window.pageData = {"stock":{"name":"天元医疗","stockCode":"00557","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.064,"sp":0.43,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3348,"q2v":0.9421,"cvpos":0.3224}},"lxr_fc_rights":0.43},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.064,"sp":0.43,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3364,"q2v":0.9421,"cvpos":0.3224}},"lxr_fc_rights":0.43},{"stockId":1000000000000557,"date":"2026-05-12T16:00:00.000Z","pb":1.064,"sp":0.43,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3364,"q2v":0.9421,"cvpos":0.3229}},"lxr_fc_rights":0.43},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.064,"sp":0.43,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3364,"q2v":0.9421,"cvpos":0.3233}},"lxr_fc_rights":0.43},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.064,"sp":0.43,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3439,"q2v":0.9421,"cvpos":0.3233}},"lxr_fc_rights":0.43},{"stockId":1000000000000557,"date":"2026-05-07T16:00:00.000Z","pb":1.064,"sp":0.43,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3688,"q2v":0.9421,"cvpos":0.3224}},"lxr_fc_rights":0.43},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.126,"sp":0.455,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3688,"q2v":0.9421,"cvpos":0.3361}},"lxr_fc_rights":0.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.2,"sp":0.485,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3688,"q2v":0.9421,"cvpos":0.361}},"lxr_fc_rights":0.49},{"stockId":1000000000000557,"date":"2026-05-04T16:00:00.000Z","pb":1.213,"sp":0.49,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3688,"q2v":0.9421,"cvpos":0.3711}},"lxr_fc_rights":0.49},{"stockId":1000000000000557,"date":"2026-05-03T16:00:00.000Z","pb":1.213,"sp":0.49,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3688,"q2v":0.9421,"cvpos":0.3711}},"lxr_fc_rights":0.49},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.213,"sp":0.49,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3688,"q2v":0.9421,"cvpos":0.3701}},"lxr_fc_rights":0.49},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.237,"sp":0.5,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3688,"q2v":0.9421,"cvpos":0.3815}},"lxr_fc_rights":0.5},{"stockId":1000000000000557,"date":"2026-04-27T16:00:00.000Z","pb":1.262,"sp":0.51,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3688,"q2v":0.9421,"cvpos":0.3861}},"lxr_fc_rights":0.51},{"stockId":1000000000000557,"date":"2026-04-26T16:00:00.000Z","pb":1.262,"sp":0.51,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3688,"q2v":0.9421,"cvpos":0.3861}},"lxr_fc_rights":0.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.262,"sp":0.51,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3775,"q2v":0.9421,"cvpos":0.385}},"lxr_fc_rights":0.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.262,"sp":0.51,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3862,"q2v":0.9421,"cvpos":0.385}},"lxr_fc_rights":0.51},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.312,"sp":0.53,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3862,"q2v":0.9421,"cvpos":0.455}},"lxr_fc_rights":0.53},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.336,"sp":0.54,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3862,"q2v":0.9421,"cvpos":0.4789}},"lxr_fc_rights":0.54},{"stockId":1000000000000557,"date":"2026-04-19T16:00:00.000Z","pb":1.336,"sp":0.54,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3862,"q2v":0.9421,"cvpos":0.4789}},"lxr_fc_rights":0.54},{"stockId":1000000000000557,"date":"2026-04-16T16:00:00.000Z","pb":1.336,"sp":0.54,"statistics":{"pb":{"q8v":1.6395,"q5v":1.3924,"q2v":0.9421,"cvpos":0.4776}},"lxr_fc_rights":0.54},{"stockId":1000000000000557,"date":"2026-04-15T16:00:00.000Z","pb":1.151,"sp":0.465,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4014,"q2v":0.9421,"cvpos":0.3361}},"lxr_fc_rights":0.47},{"stockId":1000000000000557,"date":"2026-04-14T16:00:00.000Z","pb":1.151,"sp":0.465,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4042,"q2v":0.9421,"cvpos":0.3365}},"lxr_fc_rights":0.47},{"stockId":1000000000000557,"date":"2026-04-13T16:00:00.000Z","pb":1.151,"sp":0.465,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4042,"q2v":0.9421,"cvpos":0.337}},"lxr_fc_rights":0.47},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.151,"sp":0.465,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4042,"q2v":0.9421,"cvpos":0.337}},"lxr_fc_rights":0.47},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.151,"sp":0.465,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4141,"q2v":0.9421,"cvpos":0.3361}},"lxr_fc_rights":0.47},{"stockId":1000000000000557,"date":"2026-04-08T16:00:00.000Z","pb":1.151,"sp":0.465,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4141,"q2v":0.9421,"cvpos":0.3365}},"lxr_fc_rights":0.47},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.151,"sp":0.465,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4141,"q2v":0.9421,"cvpos":0.337}},"lxr_fc_rights":0.47},{"stockId":1000000000000557,"date":"2026-04-01T16:00:00.000Z","pb":1.151,"sp":0.465,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4166,"q2v":0.9421,"cvpos":0.3361}},"lxr_fc_rights":0.47},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000557,"pb":1.176,"sp":0.475,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4192,"q2v":0.9421,"cvpos":0.3365}},"lxr_fc_rights":0.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000557,"pb":1.188,"sp":0.48,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4192,"q2v":0.9421,"cvpos":0.337}},"lxr_fc_rights":0.48},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000557,"pb":0.833,"sp":0.405,"statistics":{"pb":{"q8v":1.6454,"q5v":1.4206,"q2v":0.9421,"cvpos":0.0791}},"lxr_fc_rights":0.41},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000557,"pb":0.833,"sp":0.405,"statistics":{"pb":{"q8v":1.66,"q5v":1.4283,"q2v":0.9421,"cvpos":0.0789}},"lxr_fc_rights":0.41},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.018,"sp":0.495,"statistics":{"pb":{"q8v":1.66,"q5v":1.4364,"q2v":0.9421,"cvpos":0.2558}},"lxr_fc_rights":0.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.018,"sp":0.495,"statistics":{"pb":{"q8v":1.66,"q5v":1.4382,"q2v":0.9421,"cvpos":0.2561}},"lxr_fc_rights":0.5},{"stockId":1000000000000557,"date":"2026-03-23T16:00:00.000Z","pb":1.018,"sp":0.495,"statistics":{"pb":{"q8v":1.66,"q5v":1.4382,"q2v":0.9421,"cvpos":0.2565}},"lxr_fc_rights":0.5},{"stockId":1000000000000557,"date":"2026-03-22T16:00:00.000Z","pb":1.018,"sp":0.495,"statistics":{"pb":{"q8v":1.666,"q5v":1.4382,"q2v":0.9421,"cvpos":0.2565}},"lxr_fc_rights":0.5},{"stockId":1000000000000557,"date":"2026-03-19T16:00:00.000Z","pb":1.028,"sp":0.5,"statistics":{"pb":{"q8v":1.6805,"q5v":1.4382,"q2v":0.9421,"cvpos":0.2571}},"lxr_fc_rights":0.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.049,"sp":0.51,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4382,"q2v":0.9421,"cvpos":0.3088}},"lxr_fc_rights":0.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.049,"sp":0.51,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4382,"q2v":0.9421,"cvpos":0.3093}},"lxr_fc_rights":0.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.049,"sp":0.51,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4382,"q2v":0.9421,"cvpos":0.3097}},"lxr_fc_rights":0.51},{"stockId":1000000000000557,"date":"2026-03-15T16:00:00.000Z","pb":1.028,"sp":0.5,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4382,"q2v":0.9421,"cvpos":0.2578}},"lxr_fc_rights":0.5},{"stockId":1000000000000557,"date":"2026-03-12T16:00:00.000Z","pb":1.193,"sp":0.58,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4382,"q2v":0.9421,"cvpos":0.3224}},"lxr_fc_rights":0.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.213,"sp":0.59,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4382,"q2v":0.9421,"cvpos":0.3429}},"lxr_fc_rights":0.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.234,"sp":0.6,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4382,"q2v":0.9421,"cvpos":0.3488}},"lxr_fc_rights":0.6},{"stockId":1000000000000557,"date":"2026-03-09T16:00:00.000Z","pb":1.255,"sp":0.61,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4382,"q2v":0.9421,"cvpos":0.352}},"lxr_fc_rights":0.61},{"stockId":1000000000000557,"date":"2026-03-08T16:00:00.000Z","pb":1.275,"sp":0.62,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4382,"q2v":0.9421,"cvpos":0.3629}},"lxr_fc_rights":0.62},{"stockId":1000000000000557,"date":"2026-03-05T16:00:00.000Z","pb":1.296,"sp":0.63,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4382,"q2v":0.9421,"cvpos":0.366}},"lxr_fc_rights":0.63},{"stockId":1000000000000557,"date":"2026-03-04T16:00:00.000Z","pb":1.419,"sp":0.69,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4389,"q2v":0.9421,"cvpos":0.4735}},"lxr_fc_rights":0.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.275,"sp":0.62,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4397,"q2v":0.9421,"cvpos":0.3624}},"lxr_fc_rights":0.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.645,"sp":0.8,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4397,"q2v":0.9421,"cvpos":0.7667}},"lxr_fc_rights":0.8},{"stockId":1000000000000557,"date":"2026-03-01T16:00:00.000Z","pb":1.645,"sp":0.8,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4397,"q2v":0.9421,"cvpos":0.7667}},"lxr_fc_rights":0.8},{"stockId":1000000000000557,"date":"2026-02-26T16:00:00.000Z","pb":1.46,"sp":0.71,"statistics":{"pb":{"q8v":1.7071,"q5v":1.4397,"q2v":0.9421,"cvpos":0.5551}},"lxr_fc_rights":0.71},{"stockId":1000000000000557,"date":"2026-02-25T16:00:00.000Z","pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7215,"q5v":1.4397,"q2v":0.9421,"cvpos":0.498}},"lxr_fc_rights":0.7},{"stockId":1000000000000557,"date":"2026-02-24T16:00:00.000Z","pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7215,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4986}},"lxr_fc_rights":0.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7215,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4993}},"lxr_fc_rights":0.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4993}},"lxr_fc_rights":0.7},{"stockId":1000000000000557,"date":"2026-02-19T16:00:00.000Z","pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.498}},"lxr_fc_rights":0.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4973}},"lxr_fc_rights":0.7},{"stockId":1000000000000557,"date":"2026-02-12T16:00:00.000Z","pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4959}},"lxr_fc_rights":0.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4959}},"lxr_fc_rights":0.7},{"stockId":1000000000000557,"date":"2026-02-10T16:00:00.000Z","pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4966}},"lxr_fc_rights":0.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4973}},"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4973}},"lxr_fc_rights":0.7},{"stockId":1000000000000557,"date":"2026-02-05T16:00:00.000Z","pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4959}},"lxr_fc_rights":0.7},{"stockId":1000000000000557,"date":"2026-02-04T16:00:00.000Z","pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4959}},"lxr_fc_rights":0.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4966}},"lxr_fc_rights":0.7},{"stockId":1000000000000557,"date":"2026-02-02T16:00:00.000Z","pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4973}},"lxr_fc_rights":0.