window.pageData = {"stock":{"name":"珠江船务","stockCode":"00560","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.597,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.597,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.557,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000560,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":2.557,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000560,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":2.597,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000560,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":2.597,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000560,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":2.597,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.597,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000560,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":2.597,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000560,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":2.637,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.637,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000560,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":2.557,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.637,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.677,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.677,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.677,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000560,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.677,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.677,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.677,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.737,"sp":0.685,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":2.737,"sp":0.685,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000560,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.757,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":2.757,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000560,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000560,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000560,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":2.717,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000560,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.837,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.757,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000560,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":2.797,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-56.932,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-57.734,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-57.734,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-56.932,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-57.734,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000560,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-57.734,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000560,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-58.536,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-58.536,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-56.932,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-58.536,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000560,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-57.734,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-58.536,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000560,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-58.536,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-58.536,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000560,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-58.536,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000560,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000560,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000560,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000560,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-59.338,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.14,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-63.347,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-60.942,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-63.347,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-64.149,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-64.951,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-65.753,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-63.347,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-64.149,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-63.347,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-64.149,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-61.744,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-62.545,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-543.635,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-537.239,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-530.843,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-537.239,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-530.843,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-530.843,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-518.052,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-518.052,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-518.052,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-479.678,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-479.678,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-479.678,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-479.678,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-479.678,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-511.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-505.261,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-498.865,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-479.678,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-473.282,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-473.282,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-492.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-479.678,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-486.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-466.886,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-454.095,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":-454.095,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.048,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.048,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.123,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.123,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.274,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.274,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.199,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.274,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.199,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.274,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.501,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.501,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.35,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.199,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.274,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.274,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.123,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.048,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.896,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.199,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.199,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.123,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.972,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.972,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.048,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.048,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.972,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000560,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.821,"sp":0.77,"lxr_fc_rights":0.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.821,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.821,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.821,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.896,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.896,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.048,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.048,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.821,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.821,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.821,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.821,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.67,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.821,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.896,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.821,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.896,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.896,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.896,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.896,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.821,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.896,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.972,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.972,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.972,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.972,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.896,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.972,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.972,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.821,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.972,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.35,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.048,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.972,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":6.048,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.745,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.443,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.292,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.292,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.216,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.216,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.216,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.141,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.216,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.216,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.292,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.292,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.292,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.443,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.518,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":5.594,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.536,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.536,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.536,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.536,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.536,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.741,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.741,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.792,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.689,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.638,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.689,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.689,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.638,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.741,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.741,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.741,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.689,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.741,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.792,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.792,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.843,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.843,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.843,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.843,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.843,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.843,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.792,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.843,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.843,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.843,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.843,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.894,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":3.894,"sp":0.76,"stockId":1000000000000560,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":3.894,"sp":0.76,"stockId":1000000000000560,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":3.894,"sp":0.76,"stockId":1000000000000560,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.945,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.945,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.945,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":3.945,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":3.894,"sp":0.76,"stockId":1000000000000560,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":3.945,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":3.894,"sp":0.76,"stockId":1000000000000560,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.945,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":3.945,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":3.945,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":3.945,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":3.945,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":3.997,"sp":0.78,"stockId":1000000000000560,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":3.945,"sp":0.77,"stockId":1000000000000560,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.304,"sp":0.84,"stockId":1000000000000560,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.202,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.253,"sp":0.83,"stockId":1000000000000560,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.202,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.202,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.253,"sp":0.83,"stockId":1000000000000560,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.099,"sp":0.8,"stockId":1000000000000560,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":4.099,"sp":0.8,"stockId":1000000000000560,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":4.15,"sp":0.81,"stockId":1000000000000560,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":4.202,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.202,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.253,"sp":0.83,"stockId":1000000000000560,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.202,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.202,"sp":0.82,"stockId":1000000000000560,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.15,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.048,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.048,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.099,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.048,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.048,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.048,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.048,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.997,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.048,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.945,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.945,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.997,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.997,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.997,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.048,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.997,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.048,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.048,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.048,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.099,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.15,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.15,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.15,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.15,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.15,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.202,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.15,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.253,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":4.15,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.648,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.692,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.78,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.78,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.692,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.692,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.692,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.648,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.384,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.648,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.384,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.472,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.516,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.648,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.648,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.648,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.648,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.692,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.692,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.692,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.736,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.692,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.78,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.736,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.648,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.604,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.736,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.187,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.187,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.224,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.261,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.224,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.335,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.335,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.409,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.52,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.52,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.52,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.52,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.52,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.557,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.594,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.557,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.557,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.52,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.557,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.52,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.594,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.594,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.52,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.557,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.52,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.52,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000560,"pcf_ttm":3.52,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T11:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":280577000,"t_y2y":161.05533371363376}}},"exchangeRate":1,"influenceDate":"2026-03-31T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2668000,"t_y2y":-1.2790503085451312}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T10:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1753000,"t_y2y":-1.0080116632999094}}},"exchangeRate":1,"influenceDate":"2025-03-25T10:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T09:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9561000,"t_y2y":-0.8805711002298391}}},"exchangeRate":1,"influenceDate":"2024-08-26T09:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T09:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":218806000,"t_y2y":-0.2768202114614904}}},"exchangeRate":1,"influenceDate":"2024-03-25T09:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T10:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":80056000,"t_y2y":-0.3721639701672797}}},"exchangeRate":1,"influenceDate":"2023-08-23T10:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T09:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":302561000,"t_y2y":0.005854388297872341}}},"exchangeRate":1,"influenceDate":"2023-03-24T09:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T09:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":127511000,"t_y2y":0.36190415158020656}}},"exchangeRate":1,"influenceDate":"2022-08-25T09:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T10:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":300800000,"t_y2y":2.014843695188077}}},"exchangeRate":1,"influenceDate":"2022-03-23T10:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000560}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000560,"reportDate":"2026-04-28T08:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000560,"reportDate":"2025-04-16T10:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000560,"reportDate":"2024-04-26T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.597356430676784,"maxv":-56.9323765090831,"maxpv":6.501227293322815,"minv":2.557397100974064,"avgv":4.233022631730803,"maxvd":"2026-04-14T16:00:00.000Z","minvd":"2026-07-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}