window.pageData = {"year":3,"startDate":"2023-04-23T18:26:28.621Z","endDate":"2026-04-23T18:26:28.621Z","daysSpan":20,"stock":{"_id":1000000000000554,"stockCode":"00554","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"1997-05-27T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":554,"name":"汉思集团控股","currency":"HKD","activeHkexNewsStockId":1181,"hkexNewsStockIds":[1181],"listingStatus":"normally_listed","companyName":"漢思能源有限公司","pinyin":"hsjtkg","sharesPerLot":2000,"suspensionDate":"2026-04-22T16:00:00.000Z","industry":{"_id":1002000017001020,"tickerId":17001020,"areaCode":"hk","stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务","priceMetrics":{"pe_ttm":{"mcw":15.194847646978666},"pb":{"mcw":0.9646208972072333},"ps_ttm":{"mcw":0.4962221971582003},"dyr":{"mcw":0.03152179370374463}},"staticDividendYieldRatio":0.03127973393141186},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001020,"tickerId":17001020,"stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hansgh.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000554,"type":"tr_dri","cagr_p_r_fs":0.010227010695603056,"cagr_p_r_y1":-0.14343786295005956,"cagr_p_r_y10":-0.02802093059652999,"cagr_p_r_y20":-0.07486453280381855,"cagr_p_r_y3":-0.05276814917237693,"cagr_p_r_y5":-0.10888748609404786,"p_r_fs":0.388267959558823,"cagr_p_r_d30":-0.009900990099010354,"cagr_p_r_d60":-0.1189427312775333,"cagr_p_r_d90":-0.09090909090909083,"cagr_p_r_fys":-0.19999999999999996,"last_data_date":"2026-04-22T16:00:00.000Z","period_date":"1997-05-27T16:00:00.000Z","cagr_p_r_d14":-0.009900990099010132,"cagr_p_r_d7":0.020408163265306145}},"priceMetrics":{"pe_ttm":-5.4075148248576435,"pb":0.9627044693129704,"dyr":0,"mc":877466615.6,"mc_om":877466615.6,"sp":0.2,"spc":0.0582,"ta":26740,"to_r":0.00003236590372225211}},"volatilityList":[{"date":"2026-04-21T16:00:00.000Z","value":0.4502520958097121},{"date":"2026-04-20T16:00:00.000Z","value":0.40753746380195566},{"date":"2026-04-19T16:00:00.000Z","value":0.4036461421729285},{"date":"2026-04-16T16:00:00.000Z","value":0.43265188436815927},{"date":"2026-04-15T16:00:00.000Z","value":0.43265188436815927},{"date":"2026-04-14T16:00:00.000Z","value":0.4326518843681593},{"date":"2026-04-13T16:00:00.000Z","value":0.4326518843681593},{"date":"2026-04-12T16:00:00.000Z","value":0.4002548787359989},{"date":"2026-04-09T16:00:00.000Z","value":0.39647289335669245},{"date":"2026-04-08T16:00:00.000Z","value":0.42596736978653454},{"date":"2026-04-07T16:00:00.000Z","value":0.42596736978653454},{"date":"2026-04-01T16:00:00.000Z","value":0.42596736978653454},{"date":"2026-03-31T16:00:00.000Z","value":0.4632457982835519},{"date":"2026-03-30T16:00:00.000Z","value":0.46324579828355195},{"date":"2026-03-29T16:00:00.000Z","value":0.48872703484010005},{"date":"2026-03-26T16:00:00.000Z","value":0.4604168395509323},{"date":"2026-03-25T16:00:00.000Z","value":0.4508598796144392},{"date":"2026-03-24T16:00:00.000Z","value":0.45085987961443924},{"date":"2026-03-23T16:00:00.000Z","value":0.4861983822120018},{"date":"2026-03-22T16:00:00.000Z","value":0.4861983822120018},{"date":"2026-03-19T16:00:00.000Z","value":0.4861983822120018},{"date":"2026-03-18T16:00:00.000Z","value":0.4861983822120018},{"date":"2026-03-17T16:00:00.000Z","value":0.4924857590771381},{"date":"2026-03-16T16:00:00.000Z","value":0.463976738129116},{"date":"2026-03-15T16:00:00.000Z","value":0.49007295313062527},{"date":"2026-03-12T16:00:00.000Z","value":0.49007295313062527},{"date":"2026-03-11T16:00:00.000Z","value":0.5173870225817043},{"date":"2026-03-10T16:00:00.000Z","value":0.5173870225817043},{"date":"2026-03-09T16:00:00.000Z","value":0.5096132139953178},{"date":"2026-03-08T16:00:00.000Z","value":0.4849541241606888},{"date":"2026-03-05T16:00:00.000Z","value":0.4849541241606887},{"date":"2026-03-04T16:00:00.000Z","value":0.48495412416068867},{"date":"2026-03-03T16:00:00.000Z","value":0.4497774042989482},{"date":"2026-03-02T16:00:00.000Z","value":0.4497774042989482},{"date":"2026-03-01T16:00:00.000Z","value":0.45309206550712366},{"date":"2026-02-26T16:00:00.000Z","value":0.42163323882222875},{"date":"2026-02-25T16:00:00.000Z","value":0.387350451849275},{"date":"2026-02-24T16:00:00.000Z","value":0.387350451849275},{"date":"2026-02-23T16:00:00.000Z","value":0.3601762361501536},{"date":"2026-02-22T16:00:00.000Z","value":0.36017623615015365},{"date":"2026-02-19T16:00:00.000Z","value":0.3601762361501537},{"date":"2026-02-15T16:00:00.000Z","value":0.36017623615015365},{"date":"2026-02-12T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-11T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-10T16:00:00.000Z","value":0.27805036140286593},{"date":"2026-02-09T16:00:00.000Z","value":0.27805036140286593},{"date":"2026-02-08T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-02-05T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-02-04T16:00:00.000Z","value":0.278050361402866},{"date":"2026-02-03T16:00:00.000Z","value":0.278050361402866},{"date":"2026-02-02T16:00:00.000Z","value":0.278050361402866},{"date":"2026-02-01T16:00:00.000Z","value":0.7860277038480208},{"date":"2026-01-29T16:00:00.000Z","value":0.8023790783181103},{"date":"2026-01-28T16:00:00.000Z","value":0.8182737759890181},{"date":"2026-01-27T16:00:00.000Z","value":0.7982093741555206},{"date":"2026-01-26T16:00:00.000Z","value":0.8061454986466644},{"date":"2026-01-25T16:00:00.000Z","value":0.8061454986466644},{"date":"2026