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4973}},"lxr_fc_rights":0.7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4959}},"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.316,"sp":0.64,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4201}},"lxr_fc_rights":0.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.316,"sp":0.64,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4206}},"lxr_fc_rights":0.64},{"stockId":1000000000000557,"date":"2026-01-26T16:00:00.000Z","pb":1.316,"sp":0.64,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4212}},"lxr_fc_rights":0.64},{"stockId":1000000000000557,"date":"2026-01-25T16:00:00.000Z","pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4932}},"lxr_fc_rights":0.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4932}},"lxr_fc_rights":0.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4939}},"lxr_fc_rights":0.7},{"stockId":1000000000000557,"date":"2026-01-20T16:00:00.000Z","pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4946}},"lxr_fc_rights":0.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.399,"sp":0.68,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.4584}},"lxr_fc_rights":0.68},{"stockId":1000000000000557,"date":"2026-01-18T16:00:00.000Z","pb":1.625,"sp":0.79,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.6862}},"lxr_fc_rights":0.79},{"stockId":1000000000000557,"date":"2026-01-15T16:00:00.000Z","pb":1.645,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.7415}},"lxr_fc_rights":0.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.666,"sp":0.81,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.751}},"lxr_fc_rights":0.81},{"stockId":1000000000000557,"date":"2026-01-13T16:00:00.000Z","pb":1.666,"sp":0.81,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.752}},"lxr_fc_rights":0.81},{"stockId":1000000000000557,"date":"2026-01-12T16:00:00.000Z","pb":1.296,"sp":0.63,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.3656}},"lxr_fc_rights":0.63},{"stockId":1000000000000557,"date":"2026-01-11T16:00:00.000Z","pb":1.296,"sp":0.63,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4397,"q2v":0.9421,"cvpos":0.3656}},"lxr_fc_rights":0.63},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.419,"sp":0.69,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.4639}},"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.4884}},"lxr_fc_rights":0.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.4891}},"lxr_fc_rights":0.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.4898}},"lxr_fc_rights":0.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.4898}},"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.4884}},"lxr_fc_rights":0.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.4891}},"lxr_fc_rights":0.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.4898}},"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.522,"sp":0.74,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5634}},"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.522,"sp":0.74,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5627}},"lxr_fc_rights":0.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.522,"sp":0.74,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5634}},"lxr_fc_rights":0.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.522,"sp":0.74,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5634}},"lxr_fc_rights":0.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.522,"sp":0.74,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5619}},"lxr_fc_rights":0.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.584,"sp":0.77,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5973}},"lxr_fc_rights":0.77},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.584,"sp":0.77,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5981}},"lxr_fc_rights":0.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.584,"sp":0.77,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5989}},"lxr_fc_rights":0.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.584,"sp":0.77,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5989}},"lxr_fc_rights":0.77},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.584,"sp":0.77,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5973}},"lxr_fc_rights":0.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.584,"sp":0.77,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5973}},"lxr_fc_rights":0.77},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.584,"sp":0.77,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5981}},"lxr_fc_rights":0.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.584,"sp":0.77,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5989}},"lxr_fc_rights":0.77},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.584,"sp":0.77,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5989}},"lxr_fc_rights":0.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.584,"sp":0.77,"statistics":{"pb":{"q8v":1.742,"q5v":1.4398,"q2v":0.9421,"cvpos":0.5973}},"lxr_fc_rights":0.77},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.604,"sp":0.78,"statistics":{"pb":{"q8v":1.742,"q5v":1.4398,"q2v":0.9421,"cvpos":0.6313}},"lxr_fc_rights":0.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.604,"sp":0.78,"statistics":{"pb":{"q8v":1.742,"q5v":1.4398,"q2v":0.9421,"cvpos":0.6322}},"lxr_fc_rights":0.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.604,"sp":0.78,"statistics":{"pb":{"q8v":1.742,"q5v":1.4398,"q2v":0.9421,"cvpos":0.633}},"lxr_fc_rights":0.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000557,"pb":1.625,"sp":0.79,"statistics":{"pb":{"q8v":1.742,"q5v":1.4398,"q2v":0.9421,"cvpos":0.648}},"lxr_fc_rights":0.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.625,"sp":0.79,"statistics":{"pb":{"q8v":1.742,"q5v":1.4398,"q2v":0.9421,"cvpos":0.6463}},"lxr_fc_rights":0.79},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.645,"sp":0.8,"statistics":{"pb":{"q8v":1.742,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7007}},"lxr_fc_rights":0.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.645,"sp":0.8,"statistics":{"pb":{"q8v":1.742,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7016}},"lxr_fc_rights":0.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.748,"sp":0.85,"statistics":{"pb":{"q8v":1.742,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8213}},"lxr_fc_rights":0.85},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.645,"sp":0.8,"statistics":{"pb":{"q8v":1.742,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7026}},"lxr_fc_rights":0.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.748,"sp":0.85,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8177}},"lxr_fc_rights":0.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.645,"sp":0.8,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7007}},"lxr_fc_rights":0.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.748,"sp":0.85,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8174}},"lxr_fc_rights":0.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.748,"sp":0.85,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8186}},"lxr_fc_rights":0.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.604,"sp":0.78,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.633}},"lxr_fc_rights":0.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.604,"sp":0.78,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.6313}},"lxr_fc_rights":0.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.604,"sp":0.78,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.6313}},"lxr_fc_rights":0.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7057}},"lxr_fc_rights":0.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7067}},"lxr_fc_rights":0.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7067}},"lxr_fc_rights":0.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7048}},"lxr_fc_rights":0.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7048}},"lxr_fc_rights":0.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7057}},"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7067}},"lxr_fc_rights":0.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.707,"sp":0.83,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7176}},"lxr_fc_rights":0.83},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7048}},"lxr_fc_rights":0.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.7609,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7048}},"lxr_fc_rights":0.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.7609,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7057}},"lxr_fc_rights":0.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.7625,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7057}},"lxr_fc_rights":0.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.8035,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7038}},"lxr_fc_rights":0.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.687,"sp":0.82,"statistics":{"pb":{"q8v":1.8035,"q5v":1.4398,"q2v":0.9421,"cvpos":0.7052}},"lxr_fc_rights":0.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.8035,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8027}},"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7625,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8038}},"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7625,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8052}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7609,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8071}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7609,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8084}},"lxr_fc_rights":0.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8095}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8106}},"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.812}},"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8139}},"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8152}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8163}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8177}},"lxr_fc_rights":0.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8193}},"lxr_fc_rights":0.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8207}},"lxr_fc_rights":0.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8218}},"lxr_fc_rights":0.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4398,"q2v":0.9421,"cvpos":0.8231}},"lxr_fc_rights":0.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":0.9421,"cvpos":0.825}},"lxr_fc_rights":0.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8263}},"lxr_fc_rights":0.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8274}},"lxr_fc_rights":0.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8286}},"lxr_fc_rights":0.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.742,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8299}},"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.742,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8318}},"lxr_fc_rights":0.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.742,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8331}},"lxr_fc_rights":0.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.742,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8342}},"lxr_fc_rights":0.