"cvpos":0.1859}},"lxr_fc_rights":0.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4547,"q2v":0.3587,"cvpos":0.1413}},"lxr_fc_rights":0.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4547,"q2v":0.3587,"cvpos":0.1848}},"lxr_fc_rights":0.69},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4547,"q2v":0.3587,"cvpos":0.1409}},"lxr_fc_rights":0.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4547,"q2v":0.3587,"cvpos":0.1829}},"lxr_fc_rights":0.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4547,"q2v":0.3587,"cvpos":0.2198}},"lxr_fc_rights":0.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4547,"q2v":0.3587,"cvpos":0.2201}},"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4555,"q2v":0.3587,"cvpos":0.2204}},"lxr_fc_rights":0.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.533,"q5v":0.4564,"q2v":0.3587,"cvpos":0.1832}},"lxr_fc_rights":0.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.4564,"q2v":0.3587,"cvpos":0.1832}},"lxr_fc_rights":0.69},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.4564,"q2v":0.3587,"cvpos":0.1832}},"lxr_fc_rights":0.69},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.4564,"q2v":0.3587,"cvpos":0.216}},"lxr_fc_rights":0.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.458,"q2v":0.3587,"cvpos":0.2163}},"lxr_fc_rights":0.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.4597,"q2v":0.3587,"cvpos":0.1832}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.4597,"q2v":0.3587,"cvpos":0.095}},"lxr_fc_rights":0.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.4597,"q2v":0.3587,"cvpos":0.0951}},"lxr_fc_rights":0.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.4597,"q2v":0.3587,"cvpos":0.095}},"lxr_fc_rights":0.68},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.4597,"q2v":0.3587,"cvpos":0.137}},"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4597,"q2v":0.3587,"cvpos":0.095}},"lxr_fc_rights":0.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4597,"q2v":0.3587,"cvpos":0.0666}},"lxr_fc_rights":0.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4601,"q2v":0.3587,"cvpos":0.0667}},"lxr_fc_rights":0.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4605,"q2v":0.3618,"cvpos":0.0665}},"lxr_fc_rights":0.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4605,"q2v":0.3618,"cvpos":0.0909}},"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4605,"q2v":0.3618,"cvpos":0.0909}},"lxr_fc_rights":0.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4605,"q2v":0.3618,"cvpos":0.091}},"lxr_fc_rights":0.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4605,"q2v":0.3632,"cvpos":0.1279}},"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4605,"q2v":0.3632,"cvpos":0.1275}},"lxr_fc_rights":0.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4625,"q2v":0.3632,"cvpos":0.1275}},"lxr_fc_rights":0.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3632,"cvpos":0.0909}},"lxr_fc_rights":0.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3632,"cvpos":0.0666}},"lxr_fc_rights":0.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.341,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3632,"cvpos":0.0531}},"lxr_fc_rights":0.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3632,"cvpos":0.0651}},"lxr_fc_rights":0.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3632,"cvpos":0.1221}},"lxr_fc_rights":0.69},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3632,"cvpos":0.0651}},"lxr_fc_rights":0.67},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3632,"cvpos":0.1209}},"lxr_fc_rights":0.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3632,"cvpos":0.1211}},"lxr_fc_rights":0.69},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3632,"cvpos":0.1208}},"lxr_fc_rights":0.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3632,"cvpos":0.0855}},"lxr_fc_rights":0.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3659,"cvpos":0.1194}},"lxr_fc_rights":0.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3659,"cvpos":0.1807}},"lxr_fc_rights":0.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4646,"q2v":0.3659,"cvpos":0.181}},"lxr_fc_rights":0.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4687,"q2v":0.3659,"cvpos":0.1805}},"lxr_fc_rights":0.7},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.4687,"q2v":0.3659,"cvpos":0.1805}},"lxr_fc_rights":0.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.4687,"q2v":0.3673,"cvpos":0.1805}},"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.368,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.4687,"q2v":0.3673,"cvpos":0.2269}},"lxr_fc_rights":0.71},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.4695,"q2v":0.3673,"cvpos":0.1805}},"lxr_fc_rights":0.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.4695,"q2v":0.3673,"cvpos":0.1493}},"lxr_fc_rights":0.69},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.4695,"q2v":0.3673,"cvpos":0.1194}},"lxr_fc_rights":0.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.4695,"q2v":0.3673,"cvpos":0.0854}},"lxr_fc_rights":0.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.4695,"q2v":0.3673,"cvpos":0.0854}},"lxr_fc_rights":0.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.4695,"q2v":0.3673,"cvpos":0.0854}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4695,"q2v":0.3673,"cvpos":0.0855}},"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4695,"q2v":0.3673,"cvpos":0.0652}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.4695,"q2v":0.3673,"cvpos":0.084}},"lxr_fc_rights":0.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.4695,"q2v":0.3673,"cvpos":0.065}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.4695,"q2v":0.3673,"cvpos":0.065}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4695,"q2v":0.3673,"cvpos":0.0651}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4695,"q2v":0.3673,"cvpos":0.0652}},"lxr_fc_rights":0.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4695,"q2v":0.3673,"cvpos":0.065}},"lxr_fc_rights":0.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4695,"q2v":0.3673,"cvpos":0.065}},"lxr_fc_rights":0.