-01-22T16:00:00.000Z","value":0.8061454986466644},{"date":"2026-01-21T16:00:00.000Z","value":0.8061454986466644},{"date":"2026-01-20T16:00:00.000Z","value":0.8061454986466644},{"date":"2026-01-19T16:00:00.000Z","value":0.8233727531604128},{"date":"2026-01-18T16:00:00.000Z","value":0.8233727531604128},{"date":"2026-01-15T16:00:00.000Z","value":0.8310686196972482},{"date":"2026-01-14T16:00:00.000Z","value":0.847789582564075},{"date":"2026-01-13T16:00:00.000Z","value":0.8552657693972674},{"date":"2026-01-12T16:00:00.000Z","value":0.8715226112737287},{"date":"2026-01-11T16:00:00.000Z","value":0.9427959370895258},{"date":"2026-01-08T16:00:00.000Z","value":0.9427959370895258},{"date":"2026-01-07T16:00:00.000Z","value":0.9370411734552071},{"date":"2026-01-06T16:00:00.000Z","value":0.9370411734552071},{"date":"2026-01-05T16:00:00.000Z","value":0.9406554821224133},{"date":"2026-01-04T16:00:00.000Z","value":0.6051921366833724},{"date":"2026-01-01T16:00:00.000Z","value":0.648910336320264},{"date":"2025-12-30T16:00:00.000Z","value":0.6321884763369565},{"date":"2025-12-29T16:00:00.000Z","value":0.6489103363202638},{"date":"2025-12-28T16:00:00.000Z","value":0.6321884763369565},{"date":"2025-12-23T16:00:00.000Z","value":0.648910336320264},{"date":"2025-12-22T16:00:00.000Z","value":0.6636766948375187},{"date":"2025-12-21T16:00:00.000Z","value":0.6636766948375187},{"date":"2025-12-18T16:00:00.000Z","value":0.6796242419458627},{"date":"2025-12-17T16:00:00.000Z","value":0.6796242419458627},{"date":"2025-12-16T16:00:00.000Z","value":0.6796242419458627},{"date":"2025-12-15T16:00:00.000Z","value":0.6796242419458627},{"date":"2025-12-14T16:00:00.000Z","value":0.675610928647732},{"date":"2025-12-11T16:00:00.000Z","value":0.6625943044367829},{"date":"2025-12-10T16:00:00.000Z","value":0.644705856380288},{"date":"2025-12-09T16:00:00.000Z","value":0.5142749191745125},{"date":"2025-12-08T16:00:00.000Z","value":0.5142749191745125},{"date":"2025-12-07T16:00:00.000Z","value":0.5679285857353492},{"date":"2025-12-04T16:00:00.000Z","value":0.5839194301833648},{"date":"2025-12-03T16:00:00.000Z","value":0.5839194301833648},{"date":"2025-12-02T16:00:00.000Z","value":0.5839194301833648},{"date":"2025-12-01T16:00:00.000Z","value":0.5142749191745124},{"date":"2025-11-30T16:00:00.000Z","value":0.5142749191745123},{"date":"2025-11-27T16:00:00.000Z","value":0.4890821108253085},{"date":"2025-11-26T16:00:00.000Z","value":0.4890821108253085},{"date":"2025-11-25T16:00:00.000Z","value":0.4938761315112641},{"date":"2025-11-24T16:00:00.000Z","value":0.48319838343938637},{"date":"2025-11-23T16:00:00.000Z","value":0.5055807695530113},{"date":"2025-11-20T16:00:00.000Z","value":0.48805020223910195},{"date":"2025-11-19T16:00:00.000Z","value":0.4634732234817938},{"date":"2025-11-18T16:00:00.000Z","value":0.48642198461617214},{"date":"2025-11-17T16:00:00.000Z","value":0.48494412473969284},{"date":"2025-11-16T16:00:00.000Z","value":0.4660731878479608},{"date":"2025-11-13T16:00:00.000Z","value":0.4660731878479608},{"date":"2025-11-12T16:00:00.000Z","value":0.4660731878479608},{"date":"2025-11-11T16:00:00.000Z","value":0.46068746465791205},{"date":"2025-11-10T16:00:00.000Z","value":0.4821538826295245},{"date":"2025-11-09T16:00:00.000Z","value":0.39962316820480626},{"date":"2025-11-06T16:00:00.000Z","value":0.37819815802043627},{"date":"2025-11-05T16:00:00.000Z","value":0.35300824959162},{"date":"2025-11-04T16:00:00.000Z","value":0.35300824959162},{"date":"2025-11-03T16:00:00.000Z","value":0.37819815802043627},{"date":"2025-11-02T16:00:00.000Z","value":0.37819815802043627},{"date":"2025-10-30T16:00:00.000Z","value":0.37819815802043627},{"date":"2025-10-29T16:00:00.000Z","value":0.39962316820480626},{"date":"2025-10-27T16:00:00.000Z","value":0.3781981580204363},{"date":"2025-10-26T16:00:00.000Z","value":0.37819815802043627},{"date":"2025-10-23T16:00:00.000Z","value":0.35300824959162014},{"date":"2025-10-22T16:00:00.000Z","value":0.3720723643259246},{"date":"2025-10-21T16:00:00.000Z","value":0.39658460484942076},{"date":"2025-10-20T16:00:00.000Z","value":0.3682706105973561},{"date":"2025-10-19T16:00:00.000Z","value":0.345683466385713},{"date":"2025-10-16T16:00:00.000Z","value":0.34568346638571296},{"date":"2025-10-15T16:00:00.000Z","value":0.3713705445814917},{"date":"2025-10-14T16:00:00.000Z","value":0.393167790159303},{"date":"2025-10-13T16:00:00.000Z","value":0.37137054458149166},{"date":"2025-10-12T16:00:00.000Z","value":0.345683466385713},{"date":"2025-10-09T16:00:00.000Z","value":0.34568346638571296},{"date":"2025-10-08T16:00:00.000Z","value":0.34568346638571296},{"date":"2025-10-07T16:00:00.000Z","value":0.34568346638571296},{"date":"2025-10-05T16:00:00.000Z","value":0.3651302219041673},{"date":"2025-10-02T16:00:00.000Z","value":0.36809883675485583},{"date":"2025-10-01T16:00:00.000Z","value":0.36809883675485583},{"date":"2025-09-29T16:00:00.000Z","value":0.36809883675485583},{"date":"2025-09-28T16:00:00.000Z","value":0.3421662332404626},{"date":"2025-09-25T16:00:00.000Z","value":0.3421662332404626},{"date":"2025-09-24T16:00:00.000Z","value":0.34048281965877614},{"date":"2025-09-23T16:00:00.000Z","value":0.34048281965877614},{"date":"2025-09-22T16:00:00.000Z","value":0.31687994782562473},{"date":"2025-09-21T16:00:00.000Z","value":0.31010892557497255},{"date":"2025-09-18T16:00:00.000Z","value":0.33727010548736797},{"date":"2025-09-17T16:00:00.000Z","value":0.4082752496945