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.742,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8354}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.81,"sp":0.88,"statistics":{"pb":{"q8v":1.742,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8367}},"lxr_fc_rights":0.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.831,"sp":0.89,"statistics":{"pb":{"q8v":1.742,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8426}},"lxr_fc_rights":0.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.831,"sp":0.89,"statistics":{"pb":{"q8v":1.742,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8438}},"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.831,"sp":0.89,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8449}},"lxr_fc_rights":0.89},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.831,"sp":0.89,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.846}},"lxr_fc_rights":0.89},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.831,"sp":0.89,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8474}},"lxr_fc_rights":0.89},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.831,"sp":0.89,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8492}},"lxr_fc_rights":0.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.831,"sp":0.89,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8505}},"lxr_fc_rights":0.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.831,"sp":0.89,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8517}},"lxr_fc_rights":0.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.831,"sp":0.89,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8529}},"lxr_fc_rights":0.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000557,"pb":1.831,"sp":0.89,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8542}},"lxr_fc_rights":0.89},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.824,"sp":0.89,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8533}},"lxr_fc_rights":0.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.496,"sp":0.73,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.5815}},"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.496,"sp":0.73,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.5823}},"lxr_fc_rights":0.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.496,"sp":0.73,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.5831}},"lxr_fc_rights":0.73},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.414,"sp":0.69,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.4837}},"lxr_fc_rights":0.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.414,"sp":0.69,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.4864}},"lxr_fc_rights":0.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.414,"sp":0.69,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.4878}},"lxr_fc_rights":0.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.414,"sp":0.69,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.4884}},"lxr_fc_rights":0.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.681,"sp":0.82,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.7534}},"lxr_fc_rights":0.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.681,"sp":0.82,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.7548}},"lxr_fc_rights":0.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.742,"sp":0.85,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8139}},"lxr_fc_rights":0.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.742,"sp":0.85,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8152}},"lxr_fc_rights":0.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.742,"sp":0.85,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8163}},"lxr_fc_rights":0.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.742,"sp":0.85,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8174}},"lxr_fc_rights":0.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.742,"sp":0.85,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4346,"q2v":0.9421,"cvpos":0.8188}},"lxr_fc_rights":0.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.742,"sp":0.85,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4382,"q2v":0.9421,"cvpos":0.8207}},"lxr_fc_rights":0.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.742,"sp":0.85,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4346,"q2v":0.9421,"cvpos":0.822}},"lxr_fc_rights":0.85},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.762,"sp":0.86,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4283,"q2v":0.9421,"cvpos":0.8476}},"lxr_fc_rights":0.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.762,"sp":0.86,"statistics":{"pb":{"q8v":1.7274,"q5v":1.422,"q2v":0.9421,"cvpos":0.8488}},"lxr_fc_rights":0.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.422,"q2v":0.9421,"cvpos":0.7003}},"lxr_fc_rights":0.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4042,"q2v":0.9421,"cvpos":0.7024}},"lxr_fc_rights":0.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4042,"q2v":0.9421,"cvpos":0.7038}},"lxr_fc_rights":0.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4028,"q2v":0.9421,"cvpos":0.7048}},"lxr_fc_rights":0.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.742,"sp":0.85,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.8256}},"lxr_fc_rights":0.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.619,"sp":0.79,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6962}},"lxr_fc_rights":0.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.619,"sp":0.79,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6984}},"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.619,"sp":0.79,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6997}},"lxr_fc_rights":0.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.619,"sp":0.79,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7007}},"lxr_fc_rights":0.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.619,"sp":0.79,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7016}},"lxr_fc_rights":0.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7071}},"lxr_fc_rights":0.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7092}},"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7106}},"lxr_fc_rights":0.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.66,"sp":0.81,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7565}},"lxr_fc_rights":0.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.619,"sp":0.79,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7084}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.66,"sp":0.81,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7575}},"lxr_fc_rights":0.81},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.721,"sp":0.84,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7785}},"lxr_fc_rights":0.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.701,"sp":0.83,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7731}},"lxr_fc_rights":0.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.824,"sp":0.89,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.8544}},"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6785}},"lxr_fc_rights":0.78},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6798}},"lxr_fc_rights":0.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6821}},"lxr_fc_rights":0.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6834}},"lxr_fc_rights":0.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6844}},"lxr_fc_rights":0.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6853}},"lxr_fc_rights":0.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6875}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000557,"pb":2.029,"sp":0.99,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.9389}},"lxr_fc_rights":0.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000557,"pb":2.029,"sp":0.99,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.9401}},"lxr_fc_rights":0.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.803,"sp":0.88,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.8542}},"lxr_fc_rights":0.88},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.885,"sp":0.92,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.9373}},"lxr_fc_rights":0.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.844,"sp":0.9,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.9266}},"lxr_fc_rights":0.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.803,"sp":0.88,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.8587}},"lxr_fc_rights":0.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.66,"sp":0.81,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7714}},"lxr_fc_rights":0.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.537,"sp":0.75,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6689}},"lxr_fc_rights":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.844,"sp":0.9,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.9278}},"lxr_fc_rights":0.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.578,"sp":0.77,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.697}},"lxr_fc_rights":0.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.578,"sp":0.77,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6984}},"lxr_fc_rights":0.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.6993}},"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7003}},"lxr_fc_rights":0.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7016}},"lxr_fc_rights":0.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7038}},"lxr_fc_rights":0.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7052}},"lxr_fc_rights":0.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7061}},"lxr_fc_rights":0.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.599,"sp":0.78,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":0.9421,"cvpos":0.7071}},"lxr_fc_rights":0.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3937,"q2v":0.9421,"cvpos":0.7285}},"lxr_fc_rights":0.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3862,"q2v":0.9421,"cvpos":0.7306}},"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3862,"q2v":0.9421,"cvpos":0.732}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3862,"q2v":0.9421,"cvpos":0.733}},"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3862,"q2v":0.9421,"cvpos":0.734}},"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.386,"q2v":0.9421,"cvpos":0.7353}},"lxr_fc_rights":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":0.9421,"cvpos":0.7374}},"lxr_fc_rights":0.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":0.9421,"cvpos":0.7388}},"lxr_fc_rights":0.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":0.9421,"cvpos":0.7398}},"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":0.9421,"cvpos":0.7408}},"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":0.9421,"cvpos":0.7422}},"lxr_fc_rights":0.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":0.9421,"cvpos":0.7442}},"lxr_fc_rights":0.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":0.9421,"cvpos":0.7456}},"lxr_fc_rights":0.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":0.9421,"cvpos":0.7466}},"lxr_fc_rights":0.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":0.9421,"cvpos":0.7476}},"lxr_fc_rights":0.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3805,"q2v":0.9421,"cvpos":0.749}},"lxr_fc_rights":0.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9421,"cvpos":0.751}},"lxr_fc_rights":0.