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4695,"q2v":0.3673,"cvpos":0.065}},"lxr_fc_rights":0.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.341,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4695,"q2v":0.3673,"cvpos":0.0529}},"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4695,"q2v":0.3673,"cvpos":0.0734}},"lxr_fc_rights":0.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4695,"q2v":0.3673,"cvpos":0.0989}},"lxr_fc_rights":0.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4695,"q2v":0.3676,"cvpos":0.0989}},"lxr_fc_rights":0.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5594,"q5v":0.4695,"q2v":0.3676,"cvpos":0.1247}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.4695,"q2v":0.3676,"cvpos":0.0991}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.4695,"q2v":0.3676,"cvpos":0.0992}},"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.4695,"q2v":0.3676,"cvpos":0.122}},"lxr_fc_rights":0.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.4728,"q2v":0.37,"cvpos":0.0989}},"lxr_fc_rights":0.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.4728,"q2v":0.37,"cvpos":0.1206}},"lxr_fc_rights":0.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.4728,"q2v":0.37,"cvpos":0.1208}},"lxr_fc_rights":0.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.4728,"q2v":0.37,"cvpos":0.0992}},"lxr_fc_rights":0.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.4745,"q2v":0.37,"cvpos":0.0989}},"lxr_fc_rights":0.69},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4745,"q2v":0.3712,"cvpos":0.0989}},"lxr_fc_rights":0.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4745,"q2v":0.3712,"cvpos":0.1409}},"lxr_fc_rights":0.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4745,"q2v":0.3712,"cvpos":0.1167}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4745,"q2v":0.3712,"cvpos":0.1168}},"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.3712,"cvpos":0.1165}},"lxr_fc_rights":0.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.372,"cvpos":0.1165}},"lxr_fc_rights":0.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.372,"cvpos":0.1165}},"lxr_fc_rights":0.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.372,"cvpos":0.1167}},"lxr_fc_rights":0.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.372,"cvpos":0.1168}},"lxr_fc_rights":0.69},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.3741,"cvpos":0.0732}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.3741,"cvpos":0.0732}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.3741,"cvpos":0.0962}},"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.3741,"cvpos":0.0963}},"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.3741,"cvpos":0.0965}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.3751,"cvpos":0.0732}},"lxr_fc_rights":0.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.3751,"cvpos":0.0732}},"lxr_fc_rights":0.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.3751,"cvpos":0.0733}},"lxr_fc_rights":0.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.3751,"cvpos":0.0924}},"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4745,"q2v":0.3765,"cvpos":0.0921}},"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4794,"q2v":0.3765,"cvpos":0.103}},"lxr_fc_rights":0.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4794,"q2v":0.3765,"cvpos":0.103}},"lxr_fc_rights":0.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4794,"q2v":0.3765,"cvpos":0.1153}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4794,"q2v":0.3789,"cvpos":0.1033}},"lxr_fc_rights":0.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4794,"q2v":0.3824,"cvpos":0.1138}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4794,"q2v":0.3824,"cvpos":0.1031}},"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4794,"q2v":0.3828,"cvpos":0.1126}},"lxr_fc_rights":0.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4794,"q2v":0.3828,"cvpos":0.1033}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4794,"q2v":0.3828,"cvpos":0.0925}},"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4794,"q2v":0.3828,"cvpos":0.0923}},"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4794,"q2v":0.3828,"cvpos":0.0733}},"lxr_fc_rights":0.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.345,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4794,"q2v":0.3828,"cvpos":0.0638}},"lxr_fc_rights":0.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4794,"q2v":0.3867,"cvpos":0.072}},"lxr_fc_rights":0.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4794,"q2v":0.3867,"cvpos":0.072}},"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4844,"q2v":0.3867,"cvpos":0.072}},"lxr_fc_rights":0.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4844,"q2v":0.3867,"cvpos":0.072}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4848,"q2v":0.3867,"cvpos":0.0721}},"lxr_fc_rights":0.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4852,"q2v":0.3905,"cvpos":0.0722}},"lxr_fc_rights":0.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.35,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4893,"q2v":0.3905,"cvpos":0.072}},"lxr_fc_rights":0.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.354,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4908,"q2v":0.3905,"cvpos":0.0802}},"lxr_fc_rights":0.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4908,"q2v":0.3905,"cvpos":0.087}},"lxr_fc_rights":0.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.359,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4908,"q2v":0.3905,"cvpos":0.0871}},"lxr_fc_rights":0.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.368,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4908,"q2v":0.3905,"cvpos":0.1322}},"lxr_fc_rights":0.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4961,"q2v":0.3906,"cvpos":0.0924}},"lxr_fc_rights":0.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.368,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4961,"q2v":0.3906,"cvpos":0.1304}},"lxr_fc_rights":0.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4961,"q2v":0.3944,"cvpos":0.0924}},"lxr_fc_rights":0.