412},{"date":"2025-09-16T16:00:00.000Z","value":0.4297235710478779},{"date":"2025-09-15T16:00:00.000Z","value":0.4822165648789983},{"date":"2025-09-14T16:00:00.000Z","value":0.4646159549646408},{"date":"2025-09-11T16:00:00.000Z","value":0.4646159549646408},{"date":"2025-09-10T16:00:00.000Z","value":0.4646159549646408},{"date":"2025-09-09T16:00:00.000Z","value":0.5339167341173989},{"date":"2025-09-08T16:00:00.000Z","value":0.5538259520322346},{"date":"2025-09-07T16:00:00.000Z","value":0.5538259520322346},{"date":"2025-09-04T16:00:00.000Z","value":0.536546065716564},{"date":"2025-09-03T16:00:00.000Z","value":0.5235061228109747},{"date":"2025-09-02T16:00:00.000Z","value":0.5235061228109747},{"date":"2025-09-01T16:00:00.000Z","value":0.5846759058565945},{"date":"2025-08-31T16:00:00.000Z","value":0.5991617396531933},{"date":"2025-08-28T16:00:00.000Z","value":0.6119725806055865},{"date":"2025-08-27T16:00:00.000Z","value":0.6506421618563459},{"date":"2025-08-26T16:00:00.000Z","value":0.6506421618563459},{"date":"2025-08-25T16:00:00.000Z","value":0.6659180688109362},{"date":"2025-08-24T16:00:00.000Z","value":0.6525820224574765},{"date":"2025-08-21T16:00:00.000Z","value":0.6426194645919041},{"date":"2025-08-20T16:00:00.000Z","value":0.6067685124994534},{"date":"2025-08-19T16:00:00.000Z","value":0.6459276750900625},{"date":"2025-08-18T16:00:00.000Z","value":0.6156242751384017},{"date":"2025-08-17T16:00:00.000Z","value":0.6280994326446272},{"date":"2025-08-14T16:00:00.000Z","value":0.6280994326446272},{"date":"2025-08-13T16:00:00.000Z","value":0.6798346748798773},{"date":"2025-08-12T16:00:00.000Z","value":0.6356972543323007},{"date":"2025-08-11T16:00:00.000Z","value":0.6338831402424763},{"date":"2025-08-10T16:00:00.000Z","value":0.6338831402424763},{"date":"2025-08-07T16:00:00.000Z","value":0.648574853037142},{"date":"2025-08-06T16:00:00.000Z","value":0.648574853037142},{"date":"2025-08-05T16:00:00.000Z","value":0.6485748530371419},{"date":"2025-08-04T16:00:00.000Z","value":0.5941237683442939},{"date":"2025-08-03T16:00:00.000Z","value":0.5941237683442939},{"date":"2025-07-31T16:00:00.000Z","value":0.5809194461909535},{"date":"2025-07-30T16:00:00.000Z","value":0.5268990153780524},{"date":"2025-07-29T16:00:00.000Z","value":0.5892706785596408},{"date":"2025-07-28T16:00:00.000Z","value":0.5749566094707874},{"date":"2025-07-27T16:00:00.000Z","value":0.5749566094707874},{"date":"2025-07-24T16:00:00.000Z","value":0.5749566094707874},{"date":"2025-07-23T16:00:00.000Z","value":0.5598448243925559},{"date":"2025-07-22T16:00:00.000Z","value":0.49561978686335956},{"date":"2025-07-21T16:00:00.000Z","value":0.4785124275235555},{"date":"2025-07-20T16:00:00.000Z","value":0.4602447913007538},{"date":"2025-07-17T16:00:00.000Z","value":0.4602447913007538},{"date":"2025-07-16T16:00:00.000Z","value":0.39731729595647935},{"date":"2025-07-15T16:00:00.000Z","value":0.40004713264646724},{"date":"2025-07-14T16:00:00.000Z","value":0.37800639275500164},{"date":"2025-07-13T16:00:00.000Z","value":0.37800639275500164},{"date":"2025-07-10T16:00:00.000Z","value":0.35689379907029556},{"date":"2025-07-09T16:00:00.000Z","value":0.37800639275500164},{"date":"2025-07-08T16:00:00.000Z","value":0.37800639275500164},{"date":"2025-07-07T16:00:00.000Z","value":0.37800639275500164},{"date":"2025-07-06T16:00:00.000Z","value":0.3766358392541349},{"date":"2025-07-03T16:00:00.000Z","value":0.39731634991695175},{"date":"2025-07-02T16:00:00.000Z","value":0.3766358392541349},{"date":"2025-07-01T16:00:00.000Z","value":0.3095418342391937},{"date":"2025-06-29T16:00:00.000Z","value":0.3095418342391937},{"date":"2025-06-26T16:00:00.000Z","value":0.3095418342391937},{"date":"2025-06-25T16:00:00.000Z","value":0.3095418342391937},{"date":"2025-06-24T16:00:00.000Z","value":0.3095418342391937},{"date":"2025-06-23T16:00:00.000Z","value":0.33366419690009375},{"date":"2025-06-22T16:00:00.000Z","value":0.5163939233558363},{"date":"2025-06-19T16:00:00.000Z","value":0.5826846163073104},{"date":"2025-06-18T16:00:00.000Z","value":0.5946785561635354},{"date":"2025-06-17T16:00:00.000Z","value":0.6026986363973451},{"date":"2025-06-16T16:00:00.000Z","value":0.595738620999006},{"date":"2025-06-15T16:00:00.000Z","value":0.6198772028187045},{"date":"2025-06-12T16:00:00.000Z","value":0.6777286303253331},{"date":"2025-06-11T16:00:00.000Z","value":0.677728630325333},{"date":"2025-06-10T16:00:00.000Z","value":0.6580363946844598},{"date":"2025-06-09T16:00:00.000Z","value":0.6580363946844598},{"date":"2025-06-08T16:00:00.000Z","value":0.65803639468446},{"date":"2025-06-05T16:00:00.000Z","value":0.6448375059788407},{"date":"2025-06-04T16:00:00.000Z","value":0.674492191388342},{"date":"2025-06-03T16:00:00.000Z","value":0.7006047223874883},{"date":"2025-06-02T16:00:00.000Z","value":0.6946263997763312},{"date":"2025-06-01T16:00:00.000Z","value":0.7047177153625254},{"date":"2025-05-29T16:00:00.000Z","value":0.7047177153625254},{"date":"2025-05-28T16:00:00.000Z","value":0.7047177153625254},{"date":"2025-05-27T16:00:00.000Z","value":0.7047177153625253},{"date":"2025-05-26T16:00:00.000Z","value":0.6858008885328507},{"date":"2025-05-25T16:00:00.000Z","value":0.5812324612179205},{"date":"2025-05-22T16:00:00.000Z","value":0.5114912141480044},{"date":"2025-05-21T16:00:00.000Z","value":0.48867230362400804},{"date":"2025-05-20T16:00:00.000Z","value":0.48867230362400804},{"date":"2025-05-19T16:00:00.000Z","value":0.5114