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9421,"cvpos":0.752}},"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9421,"cvpos":0.7531}},"lxr_fc_rights":0.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9421,"cvpos":0.7541}},"lxr_fc_rights":0.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9421,"cvpos":0.7565}},"lxr_fc_rights":0.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9421,"cvpos":0.7575}},"lxr_fc_rights":0.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3695,"q2v":0.9421,"cvpos":0.7585}},"lxr_fc_rights":0.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.7599}},"lxr_fc_rights":0.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3695,"q2v":0.9421,"cvpos":0.7619}},"lxr_fc_rights":0.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.7633}},"lxr_fc_rights":0.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.7643}},"lxr_fc_rights":0.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.7653}},"lxr_fc_rights":0.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.7677}},"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.7687}},"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.7698}},"lxr_fc_rights":0.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.7708}},"lxr_fc_rights":0.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.64,"sp":0.8,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.7728}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.435,"sp":0.7,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.5741}},"lxr_fc_rights":0.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.025,"sp":0.5,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.2561}},"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000557,"pb":0.912,"sp":0.445,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.1269}},"lxr_fc_rights":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000557,"pb":0.912,"sp":0.445,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.1269}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000557,"pb":0.912,"sp":0.445,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.1265}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000557,"pb":0.912,"sp":0.445,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.1267}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000557,"pb":0.912,"sp":0.445,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.1269}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000557,"pb":0.912,"sp":0.445,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.1269}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000557,"pb":0.791,"sp":0.445,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.015}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000557,"pb":0.791,"sp":0.445,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9421,"cvpos":0.015}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000557,"pb":0.791,"sp":0.445,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9488,"cvpos":0.015}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000557,"pb":0.764,"sp":0.43,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9488,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000557,"pb":0.764,"sp":0.43,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9655,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000557,"pb":0.809,"sp":0.455,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9655,"cvpos":0.0259}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000557,"pb":0.809,"sp":0.455,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9655,"cvpos":0.0259}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000557,"pb":0.809,"sp":0.455,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9655,"cvpos":0.0259}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000557,"pb":0.809,"sp":0.455,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3688,"q2v":0.9655,"cvpos":0.0259}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000557,"pb":0.835,"sp":0.47,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3695,"q2v":0.9703,"cvpos":0.0668}},"lxr_fc_rights":0.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000557,"pb":0.835,"sp":0.47,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9703,"cvpos":0.0667}},"lxr_fc_rights":0.47},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000557,"pb":0.835,"sp":0.47,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9703,"cvpos":0.0667}},"lxr_fc_rights":0.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000557,"pb":0.942,"sp":0.53,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9703,"cvpos":0.1717}},"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000557,"pb":0.942,"sp":0.53,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9703,"cvpos":0.1719}},"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000557,"pb":0.942,"sp":0.53,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9703,"cvpos":0.1719}},"lxr_fc_rights":0.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000557,"pb":0.942,"sp":0.53,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9703,"cvpos":0.1714}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000557,"pb":0.942,"sp":0.53,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9776,"cvpos":0.1714}},"lxr_fc_rights":0.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000557,"pb":0.942,"sp":0.53,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3702,"q2v":0.9821,"cvpos":0.1717}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000557,"pb":0.942,"sp":0.53,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3714,"q2v":0.9821,"cvpos":0.1719}},"lxr_fc_rights":0.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000557,"pb":0.942,"sp":0.53,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3727,"q2v":0.9821,"cvpos":0.1719}},"lxr_fc_rights":0.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000557,"pb":0.942,"sp":0.53,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3805,"q2v":0.9988,"cvpos":0.1714}},"lxr_fc_rights":0.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000557,"pb":0.942,"sp":0.53,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":1.005,"cvpos":0.1714}},"lxr_fc_rights":0.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000557,"pb":0.942,"sp":0.53,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":1.005,"cvpos":0.1717}},"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000557,"pb":0.978,"sp":0.55,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":1.005,"cvpos":0.191}},"lxr_fc_rights":0.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":1.005,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":1.005,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":1.0154,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":1.0154,"cvpos":0.1104}},"lxr_fc_rights":0.52},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":1.0154,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3857,"q2v":1.0154,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.386,"q2v":1.0154,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3862,"q2v":1.0154,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3862,"q2v":1.0154,"cvpos":0.1104}},"lxr_fc_rights":0.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3862,"q2v":1.0154,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3862,"q2v":1.0154,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.387,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1104}},"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1104}},"lxr_fc_rights":0.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1104}},"lxr_fc_rights":0.52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1104}},"lxr_fc_rights":0.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1105}},"lxr_fc_rights":0.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1104}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.3878,"q2v":1.031,"cvpos":0.1104}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.031,"cvpos":0.1101}},"lxr_fc_rights":0.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.031,"cvpos":0.1102}},"lxr_fc_rights":0.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.031,"cvpos":0.1099}},"lxr_fc_rights":0.52},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0487,"cvpos":0.1099}},"lxr_fc_rights":0.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000557,"pb":0.924,"sp":0.52,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0487,"cvpos":0.1101}},"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0487,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0487,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0487,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0487,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0487,"cvpos":0.1563}},"lxr_fc_rights":0.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0665,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.082,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.082,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0843,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0843,"cvpos":0.1563}},"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0843,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4013,"q2v":1.0843,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4029,"q2v":1.0843,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4029,"q2v":1.0843,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4029,"q2v":1.0916,"cvpos":0.1563}},"lxr_fc_rights":0.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4036,"q2v":1.1366,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4042,"q2v":1.1366,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4106,"q2v":1.1366,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.4174,"q2v":1.1366,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.418,"q2v":1.1366,"cvpos":0.1563}},"lxr_fc_rights":0.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.418,"q2v":1.1404,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.418,"q2v":1.1404,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7274,"q5v":1.418,"q2v":1.1739,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7347,"q5v":1.418,"q2v":1.1918,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7347,"q5v":1.418,"q2v":1.1956,"cvpos":0.1563}},"lxr_fc_rights":0.58},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7347,"q5v":1.418,"q2v":1.1956,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7432,"q5v":1.42,"q2v":1.1956,"cvpos":0.1565}},"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4301,"q2v":1.1956,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.1956,"cvpos":0.156}},"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.031,"sp":0.58,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.1956,"cvpos":0.1563}},"lxr_fc_rights":0.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.209,"sp":0.68,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.2087,"cvpos":0.2}},"lxr_fc_rights":0.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.209,"sp":0.68,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.2087,"cvpos":0.2}},"lxr_fc_rights":0.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000557,"pb":1.209,"sp":0.68,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.2087,"cvpos":0.1995}},"lxr_fc_rights":0.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000557,"pb":1.209,"sp":0.68,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.2087,"cvpos":0.1995}},"lxr_fc_rights":0.