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.368,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4961,"q2v":0.3944,"cvpos":0.1293}},"lxr_fc_rights":0.71},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.368,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4961,"q2v":0.3944,"cvpos":0.1294}},"lxr_fc_rights":0.71},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.372,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5002,"q2v":0.3944,"cvpos":0.1438}},"lxr_fc_rights":0.72},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.372,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.3944,"cvpos":0.1438}},"lxr_fc_rights":0.72},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.372,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.3944,"cvpos":0.144}},"lxr_fc_rights":0.72},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.376,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.3947,"cvpos":0.1578}},"lxr_fc_rights":0.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.372,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.3947,"cvpos":0.1436}},"lxr_fc_rights":0.72},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.381,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.3947,"cvpos":0.1599}},"lxr_fc_rights":0.74},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.376,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.3947,"cvpos":0.156}},"lxr_fc_rights":0.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.368,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.3983,"cvpos":0.1291}},"lxr_fc_rights":0.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.363,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.3988,"cvpos":0.0921}},"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.376,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.3988,"cvpos":0.1531}},"lxr_fc_rights":0.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.333,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.3988,"cvpos":0.0434}},"lxr_fc_rights":0.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.333,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.3988,"cvpos":0.0434}},"lxr_fc_rights":0.74},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.336,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4021,"cvpos":0.0435}},"lxr_fc_rights":0.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.34,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4021,"cvpos":0.0474}},"lxr_fc_rights":0.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.336,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4021,"cvpos":0.0434}},"lxr_fc_rights":0.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.348,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.406,"cvpos":0.0569}},"lxr_fc_rights":0.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.348,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.406,"cvpos":0.057}},"lxr_fc_rights":0.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.356,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.406,"cvpos":0.0707}},"lxr_fc_rights":0.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.407,"cvpos":0.0881}},"lxr_fc_rights":0.82},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.407,"cvpos":0.0881}},"lxr_fc_rights":0.82},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.407,"cvpos":0.0881}},"lxr_fc_rights":0.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.407,"cvpos":0.0882}},"lxr_fc_rights":0.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.407,"cvpos":0.0883}},"lxr_fc_rights":0.82},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.371,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4099,"cvpos":0.1165}},"lxr_fc_rights":0.82},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.375,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4099,"cvpos":0.1287}},"lxr_fc_rights":0.83},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.371,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4099,"cvpos":0.1165}},"lxr_fc_rights":0.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.371,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4099,"cvpos":0.1167}},"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4099,"cvpos":0.0883}},"lxr_fc_rights":0.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.371,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4099,"cvpos":0.1152}},"lxr_fc_rights":0.82},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4099,"cvpos":0.0881}},"lxr_fc_rights":0.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.375,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4111,"cvpos":0.122}},"lxr_fc_rights":0.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.375,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4111,"cvpos":0.1221}},"lxr_fc_rights":0.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4111,"cvpos":0.0883}},"lxr_fc_rights":0.82},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.371,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4111,"cvpos":0.1125}},"lxr_fc_rights":0.82},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4111,"cvpos":0.0881}},"lxr_fc_rights":0.82},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4111,"cvpos":0.0881}},"lxr_fc_rights":0.82},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4111,"cvpos":0.0882}},"lxr_fc_rights":0.82},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4137,"cvpos":0.088}},"lxr_fc_rights":0.82},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4137,"cvpos":0.088}},"lxr_fc_rights":0.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4137,"cvpos":0.088}},"lxr_fc_rights":0.