912141480044},{"date":"2025-05-18T16:00:00.000Z","value":0.4859132224303289},{"date":"2025-05-15T16:00:00.000Z","value":0.41642206649159114},{"date":"2025-05-14T16:00:00.000Z","value":0.5312691509959346},{"date":"2025-05-13T16:00:00.000Z","value":0.5530726688861725},{"date":"2025-05-12T16:00:00.000Z","value":0.5530726688861726},{"date":"2025-05-11T16:00:00.000Z","value":0.5933276514691195},{"date":"2025-05-08T16:00:00.000Z","value":0.5768533830276126},{"date":"2025-05-07T16:00:00.000Z","value":0.6570761519023046},{"date":"2025-05-06T16:00:00.000Z","value":0.6356216279099188},{"date":"2025-05-05T16:00:00.000Z","value":0.652620901559951},{"date":"2025-05-01T16:00:00.000Z","value":0.6389260737710474},{"date":"2025-04-29T16:00:00.000Z","value":0.6641591050848036},{"date":"2025-04-28T16:00:00.000Z","value":0.6641591050848036},{"date":"2025-04-27T16:00:00.000Z","value":0.6845620122478578},{"date":"2025-04-24T16:00:00.000Z","value":0.6845620122478578},{"date":"2025-04-23T16:00:00.000Z","value":0.7025113767606003},{"date":"2025-04-22T16:00:00.000Z","value":0.7197550693230655},{"date":"2025-04-21T16:00:00.000Z","value":0.7197550693230655},{"date":"2025-04-16T16:00:00.000Z","value":0.698346050488049},{"date":"2025-04-15T16:00:00.000Z","value":0.685565236008813},{"date":"2025-04-14T16:00:00.000Z","value":0.685565236008813},{"date":"2025-04-13T16:00:00.000Z","value":0.6692124408506283},{"date":"2025-04-10T16:00:00.000Z","value":0.6003084152067277},{"date":"2025-04-09T16:00:00.000Z","value":0.5689727831707817},{"date":"2025-04-08T16:00:00.000Z","value":0.5919500220922213},{"date":"2025-04-07T16:00:00.000Z","value":0.5661920625353759},{"date":"2025-04-06T16:00:00.000Z","value":0.566192062535376},{"date":"2025-04-02T16:00:00.000Z","value":0.5659233513595268},{"date":"2025-04-01T16:00:00.000Z","value":0.6028212520813773},{"date":"2025-03-31T16:00:00.000Z","value":0.5823538589249051},{"date":"2025-03-30T16:00:00.000Z","value":0.5823538589249051},{"date":"2025-03-27T16:00:00.000Z","value":0.5849352355518261},{"date":"2025-03-26T16:00:00.000Z","value":0.5849352355518261},{"date":"2025-03-25T16:00:00.000Z","value":0.5871707614792895},{"date":"2025-03-24T16:00:00.000Z","value":0.6076961646039455},{"date":"2025-03-23T16:00:00.000Z","value":0.5891860713219395},{"date":"2025-03-20T16:00:00.000Z","value":0.5655726454408232},{"date":"2025-03-19T16:00:00.000Z","value":0.5655726454408232},{"date":"2025-03-18T16:00:00.000Z","value":0.5655726454408232},{"date":"2025-03-17T16:00:00.000Z","value":0.5891860713219395},{"date":"2025-03-16T16:00:00.000Z","value":0.6142298688045617},{"date":"2025-03-13T16:00:00.000Z","value":0.6360394178826652},{"date":"2025-03-12T16:00:00.000Z","value":0.6336662594104077},{"date":"2025-03-11T16:00:00.000Z","value":0.6525261475767917},{"date":"2025-03-10T16:00:00.000Z","value":0.6315114315482014},{"date":"2025-03-09T16:00:00.000Z","value":0.6315114315482014},{"date":"2025-03-06T16:00:00.000Z","value":0.6315114315482014},{"date":"2025-03-05T16:00:00.000Z","value":0.5031260346050218},{"date":"2025-03-04T16:00:00.000Z","value":0.4758878416669361},{"date":"2025-03-03T16:00:00.000Z","value":0.4758878416669361},{"date":"2025-03-02T16:00:00.000Z","value":0.4758878416669361},{"date":"2025-02-27T16:00:00.000Z","value":0.44663805564580467},{"date":"2025-02-26T16:00:00.000Z","value":0.44663805564580467},{"date":"2025-02-25T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-02-24T16:00:00.000Z","value":0.3769345278563996},{"date":"2025-02-23T16:00:00.000Z","value":0.37693452785639964},{"date":"2025-02-20T16:00:00.000Z","value":0.37693452785639964},{"date":"2025-02-19T16:00:00.000Z","value":0.37693452785639964},{"date":"2025-02-18T16:00:00.000Z","value":0.37693452785639964},{"date":"2025-02-17T16:00:00.000Z","value":0.33883894245124213},{"date":"2025-02-16T16:00:00.000Z","value":0.2909874977204152},{"date":"2025-02-13T16:00:00.000Z","value":0.39089673700824673},{"date":"2025-02-12T16:00:00.000Z","value":0.4775960724363775},{"date":"2025-02-11T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-02-10T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-02-09T16:00:00.000Z","value":0.47510765611915867},{"date":"2025-02-06T16:00:00.000Z","value":0.5032346536645004},{"date":"2025-02-05T16:00:00.000Z","value":0.5032346536645004},{"date":"2025-02-04T16:00:00.000Z","value":0.5273918870385356},{"date":"2025-02-03T16:00:00.000Z","value":0.5273918870385356},{"date":"2025-02-02T16:00:00.000Z","value":0.8683898786224046},{"date":"2025-01-27T16:00:00.000Z","value":1.2506172468926964},{"date":"2025-01-26T16:00:00.000Z","value":1.2506172468926964},{"date":"2025-01-23T16:00:00.000Z","value":1.2614718814124706},{"date":"2025-01-22T16:00:00.000Z","value":1.2614718814124704},{"date":"2025-01-21T16:00:00.000Z","value":1.2614718814124704},{"date":"2025-01-20T16:00:00.000Z","value":1.2614718814124704},{"date":"2025-01-19T16:00:00.000Z","value":1.2614718814124704},{"date":"2025-01-16T16:00:00.000Z","value":1.27336146191339},{"date":"2025-01-15T16:00:00.000Z","value":1.2831003462517823},{"date":"2025-01-14T16:00:00.000Z","value":1.2831003462517823},{"date":"2025-01-13T16:00:00.000Z","value":1.2535013384392668},{"date":"2025-01-12T16:00:00.000Z","value":1.2535013384392668},{"date":"2025-01-09T16:00:00.000Z","value":1.2535013384392668},{"date":"2025-01-08T16:00:00.000Z","value":1.2643312124747546},{"date":"2025-01-07T16:00:00.000Z","value":1.2523