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.209,"sp":0.68,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.2087,"cvpos":0.1997}},"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.209,"sp":0.68,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.2087,"cvpos":0.2}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.209,"sp":0.68,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.2087,"cvpos":0.2}},"lxr_fc_rights":0.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.049,"sp":0.59,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.2129,"cvpos":0.1574}},"lxr_fc_rights":0.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.049,"sp":0.59,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.2129,"cvpos":0.1574}},"lxr_fc_rights":0.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.049,"sp":0.59,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.2242,"cvpos":0.1576}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.049,"sp":0.59,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4382,"q2v":1.2242,"cvpos":0.1578}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.049,"sp":0.59,"statistics":{"pb":{"q8v":1.7609,"q5v":1.4382,"q2v":1.2242,"cvpos":0.1578}},"lxr_fc_rights":0.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.049,"sp":0.59,"statistics":{"pb":{"q8v":1.8102,"q5v":1.439,"q2v":1.2242,"cvpos":0.1574}},"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.084,"sp":0.61,"statistics":{"pb":{"q8v":1.8102,"q5v":1.4398,"q2v":1.2318,"cvpos":0.1615}},"lxr_fc_rights":0.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.084,"sp":0.61,"statistics":{"pb":{"q8v":1.8102,"q5v":1.4398,"q2v":1.2318,"cvpos":0.1617}},"lxr_fc_rights":0.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.084,"sp":0.61,"statistics":{"pb":{"q8v":1.8102,"q5v":1.4398,"q2v":1.2318,"cvpos":0.1619}},"lxr_fc_rights":0.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.084,"sp":0.61,"statistics":{"pb":{"q8v":1.8112,"q5v":1.4398,"q2v":1.2318,"cvpos":0.1619}},"lxr_fc_rights":0.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.084,"sp":0.61,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4398,"q2v":1.2456,"cvpos":0.1617}},"lxr_fc_rights":0.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.084,"sp":0.61,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4398,"q2v":1.2456,"cvpos":0.1619}},"lxr_fc_rights":0.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.067,"sp":0.6,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4398,"q2v":1.2456,"cvpos":0.158}},"lxr_fc_rights":0.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.315,"sp":0.74,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4398,"q2v":1.2456,"cvpos":0.3065}},"lxr_fc_rights":0.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.315,"sp":0.74,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4398,"q2v":1.2456,"cvpos":0.3057}},"lxr_fc_rights":0.74},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.315,"sp":0.74,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4398,"q2v":1.2456,"cvpos":0.3057}},"lxr_fc_rights":0.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.315,"sp":0.74,"statistics":{"pb":{"q8v":1.8321,"q5v":1.444,"q2v":1.2456,"cvpos":0.3061}},"lxr_fc_rights":0.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.333,"sp":0.75,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4481,"q2v":1.2456,"cvpos":0.3379}},"lxr_fc_rights":0.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.369,"sp":0.77,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4555,"q2v":1.2456,"cvpos":0.3505}},"lxr_fc_rights":0.77},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.404,"sp":0.79,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4555,"q2v":1.2456,"cvpos":0.4443}},"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.404,"sp":0.79,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4555,"q2v":1.2456,"cvpos":0.4449}},"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.404,"sp":0.79,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4555,"q2v":1.2456,"cvpos":0.4455}},"lxr_fc_rights":0.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.422,"sp":0.8,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4586,"q2v":1.2456,"cvpos":0.4564}},"lxr_fc_rights":0.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.422,"sp":0.8,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4632,"q2v":1.2456,"cvpos":0.4558}},"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.81,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4632,"q2v":1.2456,"cvpos":0.4762}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.81,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4632,"q2v":1.2456,"cvpos":0.4768}},"lxr_fc_rights":0.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.81,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4632,"q2v":1.2456,"cvpos":0.4768}},"lxr_fc_rights":0.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.81,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4636,"q2v":1.2456,"cvpos":0.4755}},"lxr_fc_rights":0.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.81,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4649,"q2v":1.2456,"cvpos":0.4755}},"lxr_fc_rights":0.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.81,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4649,"q2v":1.2456,"cvpos":0.4762}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.81,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4649,"q2v":1.2456,"cvpos":0.4768}},"lxr_fc_rights":0.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.81,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4728,"q2v":1.2456,"cvpos":0.4768}},"lxr_fc_rights":0.81},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.81,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4728,"q2v":1.2456,"cvpos":0.4749}},"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.44,"sp":0.81,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4728,"q2v":1.2456,"cvpos":0.4755}},"lxr_fc_rights":0.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.475,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4728,"q2v":1.2456,"cvpos":0.5034}},"lxr_fc_rights":0.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.475,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4728,"q2v":1.2456,"cvpos":0.5034}},"lxr_fc_rights":0.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4728,"q2v":1.2456,"cvpos":0.4545}},"lxr_fc_rights":0.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4743,"q2v":1.2456,"cvpos":0.4545}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4552}},"lxr_fc_rights":0.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4558}},"lxr_fc_rights":0.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4558}},"lxr_fc_rights":0.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4545}},"lxr_fc_rights":0.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4545}},"lxr_fc_rights":0.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4552}},"lxr_fc_rights":0.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4558}},"lxr_fc_rights":0.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4558}},"lxr_fc_rights":0.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4545}},"lxr_fc_rights":0.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4545}},"lxr_fc_rights":0.83},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4552}},"lxr_fc_rights":0.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4558}},"lxr_fc_rights":0.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.438,"sp":0.83,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4758,"q2v":1.2456,"cvpos":0.4558}},"lxr_fc_rights":0.83},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.455,"sp":0.84,"statistics":{"pb":{"q8v":1.8321,"q5v":1.477,"q2v":1.2456,"cvpos":0.4573}},"lxr_fc_rights":0.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.455,"sp":0.84,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4783,"q2v":1.2456,"cvpos":0.4573}},"lxr_fc_rights":0.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.455,"sp":0.84,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4783,"q2v":1.2456,"cvpos":0.4579}},"lxr_fc_rights":0.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.473,"sp":0.85,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4783,"q2v":1.2456,"cvpos":0.4707}},"lxr_fc_rights":0.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4783,"q2v":1.2456,"cvpos":0.5075}},"lxr_fc_rights":0.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":1.8321,"q5v":1.4783,"q2v":1.2456,"cvpos":0.5061}},"lxr_fc_rights":0.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000557,"pb":1.525,"sp":0.88,"statistics":{"pb":{"q8v":1.8447,"q5v":1.4783,"q2v":1.2456,"cvpos":0.5726}},"lxr_fc_rights":0.88},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000557,"pb":1.559,"sp":0.9,"statistics":{"pb":{"q8v":1.8447,"q5v":1.4783,"q2v":1.2456,"cvpos":0.5856}},"lxr_fc_rights":0.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.473,"sp":0.85,"statistics":{"pb":{"q8v":1.8447,"q5v":1.4783,"q2v":1.2456,"cvpos":0.4707}},"lxr_fc_rights":0.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.473,"sp":0.85,"statistics":{"pb":{"q8v":1.8447,"q5v":1.4783,"q2v":1.2456,"cvpos":0.4707}},"lxr_fc_rights":0.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.473,"sp":0.85,"statistics":{"pb":{"q8v":1.8447,"q5v":1.4787,"q2v":1.2456,"cvpos":0.4695}},"lxr_fc_rights":0.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.386,"sp":0.8,"statistics":{"pb":{"q8v":1.8447,"q5v":1.4803,"q2v":1.2456,"cvpos":0.3921}},"lxr_fc_rights":0.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.213,"sp":0.7,"statistics":{"pb":{"q8v":1.8447,"q5v":1.4815,"q2v":1.2456,"cvpos":0.1821}},"lxr_fc_rights":0.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.005,"sp":0.58,"statistics":{"pb":{"q8v":1.8447,"q5v":1.4858,"q2v":1.2485,"cvpos":0.1374}},"lxr_fc_rights":0.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.005,"sp":0.58,"statistics":{"pb":{"q8v":1.8615,"q5v":1.4901,"q2v":1.2485,"cvpos":0.1374}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.005,"sp":0.58,"statistics":{"pb":{"q8v":2.0124,"q5v":1.4901,"q2v":1.2612,"cvpos":0.137}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.005,"sp":0.58,"statistics":{"pb":{"q8v":2.0628,"q5v":1.4901,"q2v":1.2629,"cvpos":0.137}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.005,"sp":0.58,"statistics":{"pb":{"q8v":2.0628,"q5v":1.4901,"q2v":1.2651,"cvpos":0.1372}},"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.213,"sp":0.7,"statistics":{"pb":{"q8v":2.0628,"q5v":1.4901,"q2v":1.2651,"cvpos":0.1755}},"lxr_fc_rights":0.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.3,"sp":0.75,"statistics":{"pb":{"q8v":2.0628,"q5v":1.4901,"q2v":1.2651,"cvpos":0.2503}},"lxr_fc_rights":0.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.3,"sp":0.75,"statistics":{"pb":{"q8v":2.0963,"q5v":1.4901,"q2v":1.2651,"cvpos":0.2497}},"lxr_fc_rights":0.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.3,"sp":0.75,"statistics":{"pb":{"q8v":2.0963,"q5v":1.4901,"q2v":1.2651,"cvpos":0.2497}},"lxr_fc_rights":0.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.3,"sp":0.75,"statistics":{"pb":{"q8v":2.0963,"q5v":1.4901,"q2v":1.2651,"cvpos":0.25}},"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.3,"sp":0.75,"statistics":{"pb":{"q8v":2.0963,"q5v":1.4901,"q2v":1.2651,"cvpos":0.2503}},"lxr_fc_rights":0.