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4137,"cvpos":0.0881}},"lxr_fc_rights":0.82},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4137,"cvpos":0.0882}},"lxr_fc_rights":0.82},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4153,"cvpos":0.088}},"lxr_fc_rights":0.82},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4176,"cvpos":0.088}},"lxr_fc_rights":0.82},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4176,"cvpos":0.088}},"lxr_fc_rights":0.82},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4176,"cvpos":0.0881}},"lxr_fc_rights":0.82},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4176,"cvpos":0.0882}},"lxr_fc_rights":0.82},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.375,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4194,"cvpos":0.1016}},"lxr_fc_rights":0.83},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.379,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4194,"cvpos":0.1016}},"lxr_fc_rights":0.84},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.383,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4194,"cvpos":0.103}},"lxr_fc_rights":0.85},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.383,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4194,"cvpos":0.1031}},"lxr_fc_rights":0.85},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.383,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4215,"cvpos":0.1033}},"lxr_fc_rights":0.85},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.41,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4215,"cvpos":0.1601}},"lxr_fc_rights":0.86},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.406,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4215,"cvpos":0.1504}},"lxr_fc_rights":0.85},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.414,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4215,"cvpos":0.1777}},"lxr_fc_rights":0.86},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.414,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4215,"cvpos":0.178}},"lxr_fc_rights":0.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.414,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4215,"cvpos":0.1775}},"lxr_fc_rights":0.86},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.414,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4215,"cvpos":0.1775}},"lxr_fc_rights":0.86},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.41,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4235,"cvpos":0.1585}},"lxr_fc_rights":0.86},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.429,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4235,"cvpos":0.2076}},"lxr_fc_rights":0.9},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.429,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4235,"cvpos":0.2079}},"lxr_fc_rights":0.9},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.418,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4253,"cvpos":0.1789}},"lxr_fc_rights":0.87},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.418,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4253,"cvpos":0.1789}},"lxr_fc_rights":0.87},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.414,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4253,"cvpos":0.1762}},"lxr_fc_rights":0.86},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.41,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4253,"cvpos":0.1588}},"lxr_fc_rights":0.86},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.41,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4253,"cvpos":0.159}},"lxr_fc_rights":0.86},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.41,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4253,"cvpos":0.1585}},"lxr_fc_rights":0.86},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.402,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4253,"cvpos":0.145}},"lxr_fc_rights":0.84},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.402,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5013,"q2v":0.4253,"cvpos":0.145}},"lxr_fc_rights":0.84},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000560,"ps_ttm":0.406,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.5013,"q2v":0.4253,"cvpos":0.1479}},"lxr_fc_rights":0.85}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T11:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2551156000,"t_y2y":-0.06935795827213943}}},"exchangeRate":1,"influenceDate":"2026-03-31T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1315108000,"t_y2y":-0.053000948361466134}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T10:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2716471000,"t_y2y":0.06368304921813664}}},"exchangeRate":1,"influenceDate":"2025-03-25T10:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1388711000,"t_y2y":0.12616755735405027}}},"exchangeRate":1,"influenceDate":"2024-08-26T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T09:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2553835000,"t_y2y":-0.11922905145462477}}},"exchangeRate":1,"influenceDate":"2024-03-25T09:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T10:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1233130000,"t_y2y":-0.2298703845495685}}},"exchangeRate":1,"influenceDate":"2023-08-23T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T09:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2899545000,"t_y2y":0.2782290487425543}}},"exchangeRate":1,"influenceDate":"2023-03-24T09:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T09:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1601198000,"t_y2y":0.4012507307305906}}},"exchangeRate":1,"influenceDate":"2022-08-25T09:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T10:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2268408000,"t_y2y":0.2231588380786919}}},"exchangeRate":1,"influenceDate":"2022-03-23T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000560,"reportDate":"2026-04-28T08:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000560,"reportDate":"2025-04-16T10:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000560,"reportDate":"2024-04-26T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3076318419963342,"cvpos":0.10612244897959183,"minv":0.2813866463474048,"maxv":0.4292036310352142,"avgv":0.3333852129359653,"maxpv":0.4292036310352142,"q2v":0.31367418706108036,"q5v":0.32665214511280927,"q8v":0.3543123275463297,"maxvd":"2023-06-12T16:00:00.000Z","minvd":"2024-09-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}