070306683668},{"date":"2025-01-06T16:00:00.000Z","value":1.2554905823297697},{"date":"2025-01-05T16:00:00.000Z","value":1.2653670171867066},{"date":"2025-01-02T16:00:00.000Z","value":1.2554905823297695},{"date":"2025-01-01T16:00:00.000Z","value":1.2554905823297695},{"date":"2024-12-30T16:00:00.000Z","value":1.025025986363199},{"date":"2024-12-29T16:00:00.000Z","value":0.5874869766403202},{"date":"2024-12-26T16:00:00.000Z","value":0.612600238992666},{"date":"2024-12-23T16:00:00.000Z","value":0.5874869766403201},{"date":"2024-12-22T16:00:00.000Z","value":0.6060489663026808},{"date":"2024-12-19T16:00:00.000Z","value":0.6060489663026808},{"date":"2024-12-18T16:00:00.000Z","value":0.6060489663026807},{"date":"2024-12-17T16:00:00.000Z","value":0.6204698727295188},{"date":"2024-12-16T16:00:00.000Z","value":0.6251542939233502},{"date":"2024-12-15T16:00:00.000Z","value":0.6251542939233502},{"date":"2024-12-12T16:00:00.000Z","value":0.6251542939233502},{"date":"2024-12-11T16:00:00.000Z","value":0.6025642502496454},{"date":"2024-12-10T16:00:00.000Z","value":0.540912577965422},{"date":"2024-12-09T16:00:00.000Z","value":0.540912577965422},{"date":"2024-12-08T16:00:00.000Z","value":0.5096132139953178},{"date":"2024-12-05T16:00:00.000Z","value":0.5384850449688462},{"date":"2024-12-04T16:00:00.000Z","value":0.5125410561957449},{"date":"2024-12-03T16:00:00.000Z","value":0.48495412416068856},{"date":"2024-12-02T16:00:00.000Z","value":0.5125410561957449},{"date":"2024-12-01T16:00:00.000Z","value":0.5125410561957449},{"date":"2024-11-28T16:00:00.000Z","value":0.5872136104251812},{"date":"2024-11-27T16:00:00.000Z","value":0.5895303761535069},{"date":"2024-11-26T16:00:00.000Z","value":0.5607116860768894},{"date":"2024-11-25T16:00:00.000Z","value":0.5607116860768894},{"date":"2024-11-24T16:00:00.000Z","value":0.5303400359954177},{"date":"2024-11-21T16:00:00.000Z","value":0.5303400359954177},{"date":"2024-11-20T16:00:00.000Z","value":0.5303400359954177},{"date":"2024-11-19T16:00:00.000Z","value":0.7266800072396727},{"date":"2024-11-18T16:00:00.000Z","value":0.7281059517444444},{"date":"2024-11-17T16:00:00.000Z","value":0.7108032013859009},{"date":"2024-11-14T16:00:00.000Z","value":0.7281059517444445},{"date":"2024-11-13T16:00:00.000Z","value":0.7281059517444445},{"date":"2024-11-12T16:00:00.000Z","value":0.710803201385901},{"date":"2024-11-11T16:00:00.000Z","value":0.7807157503966065},{"date":"2024-11-10T16:00:00.000Z","value":0.8513338853817358},{"date":"2024-11-07T16:00:00.000Z","value":0.8350158996410629},{"date":"2024-11-06T16:00:00.000Z","value":0.8350158996410629},{"date":"2024-11-05T16:00:00.000Z","value":0.8513338853817358},{"date":"2024-11-04T16:00:00.000Z","value":0.8350158996410629},{"date":"2024-11-03T16:00:00.000Z","value":0.893182978699068},{"date":"2024-10-31T16:00:00.000Z","value":0.8412779309639236},{"date":"2024-10-30T16:00:00.000Z","value":0.8268275398550757},{"date":"2024-10-29T16:00:00.000Z","value":0.863142107740274},{"date":"2024-10-28T16:00:00.000Z","value":0.9239012449691567},{"date":"2024-10-27T16:00:00.000Z","value":0.9239012449691568},{"date":"2024-10-24T16:00:00.000Z","value":0.9416516055713912},{"date":"2024-10-23T16:00:00.000Z","value":0.9416516055713912},{"date":"2024-10-22T16:00:00.000Z","value":0.8003667281412731},{"date":"2024-10-21T16:00:00.000Z","value":0.782987271780185},{"date":"2024-10-20T16:00:00.000Z","value":0.782987271780185},{"date":"2024-10-17T16:00:00.000Z","value":0.7669237132235119},{"date":"2024-10-16T16:00:00.000Z","value":0.7669237132235119},{"date":"2024-10-15T16:00:00.000Z","value":0.7669237132235119},{"date":"2024-10-14T16:00:00.000Z","value":0.6876915590747887},{"date":"2024-10-13T16:00:00.000Z","value":0.6256727822330357},{"date":"2024-10-09T16:00:00.000Z","value":0.6256727822330357},{"date":"2024-10-08T16:00:00.000Z","value":0.6256727822330357},{"date":"2024-10-07T16:00:00.000Z","value":0.6011983103108157},{"date":"2024-10-06T16:00:00.000Z","value":0.6011983103108157},{"date":"2024-10-03T16:00:00.000Z","value":0.5157955639375195},{"date":"2024-10-02T16:00:00.000Z","value":0.4907341832464876},{"date":"2024-10-01T16:00:00.000Z","value":0.4669019134520571},{"date":"2024-09-29T16:00:00.000Z","value":0.38350778432344484},{"date":"2024-09-26T16:00:00.000Z","value":0.3099924740777794},{"date":"2024-09-25T16:00:00.000Z","value":0.342187694060103},{"date":"2024-09-24T16:00:00.000Z","value":0.2992709369867586},{"date":"2024-09-23T16:00:00.000Z","value":0.2992709369867586},{"date":"2024-09-22T16:00:00.000Z","value":0.2992709369867586},{"date":"2024-09-19T16:00:00.000Z","value":0.29927093698675855},{"date":"2024-09-18T16:00:00.000Z","value":0.29927093698675855},{"date":"2024-09-16T16:00:00.000Z","value":0.29927093698675855},{"date":"2024-09-15T16:00:00.000Z","value":0.32343127899669405},{"date":"2024-09-12T16:00:00.000Z","value":0.5603024468523939},{"date":"2024-09-11T16:00:00.000Z","value":0.5603024468523939},{"date":"2024-09-10T16:00:00.000Z","value":0.5373209532279131},{"date":"2024-09-09T16:00:00.000Z","value":0.5373209532279131},{"date":"2024-09-08T16:00:00.000Z","value":0.5373209532279131},{"date":"2024-09-04T16:00:00.000Z","value":0.5373209532279131},{"date":"2024-09-03T16:00:00.000Z","value":0.5373209532279131},{"date":"2024-09-02T16:00:00.000Z","value":0.5603024468523939},{"date":"2024-09-01T16:00:00.000Z","value":0.5603024468523939},{"date":"2024-08-29T16:00:00.000Z","value":0.6990