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.3,"sp":0.75,"statistics":{"pb":{"q8v":2.0963,"q5v":1.4918,"q2v":1.2651,"cvpos":0.2503}},"lxr_fc_rights":0.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.3,"sp":0.75,"statistics":{"pb":{"q8v":2.0963,"q5v":1.4982,"q2v":1.2651,"cvpos":0.2497}},"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.3,"sp":0.75,"statistics":{"pb":{"q8v":2.0963,"q5v":1.4982,"q2v":1.2651,"cvpos":0.2497}},"lxr_fc_rights":0.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.3,"sp":0.75,"statistics":{"pb":{"q8v":2.0963,"q5v":1.4982,"q2v":1.2651,"cvpos":0.25}},"lxr_fc_rights":0.75},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.3,"sp":0.75,"statistics":{"pb":{"q8v":2.0963,"q5v":1.4982,"q2v":1.2651,"cvpos":0.2503}},"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.3,"sp":0.75,"statistics":{"pb":{"q8v":2.1466,"q5v":1.5075,"q2v":1.2651,"cvpos":0.2497}},"lxr_fc_rights":0.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000557,"pb":0.936,"sp":0.54,"statistics":{"pb":{"q8v":2.1802,"q5v":1.5075,"q2v":1.2651,"cvpos":0.1099}},"lxr_fc_rights":0.54},{"pb":0.936,"sp":0.54,"stockId":1000000000000557,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.1802,"q5v":1.5075,"q2v":1.2651,"cvpos":0.1101}},"lxr_fc_rights":0.54},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.196,"sp":0.69,"statistics":{"pb":{"q8v":2.1802,"q5v":1.5075,"q2v":1.2651,"cvpos":0.1646}},"lxr_fc_rights":0.69},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.196,"sp":0.69,"statistics":{"pb":{"q8v":2.1802,"q5v":1.5075,"q2v":1.2651,"cvpos":0.1646}},"lxr_fc_rights":0.69},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.196,"sp":0.69,"statistics":{"pb":{"q8v":2.1802,"q5v":1.5075,"q2v":1.2651,"cvpos":0.1642}},"lxr_fc_rights":0.69},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.196,"sp":0.69,"statistics":{"pb":{"q8v":2.1802,"q5v":1.5075,"q2v":1.2818,"cvpos":0.1642}},"lxr_fc_rights":0.69},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.196,"sp":0.69,"statistics":{"pb":{"q8v":2.1802,"q5v":1.5075,"q2v":1.2822,"cvpos":0.1644}},"lxr_fc_rights":0.69},{"pb":1.196,"sp":0.69,"stockId":1000000000000557,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.1802,"q5v":1.5075,"q2v":1.2973,"cvpos":0.1646}},"lxr_fc_rights":0.69},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.559,"sp":0.9,"statistics":{"pb":{"q8v":2.1802,"q5v":1.5084,"q2v":1.2973,"cvpos":0.5456}},"lxr_fc_rights":0.9},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.559,"sp":0.9,"statistics":{"pb":{"q8v":2.264,"q5v":1.5098,"q2v":1.2973,"cvpos":0.5441}},"lxr_fc_rights":0.9},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.559,"sp":0.9,"statistics":{"pb":{"q8v":2.264,"q5v":1.5093,"q2v":1.2973,"cvpos":0.5448}},"lxr_fc_rights":0.9},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.559,"sp":0.9,"statistics":{"pb":{"q8v":2.264,"q5v":1.5084,"q2v":1.2973,"cvpos":0.5456}},"lxr_fc_rights":0.9},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.559,"sp":0.9,"statistics":{"pb":{"q8v":2.264,"q5v":1.5075,"q2v":1.2973,"cvpos":0.5463}},"lxr_fc_rights":0.9},{"pb":1.559,"sp":0.9,"stockId":1000000000000557,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3311,"q5v":1.5098,"q2v":1.2973,"cvpos":0.5441}},"lxr_fc_rights":0.9},{"pb":1.369,"sp":0.79,"stockId":1000000000000557,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3479,"q5v":1.5098,"q2v":1.2973,"cvpos":0.3148}},"lxr_fc_rights":0.79},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.369,"sp":0.79,"statistics":{"pb":{"q8v":2.3479,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3152}},"lxr_fc_rights":0.79},{"pb":1.473,"sp":0.85,"stockId":1000000000000557,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3479,"q5v":1.5103,"q2v":1.2973,"cvpos":0.4313}},"lxr_fc_rights":0.85},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.369,"sp":0.79,"statistics":{"pb":{"q8v":2.3479,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3156}},"lxr_fc_rights":0.79},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000557,"pb":1.369,"sp":0.79,"statistics":{"pb":{"q8v":2.3814,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3148}},"lxr_fc_rights":0.79},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.369,"sp":0.79,"statistics":{"pb":{"q8v":2.3814,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3148}},"lxr_fc_rights":0.79},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.369,"sp":0.79,"statistics":{"pb":{"q8v":2.3814,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3152}},"lxr_fc_rights":0.79},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.369,"sp":0.79,"statistics":{"pb":{"q8v":2.3814,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3156}},"lxr_fc_rights":0.79},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.369,"sp":0.79,"statistics":{"pb":{"q8v":2.3814,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3156}},"lxr_fc_rights":0.79},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.369,"sp":0.79,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3148}},"lxr_fc_rights":0.79},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.386,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3446}},"lxr_fc_rights":0.8},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.386,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3451}},"lxr_fc_rights":0.8},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.386,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3456}},"lxr_fc_rights":0.8},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.386,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.3456}},"lxr_fc_rights":0.8},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.542,"sp":0.89,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.5231}},"lxr_fc_rights":0.89},{"pb":1.542,"sp":0.89,"stockId":1000000000000557,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.5231}},"lxr_fc_rights":0.89},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.4476}},"lxr_fc_rights":0.86},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.4476}},"lxr_fc_rights":0.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.4464}},"lxr_fc_rights":0.86},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.4464}},"lxr_fc_rights":0.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.447}},"lxr_fc_rights":0.86},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.4476}},"lxr_fc_rights":0.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.4476}},"lxr_fc_rights":0.86},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.4464}},"lxr_fc_rights":0.86},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.4464}},"lxr_fc_rights":0.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5103,"q2v":1.2973,"cvpos":0.447}},"lxr_fc_rights":0.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.49,"sp":0.86,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5315,"q2v":1.2973,"cvpos":0.447}},"lxr_fc_rights":0.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.507,"sp":0.87,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5315,"q2v":1.2973,"cvpos":0.4526}},"lxr_fc_rights":0.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.507,"sp":0.87,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5315,"q2v":1.2973,"cvpos":0.4526}},"lxr_fc_rights":0.87},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.507,"sp":0.87,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5315,"q2v":1.2973,"cvpos":0.4532}},"lxr_fc_rights":0.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.507,"sp":0.87,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5315,"q2v":1.2973,"cvpos":0.4538}},"lxr_fc_rights":0.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.507,"sp":0.87,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5386,"q2v":1.2973,"cvpos":0.4538}},"lxr_fc_rights":0.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.507,"sp":0.87,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5596,"q2v":1.2973,"cvpos":0.4526}},"lxr_fc_rights":0.87},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.507,"sp":0.87,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5596,"q2v":1.2973,"cvpos":0.4526}},"lxr_fc_rights":0.87},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.507,"sp":0.87,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5596,"q2v":1.2973,"cvpos":0.4532}},"lxr_fc_rights":0.87},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.507,"sp":0.87,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5596,"q2v":1.2973,"cvpos":0.4538}},"lxr_fc_rights":0.87},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.473,"sp":0.85,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5596,"q2v":1.2973,"cvpos":0.4158}},"lxr_fc_rights":0.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.352,"sp":0.78,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5596,"q2v":1.2973,"cvpos":0.3022}},"lxr_fc_rights":0.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.092,"sp":0.63,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5596,"q2v":1.2973,"cvpos":0.1504}},"lxr_fc_rights":0.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000557,"pb":0.97,"sp":0.56,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5642,"q2v":1.2973,"cvpos":0.1194}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000557,"pb":0.97,"sp":0.56,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5688,"q2v":1.2973,"cvpos":0.1196}},"lxr_fc_rights":0.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000557,"pb":0.97,"sp":0.56,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5688,"q2v":1.2973,"cvpos":0.1196}},"lxr_fc_rights":0.56},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000557,"pb":0.97,"sp":0.56,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5877,"q2v":1.2984,"cvpos":0.1194}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000557,"pb":0.97,"sp":0.56,"statistics":{"pb":{"q8v":2.4317,"q5v":1.599,"q2v":1.2985,"cvpos":0.1196}},"lxr_fc_rights":0.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000557,"pb":0.97,"sp":0.56,"statistics":{"pb":{"q8v":2.4317,"q5v":1.5999,"q2v":1.2985,"cvpos":0.1197}},"lxr_fc_rights":0.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000557,"pb":0.97,"sp":0.56,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6009,"q2v":1.2985,"cvpos":0.1192}},"lxr_fc_rights":0.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.282,"sp":0.74,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6009,"q2v":1.2985,"cvpos":0.1859}},"lxr_fc_rights":0.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.232,"sp":0.74,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6009,"q2v":1.2985,"cvpos":0.159}},"lxr_fc_rights":0.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.232,"sp":0.74,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6009,"q2v":1.2985,"cvpos":0.159}},"lxr_fc_rights":0.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.232,"sp":0.74,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6009,"q2v":1.2985,"cvpos":0.1585}},"lxr_fc_rights":0.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.232,"sp":0.74,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6009,"q2v":1.2985,"cvpos":0.1585}},"lxr_fc_rights":0.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.248,"sp":0.75,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6009,"q2v":1.2985,"cvpos":0.1642}},"lxr_fc_rights":0.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.248,"sp":0.75,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6009,"q2v":1.2985,"cvpos":0.1644}},"lxr_fc_rights":0.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.265,"sp":0.76,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6009,"q2v":1.2985,"cvpos":0.1671}},"lxr_fc_rights":0.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.265,"sp":0.76,"statistics":{"pb":{"q8v":2.4317,"q5v":1.61,"q2v":1.2985,"cvpos":0.1667}},"lxr_fc_rights":0.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.265,"sp":0.76,"statistics":{"pb":{"q8v":2.4317,"q5v":1.61,"q2v":1.2985,"cvpos":0.1667}},"lxr_fc_rights":0.76},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.265,"sp":0.76,"statistics":{"pb":{"q8v":2.4317,"q5v":1.612,"q2v":1.2985,"cvpos":0.1669}},"lxr_fc_rights":0.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.265,"sp":0.76,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6141,"q2v":1.2985,"cvpos":0.1671}},"lxr_fc_rights":0.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.265,"sp":0.76,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6141,"q2v":1.2985,"cvpos":0.1671}},"lxr_fc_rights":0.76},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.265,"sp":0.76,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6267,"q2v":1.2985,"cvpos":0.1667}},"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6291,"q2v":1.2985,"cvpos":0.2588}},"lxr_fc_rights":0.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6291,"q2v":1.2985,"cvpos":0.1669}},"lxr_fc_rights":0.77},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6291,"q2v":1.2985,"cvpos":0.2582}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.082,"sp":0.65,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6593,"q2v":1.2985,"cvpos":0.1386}},"lxr_fc_rights":0.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.082,"sp":0.65,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6603,"q2v":1.2985,"cvpos":0.1382}},"lxr_fc_rights":0.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000557,"pb":0.882,"sp":0.53,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6603,"q2v":1.2985,"cvpos":0.107}},"lxr_fc_rights":0.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000557,"pb":0.882,"sp":0.53,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6673,"q2v":1.2985,"cvpos":0.1072}},"lxr_fc_rights":0.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000557,"pb":0.724,"sp":0.435,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6744,"q2v":1.2985,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000557,"pb":0.724,"sp":0.435,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6757,"q2v":1.2985,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000557,"pb":0.766,"sp":0.46,"statistics":{"pb":{"q8v":2.4317,"q5v":1.677,"q2v":1.3079,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000557,"pb":0.766,"sp":0.46,"statistics":{"pb":{"q8v":2.4317,"q5v":1.677,"q2v":1.3079,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000557,"pb":0.766,"sp":0.46,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6854,"q2v":1.3079,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000557,"pb":0.766,"sp":0.46,"statistics":{"pb":{"q8v":2.4317,"q5v":1.6938,"q2v":1.3079,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000557,"pb":0.766,"sp":0.46,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7022,"q2v":1.3079,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7106,"q2v":1.3079,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7106,"q2v":1.3079,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7106,"q2v":1.3079,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7235,"q2v":1.3079,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3079,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3079,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3081,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3081,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3081,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3081,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3081,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3081,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3081,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3124,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3124,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3124,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3124,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3124,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000557,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0679}},"lxr_fc_rights":0.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0286}},"lxr_fc_rights":0.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0286}},"lxr_fc_rights":0.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3235,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3317,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3317,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3317,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3317,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3317,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7274,"q2v":1.3317,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.731,"q2v":1.3317,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7347,"q2v":1.3425,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3576,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3576,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3576,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3576,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3576,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3576,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000557,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3576,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000557,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3702,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000557,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3702,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000557,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3702,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000557,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3702,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000557,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3702,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000557,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3702,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000557,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3702,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000557,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7432,"q2v":1.3702,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000557,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":2.4317,"q5v":1.7609,"q2v":1.3702,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000557,"pb":0.741,"sp":0.445,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8102,"q2v":1.3727,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000557,"pb":0.774,"sp":0.465,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8102,"q2v":1.3727,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8102,"q2v":1.3727,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8102,"q2v":1.3752,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3857,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3857,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3857,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3857,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3857,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000557,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3857,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3857,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3857,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3857,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3857,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000557,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3878,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000557,"pb":0.816,"sp":0.49,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3878,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000557,"pb":0.949,"sp":0.57,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3878,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000557,"pb":0.949,"sp":0.57,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3878,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000557,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3878,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000557,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3878,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000557,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3878,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000557,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3878,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000557,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3878,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000557,"pb":0.982,"sp":0.59,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3878,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000557,"pb":0.982,"sp":0.59,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.3878,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000557,"pb":0.982,"sp":0.59,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.015,"sp":0.61,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.049,"sp":0.63,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.78,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0.0447}},"lxr_fc_rights":0.78},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000557,"pb":0.999,"sp":0.6,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.015,"sp":0.61,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.015,"sp":0.61,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.015,"sp":0.61,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.015,"sp":0.61,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.015,"sp":0.61,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.015,"sp":0.61,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.015,"sp":0.61,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.015,"sp":0.61,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0.1155}},"lxr_fc_rights":0.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0.1155}},"lxr_fc_rights":0.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0.1156}},"lxr_fc_rights":0.8},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0.1158}},"lxr_fc_rights":0.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0.1155}},"lxr_fc_rights":0.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4013,"cvpos":0.1155}},"lxr_fc_rights":0.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4029,"cvpos":0.1155}},"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.465,"sp":0.88,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4029,"cvpos":0.2259}},"lxr_fc_rights":0.88},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.465,"sp":0.88,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4029,"cvpos":0.2262}},"lxr_fc_rights":0.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.482,"sp":0.89,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4029,"cvpos":0.2541}},"lxr_fc_rights":0.