970318225034},{"date":"2024-08-28T16:00:00.000Z","value":0.6759164727758954},{"date":"2024-08-27T16:00:00.000Z","value":0.6638441028664809},{"date":"2024-08-26T16:00:00.000Z","value":0.6510443913349336},{"date":"2024-08-25T16:00:00.000Z","value":0.6510443913349336},{"date":"2024-08-22T16:00:00.000Z","value":0.6675760014575158},{"date":"2024-08-21T16:00:00.000Z","value":0.6675760014575157},{"date":"2024-08-20T16:00:00.000Z","value":0.6794417483197533},{"date":"2024-08-19T16:00:00.000Z","value":0.6794417483197533},{"date":"2024-08-18T16:00:00.000Z","value":0.6952985025103491},{"date":"2024-08-15T16:00:00.000Z","value":0.6812179364241367},{"date":"2024-08-14T16:00:00.000Z","value":0.5162717239552418},{"date":"2024-08-13T16:00:00.000Z","value":0.5162717239552418},{"date":"2024-08-12T16:00:00.000Z","value":0.5979408292048759},{"date":"2024-08-11T16:00:00.000Z","value":0.6508854818810935},{"date":"2024-08-08T16:00:00.000Z","value":0.6508854818810935},{"date":"2024-08-07T16:00:00.000Z","value":0.7173901677595536},{"date":"2024-08-06T16:00:00.000Z","value":0.7173901677595536},{"date":"2024-08-05T16:00:00.000Z","value":0.715114619703653},{"date":"2024-08-04T16:00:00.000Z","value":0.715114619703653},{"date":"2024-08-01T16:00:00.000Z","value":0.5920566643981183},{"date":"2024-07-31T16:00:00.000Z","value":0.5920566643981183},{"date":"2024-07-30T16:00:00.000Z","value":0.5920566643981183},{"date":"2024-07-29T16:00:00.000Z","value":0.5920566643981183},{"date":"2024-07-28T16:00:00.000Z","value":0.5920566643981183},{"date":"2024-07-25T16:00:00.000Z","value":0.5920566643981182},{"date":"2024-07-24T16:00:00.000Z","value":0.6070236251967565},{"date":"2024-07-23T16:00:00.000Z","value":0.6059669328389314},{"date":"2024-07-22T16:00:00.000Z","value":0.6059669328389314},{"date":"2024-07-21T16:00:00.000Z","value":0.6496329932924548},{"date":"2024-07-18T16:00:00.000Z","value":0.6496329932924548},{"date":"2024-07-17T16:00:00.000Z","value":0.6341824057727966},{"date":"2024-07-16T16:00:00.000Z","value":0.6341824057727966},{"date":"2024-07-15T16:00:00.000Z","value":0.5826984054817593},{"date":"2024-07-14T16:00:00.000Z","value":0.5306339965006432},{"date":"2024-07-11T16:00:00.000Z","value":0.5477147621641724},{"date":"2024-07-10T16:00:00.000Z","value":0.466375242127438},{"date":"2024-07-09T16:00:00.000Z","value":0.48006091485597424},{"date":"2024-07-08T16:00:00.000Z","value":0.6228139727640805},{"date":"2024-07-07T16:00:00.000Z","value":0.6377858631479085},{"date":"2024-07-04T16:00:00.000Z","value":0.8404856917414156},{"date":"2024-07-03T16:00:00.000Z","value":0.8513725509272408},{"date":"2024-07-02T16:00:00.000Z","value":0.8883555892733583},{"date":"2024-07-01T16:00:00.000Z","value":0.8883555892733584},{"date":"2024-06-27T16:00:00.000Z","value":0.8988977458541675},{"date":"2024-06-26T16:00:00.000Z","value":0.8867700103904518},{"date":"2024-06-25T16:00:00.000Z","value":0.8854704329597453},{"date":"2024-06-24T16:00:00.000Z","value":1.039462525451654},{"date":"2024-06-23T16:00:00.000Z","value":1.039462525451654},{"date":"2024-06-20T16:00:00.000Z","value":1.049389073349463},{"date":"2024-06-19T16:00:00.000Z","value":1.049389073349463},{"date":"2024-06-18T16:00:00.000Z","value":1.060000581849407},{"date":"2024-06-17T16:00:00.000Z","value":1.0648406610267258},{"date":"2024-06-16T16:00:00.000Z","value":1.251978536504034},{"date":"2024-06-13T16:00:00.000Z","value":1.3909199604086284},{"date":"2024-06-12T16:00:00.000Z","value":1.3842829601684872},{"date":"2024-06-11T16:00:00.000Z","value":1.3842829601684872},{"date":"2024-06-10T16:00:00.000Z","value":1.383867816348676},{"date":"2024-06-06T16:00:00.000Z","value":1.324151762764679},{"date":"2024-06-05T16:00:00.000Z","value":1.3221705388145075},{"date":"2024-06-04T16:00:00.000Z","value":1.2690190699114212},{"date":"2024-06-03T16:00:00.000Z","value":1.2966215628232023},{"date":"2024-06-02T16:00:00.000Z","value":1.261231357177095},{"date":"2024-05-30T16:00:00.000Z","value":1.2652776171538216},{"date":"2024-05-29T16:00:00.000Z","value":1.2689282702757811},{"date":"2024-05-28T16:00:00.000Z","value":1.272964650902608},{"date":"2024-05-27T16:00:00.000Z","value":1.259064206945541},{"date":"2024-05-26T16:00:00.000Z","value":1.1029116920948372},{"date":"2024-05-23T16:00:00.000Z","value":1.1015741461455868},{"date":"2024-05-22T16:00:00.000Z","value":0.977412870953631},{"date":"2024-05-21T16:00:00.000Z","value":0.9708055019299691},{"date":"2024-05-20T16:00:00.000Z","value":0.9792795058890126},{"date":"2024-05-19T16:00:00.000Z","value":0.9327825847329533},{"date":"2024-05-16T16:00:00.000Z","value":0.8561851032539117},{"date":"2024-05-15T16:00:00.000Z","value":0.6909491357704571},{"date":"2024-05-13T16:00:00.000Z","value":0.6974504229608305},{"date":"2024-05-12T16:00:00.000Z","value":0.7449524436190164},{"date":"2024-05-09T16:00:00.000Z","value":0.7831055035920661},{"date":"2024-05-08T16:00:00.000Z","value":0.7880118736779274},{"date":"2024-05-07T16:00:00.000Z","value":0.8383610918343872},{"date":"2024-05-06T16:00:00.000Z","value":0.7696418125882876},{"date":"2024-05-05T16:00:00.000Z","value":0.7664333924183983},{"date":"2024-05-02T16:00:00.000Z","value":0.7664333924183983},{"date":"2024-05-01T16:00:00.000Z","value":0.7547605370180883},{"date":"2024-04-29T16:00:00.000Z","value":0.739247874840746},{"date":"2024-04-28T16:00:00.000Z","value":0.7190375842137217},{"date":"2024-04-25T16:00:00.000Z","value":0.7190375842137217},{"date":"2024-04-24T16:00:00.000Z","value":0.6904322046795324},{"date":"2024-04-23T16:00:00.000Z","value":0.6687482757465512},{"date":"2024-04-22T16:00:00.000Z","value":0.6687482757465512},{"date":"2024-04-21T16:00:00.000Z","value":0.6406177679972548},{"date":"2024-04-18T16:00:00.000Z","value":0.6406177679972548},{"date":"2024-04-17T16:00:00.000Z","value":0.7417962568965897},{"date":"2024-04-16T16:00:00.000Z","value":0.744141769664125},{"date":"2024-04-15T16:00:00.000Z","value":0.7660924220861784},{"date":"2024-04-14T16:00:00.000Z","value":0.7365521318356961},{"date":"2024-04-11T16:00:00.000Z","value":0.713690524068987},{"date":"2024-04-10T16:00:00.000Z","value":0.6113181664812379},{"date":"2024-04-09T16:00:00.000Z","value":0.6113181664812379},{"date":"2024-04-08T16:00:00.000Z","value":0.5802098591472084},{"date":"2024-04-07T16:00:00.000Z","value":0.5357669190436745},{"date":"2024-04-04T16:00:00.000Z","value":0.49997977111398384},{"date":"2024-04-02T16:00:00.000Z","value":0.49997977111398384},{"date":"2024-04-01T16:00:00.000Z","value":0.49997977111398373},{"date":"2024-03-27T16:00:00.000Z","value":0.539156818481407},{"date":"2024-03-26T16:00:00.000Z","value":0.539156818481407},{"date":"2024-03-25T16:00:00.000Z","value":0.539156818481407},{"date":"2024-03-24T16:00:00.000Z","value":0.5760688645908557},{"date":"2024-03-21T16:00:00.000Z","value":0.5760688645908557},{"date":"2024-03-20T16:00:00.000Z","value":0.5760688645908557},{"date":"2024-03-19T16:00:00.000Z","value":0.5760688645908557},{"date":"2024-03-18T16:00:00.000Z","value":0.5760688645908557},{"date":"2024-03-17T16:00:00.000Z","value":0.4114294176121339},{"date":"2024-03-14T16:00:00.000Z","value":0.37906509052731263},{"date":"2024-03-13T16:00:00.000Z","value":0.31540985158796164},{"date":"2024-03-12T16:00:00.000Z","value":0.31540985158796164},{"date":"2024-03-11T16:00:00.000Z","value":0.31540985158796164},{"date":"2024-03-10T16:00:00.000Z","value":0.2718447197547897},{"date":"2024-03-07T16:00:00.000Z","value":0.2718447197547897},{"date":"2024-03-06T16:00:00.000Z","value":0.2718447197547897},{"date":"2024-03-05T16:00:00.000Z","value":0.2718447197547897},{"date":"2024-03-04T16:00:00.000Z","value":0.27184471975478974},{"date":"2024-03-03T16:00:00.000Z","value":0.27184471975478974},{"date":"2024-02-29T16:00:00.000Z","value":0.27184471975478974},{"date":"2024-02-28T16:00:00.000Z","value":0.20289224193153602},{"date":"2024-02-27T16:00:00.000Z","value":0.2943870057058084},{"date":"2024-02-26T16:00:00.000Z","value":0.35142117290885116},{"date":"2024-02-25T16:00:00.000Z","value":0.3445412847076634},{"date":"2024-02-22T16:00:00.000Z","value":0.3445412847076634},{"date":"2024-02-21T16:00:00.000Z","value":0.3445412847076634},{"date":"2024-02-20T16:00:00.000Z","value":0.34454128470766343},{"date":"2024-02-19T16:00:00.000Z","value":0.3891567636448867},{"date":"2024-02-18T16:00:00.000Z","value":0.4430035348617538},{"date":"2024-02-15T16:00:00.000Z","value":0.44300353486175387},{"date":"2024-02-14T16:00:00.000Z","value":0.44300353486175387},{"date":"2024-02-13T16:00:00.000Z","value":0.44300353486175387},{"date":"2024-02-08T16:00:00.000Z","value":0.4785252571417356},{"date":"2024-02-07T16:00:00.000Z","value":0.47852525714173566},{"date":"2024-02-06T16:00:00.000Z","value":0.4785252571417357},{"date":"2024-02-05T16:00:00.000Z","value":0.4785252571417357},{"date":"2024-02-04T16:00:00.000Z","value":0.4785252571417357},{"date":"2024-02-01T16:00:00.000Z","value":0.4785252571417357},{"date":"2024-01-31T16:00:00.000Z","value":0.4785252571417357},{"date":"2024-01-30T16:00:00.000Z","value":0.47852525714173577},{"date":"2024-01-29T16:00:00.000Z","value":0.47852525714173577},{"date":"2024-01-28T16:00:00.000Z","value":0.4380867513452159},{"date":"2024-01-25T16:00:00.000Z","value":0.3938107033385507},{"date":"2024-01-24T16:00:00.000Z","value":0.5274741398902187},{"date":"2024-01-23T16:00:00.000Z","value":0.5274741398902186},{"date":"2024-01-22T16:00:00.000Z","value":0.5274741398902186},{"date":"2024-01-21T16:00:00.000Z","value":0.5274741398902186},{"date":"2024-01-18T16:00:00.000Z","value":0.4831354086004039},{"date":"2024-01-17T16:00:00.000Z","value":0.49616930629912076},{"date":"2024-01-16T16:00:00.000Z","value":0.49616930629912076},{"date":"2024-01-15T16:00:00.000Z","value":0.49616930629912076},{"date":"2024-01-14T16:00:00.000Z","value":0.49616930629912076},{"date":"2024-01-11T16:00:00.000Z","value":0.4532920439645391},{"date":"2024-01-10T16:00:00.000Z","value":0.45329204396453915},{"date":"2024-01-09T16:00:00.000Z","value":0.4532920439645391},{"date":"2024-01-08T16:00:00.000Z","value":0.45329204396453915},{"date":"2024-01-07T16:00:00.000Z","value":0.4532920439645391},{"date":"2024-01-04T16:00:00.000Z","value":0.45329204396453915},{"date":"2024-01-03T16:00:00.000Z","value":0.4532920439645391},{"date":"2024-01-02T16:00:00.000Z","value":0.45329204396453915},{"date":"2024-01-01T16:00:00.000Z","value":0.4532920439645391},{"date":"2023-12-28T16:00:00.000Z","value":0.45329204396453915},{"date":"2023-12-27T16:00:00.000Z","value":0.4532920439645391},{"date":"2023-12-26T16:00:00.000Z","value":0.20289224193153638},{"date":"2023-12-21T16:00:00.000Z","value":0.20289224193153635},{"date":"2023-12-20T16:00:00.000Z","value":0.20289224193153635},{"date":"2023-12-19T16:00:00.000Z","value":0.27184471975478985},{"date":"2023-12-18T16:00:00.000Z","value":0.2718447197547899},{"date":"2023-12-17T16:00:00