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.498,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4029,"cvpos":0.2554}},"lxr_fc_rights":0.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.498,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4029,"cvpos":0.2554}},"lxr_fc_rights":0.9},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.498,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4029,"cvpos":0.2558}},"lxr_fc_rights":0.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.498,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4029,"cvpos":0.2561}},"lxr_fc_rights":0.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.531,"sp":0.92,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8321,"q2v":1.4029,"cvpos":0.2877}},"lxr_fc_rights":0.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.531,"sp":0.92,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8384,"q2v":1.4029,"cvpos":0.2877}},"lxr_fc_rights":0.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.531,"sp":0.92,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8447,"q2v":1.4029,"cvpos":0.288}},"lxr_fc_rights":0.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.531,"sp":0.92,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8447,"q2v":1.4029,"cvpos":0.2884}},"lxr_fc_rights":0.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000557,"pb":1.531,"sp":0.92,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8447,"q2v":1.4029,"cvpos":0.2873}},"lxr_fc_rights":0.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.459,"sp":0.82,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8447,"q2v":1.4029,"cvpos":0.2154}},"lxr_fc_rights":0.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8447,"q2v":1.4029,"cvpos":0.0326}},"lxr_fc_rights":0.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":1.8447,"q2v":1.4029,"cvpos":0.0326}},"lxr_fc_rights":0.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":1.9157,"q2v":1.418,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0124,"q2v":1.418,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0124,"q2v":1.418,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0376,"q2v":1.418,"cvpos":0.0326}},"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0628,"q2v":1.418,"cvpos":0.0326}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0795,"q2v":1.418,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0963,"q2v":1.418,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0963,"q2v":1.4481,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0963,"q2v":1.4481,"cvpos":0.0326}},"lxr_fc_rights":0.73},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0963,"q2v":1.4481,"cvpos":0.0326}},"lxr_fc_rights":0.73},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0963,"q2v":1.4632,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0963,"q2v":1.4632,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0963,"q2v":1.4632,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0963,"q2v":1.4632,"cvpos":0.0326}},"lxr_fc_rights":0.73},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.0963,"q2v":1.4636,"cvpos":0.0326}},"lxr_fc_rights":0.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1073,"q2v":1.4758,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1073,"q2v":1.4758,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1131,"q2v":1.4758,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1131,"q2v":1.4758,"cvpos":0.0326}},"lxr_fc_rights":0.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1131,"q2v":1.4758,"cvpos":0.0326}},"lxr_fc_rights":0.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.12,"q2v":1.4758,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.298,"sp":0.73,"statistics":{"pb":{"q8v":2.4317,"q5v":2.12,"q2v":1.4758,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.192,"sp":0.67,"statistics":{"pb":{"q8v":2.4317,"q5v":2.12,"q2v":1.4758,"cvpos":0.0108}},"lxr_fc_rights":0.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.263,"sp":0.71,"statistics":{"pb":{"q8v":2.4317,"q5v":2.12,"q2v":1.4758,"cvpos":0.0231}},"lxr_fc_rights":0.71},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.601,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":2.12,"q2v":1.4758,"cvpos":0.269}},"lxr_fc_rights":0.9},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.601,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":2.12,"q2v":1.4758,"cvpos":0.2683}},"lxr_fc_rights":0.9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.601,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":2.12,"q2v":1.4758,"cvpos":0.2683}},"lxr_fc_rights":0.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.601,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":2.12,"q2v":1.4758,"cvpos":0.2683}},"lxr_fc_rights":0.9},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.601,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1263,"q2v":1.4758,"cvpos":0.2687}},"lxr_fc_rights":0.9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.601,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":2.12,"q2v":1.4758,"cvpos":0.2679}},"lxr_fc_rights":0.9},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.601,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1263,"q2v":1.4758,"cvpos":0.2679}},"lxr_fc_rights":0.9},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.601,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1263,"q2v":1.4758,"cvpos":0.2679}},"lxr_fc_rights":0.9},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000557,"pb":1.601,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1327,"q2v":1.4758,"cvpos":0.2683}},"lxr_fc_rights":0.9},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000557,"pb":1.601,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1327,"q2v":1.4758,"cvpos":0.2687}},"lxr_fc_rights":0.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.601,"sp":0.9,"statistics":{"pb":{"q8v":2.4317,"q5v":2.139,"q2v":1.4758,"cvpos":0.2679}},"lxr_fc_rights":0.9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.139,"q2v":1.4758,"cvpos":0.3478}},"lxr_fc_rights":0.98},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3478}},"lxr_fc_rights":0.98},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3482}},"lxr_fc_rights":0.98},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3487}},"lxr_fc_rights":0.98},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3482}},"lxr_fc_rights":0.98},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3482}},"lxr_fc_rights":0.98},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3482}},"lxr_fc_rights":0.98},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3487}},"lxr_fc_rights":0.98},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3492}},"lxr_fc_rights":0.98},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3487}},"lxr_fc_rights":0.98},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3509}},"lxr_fc_rights":0.98},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3514}},"lxr_fc_rights":0.98},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3519}},"lxr_fc_rights":0.98},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.355}},"lxr_fc_rights":0.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000557,"pb":1.743,"sp":0.98,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3564}},"lxr_fc_rights":0.98},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3659}},"lxr_fc_rights":1.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3664}},"lxr_fc_rights":1.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3668}},"lxr_fc_rights":1.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3699}},"lxr_fc_rights":1.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3713}},"lxr_fc_rights":1.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3713}},"lxr_fc_rights":1.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3718}},"lxr_fc_rights":1.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3723}},"lxr_fc_rights":1.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.374}},"lxr_fc_rights":1.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3753}},"lxr_fc_rights":1.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3767}},"lxr_fc_rights":1.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3772}},"lxr_fc_rights":1.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3777}},"lxr_fc_rights":1.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3789}},"lxr_fc_rights":1.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3802}},"lxr_fc_rights":1.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3808}},"lxr_fc_rights":1.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3813}},"lxr_fc_rights":1.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3816}},"lxr_fc_rights":1.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3816}},"lxr_fc_rights":1.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3816}},"lxr_fc_rights":1.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000557,"pb":1.832,"sp":1.03,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1454,"q2v":1.4758,"cvpos":0.3821}},"lxr_fc_rights":1.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":161219000,"t_y2y":-0.17188543368159356}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000557},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T10:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":193984000,"t_y2y":-0.1357708980259201}}},"exchangeRate":1,"influenceDate":"2025-08-29T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000557},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":194682000,"t_y2y":-0.15452330595883837}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000557},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T12:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":224459000,"t_y2y":-0.06349769273775649}}},"exchangeRate":1,"influenceDate":"2024-08-30T12:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000557},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":230263000,"t_y2y":0.02657577730024699}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000557},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":239678000,"t_y2y":0.0074440852938333045}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000557},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":224302000,"t_y2y":-0.12466487412535561}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000557},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T11:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":237907000,"t_y2y":-0.10052023864435489}}},"exchangeRate":1,"influenceDate":"2022-08-30T11:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000557},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":256247000,"t_y2y":-0.04216754881732006}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000557}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000557,"reportDate":"2026-04-29T08:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000557,"reportDate":"2025-04-29T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000557,"reportDate":"2024-04-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0641499781043178,"cvpos":0.3224489795918367,"minv":0.7241219174892981,"maxv":2.0288970154405646,"avgv":1.3173318266538008,"maxpv":2.0288970154405646,"q2v":0.9420836220423329,"q5v":1.3347557960555245,"q8v":1.6395127397499512,"maxvd":"2025-06-25T16:00:00.000Z","minvd":"2024-02-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}