.000Z","value":0.1919195968112714},{"date":"2023-12-14T16:00:00.000Z","value":0.1919195968112714},{"date":"2023-12-13T16:00:00.000Z","value":0.1919195968112714},{"date":"2023-12-12T16:00:00.000Z","value":0.1919195968112714},{"date":"2023-12-11T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-12-10T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-12-07T16:00:00.000Z","value":0.19191959681127144},{"date":"2023-12-06T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-12-05T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-12-04T16:00:00.000Z","value":0.33819604768861955},{"date":"2023-12-03T16:00:00.000Z","value":0.3381960476886195},{"date":"2023-11-30T16:00:00.000Z","value":0.33819604768861955},{"date":"2023-11-29T16:00:00.000Z","value":0.3381960476886195},{"date":"2023-11-28T16:00:00.000Z","value":0.3792742274619478},{"date":"2023-11-27T16:00:00.000Z","value":0.3792742274619478},{"date":"2023-11-26T16:00:00.000Z","value":0.3792742274619478},{"date":"2023-11-23T16:00:00.000Z","value":0.3792742274619478},{"date":"2023-11-22T16:00:00.000Z","value":0.3792742274619478},{"date":"2023-11-21T16:00:00.000Z","value":0.3327071698220732},{"date":"2023-11-20T16:00:00.000Z","value":0.33270716982207316},{"date":"2023-11-19T16:00:00.000Z","value":0.33270716982207316},{"date":"2023-11-16T16:00:00.000Z","value":0.33270716982207316},{"date":"2023-11-15T16:00:00.000Z","value":0.33270716982207316},{"date":"2023-11-14T16:00:00.000Z","value":0.33270716982207316},{"date":"2023-11-13T16:00:00.000Z","value":0.33270716982207316},{"date":"2023-11-12T16:00:00.000Z","value":0.3327071698220731},{"date":"2023-11-09T16:00:00.000Z","value":0.3327071698220731},{"date":"2023-11-08T16:00:00.000Z","value":0.2991346726277801},{"date":"2023-11-07T16:00:00.000Z","value":0.3597928181190589},{"date":"2023-11-06T16:00:00.000Z","value":0.31031595705701426},{"date":"2023-11-05T16:00:00.000Z","value":0.31031595705701426},{"date":"2023-11-02T16:00:00.000Z","value":0.31031595705701426},{"date":"2023-11-01T16:00:00.000Z","value":0.3103159570570143},{"date":"2023-10-31T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-30T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-29T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-26T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-25T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-24T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-23T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-19T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-18T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-17T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-16T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-15T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-12T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-11T16:00:00.000Z","value":0.25128741987055153},{"date":"2023-10-10T16:00:00.000Z","value":0.24459236800212597},{"date":"2023-10-09T16:00:00.000Z","value":0.18207313316085866},{"date":"2023-10-08T16:00:00.000Z","value":0.18207313316085866},{"date":"2023-10-05T16:00:00.000Z","value":0.18207313316085866},{"date":"2023-10-04T16:00:00.000Z","value":0.18207313316085863},{"date":"2023-10-03T16:00:00.000Z","value":0.18207313316085863},{"date":"2023-10-02T16:00:00.000Z","value":0.18207313316085863},{"date":"2023-09-28T16:00:00.000Z","value":0.1820731331608586},{"date":"2023-09-27T16:00:00.000Z","value":0.1820731331608586},{"date":"2023-09-26T16:00:00.000Z","value":0.1820731331608586},{"date":"2023-09-25T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-09-24T16:00:00.000Z","value":0.45788792653871796},{"date":"2023-09-21T16:00:00.000Z","value":0.4578879265387179},{"date":"2023-09-20T16:00:00.000Z","value":0.5040336392901619},{"date":"2023-09-19T16:00:00.000Z","value":0.5040336392901619},{"date":"2023-09-18T16:00:00.000Z","value":0.5040336392901619},{"date":"2023-09-17T16:00:00.000Z","value":0.5040336392901619},{"date":"2023-09-14T16:00:00.000Z","value":0.5040336392901619},{"date":"2023-09-13T16:00:00.000Z","value":0.539156818481407},{"date":"2023-09-12T16:00:00.000Z","value":0.5690700314847064},{"date":"2023-09-11T16:00:00.000Z","value":0.5690700314847064},{"date":"2023-09-10T16:00:00.000Z","value":0.6004005880351155},{"date":"2023-09-06T16:00:00.000Z","value":0.6274005833053746},{"date":"2023-09-05T16:00:00.000Z","value":0.6274005833053746},{"date":"2023-09-04T16:00:00.000Z","value":0.6274005833053746},{"date":"2023-09-03T16:00:00.000Z","value":0.6274005833053746},{"date":"2023-08-30T16:00:00.000Z","value":0.6274005833053746},{"date":"2023-08-29T16:00:00.000Z","value":0.6274005833053746},{"date":"2023-08-28T16:00:00.000Z","value":0.6274005833053746},{"date":"2023-08-27T16:00:00.000Z","value":0.6274005833053746},{"date":"2023-08-24T16:00:00.000Z","value":0.6004005880351155},{"date":"2023-08-23T16:00:00.000Z","value":0.45374782311400086},{"date":"2023-08-22T16:00:00.000Z","value":0.4537478231140008},{"date":"2023-08-21T16:00:00.000Z","value":0.4156106449729735},{"date":"2023-08-20T16:00:00.000Z","value":0.45757226051604016},{"date":"2023-08-17T16:00:00.000Z","value":0.45757226051604016},{"date":"2023-08-16T16:00:00.000Z","value":0.45757226051604016},{"date":"2023-08-15T16:00:00.000Z","value":0.4924662419016868},{"date":"2023-08-14T16:00:00.000Z","value":0.45757226051604016},{"date":"2023-08-13T16:00:00.000Z","value":0.4156106449729736},{"date":"2023-08-10T16:00:00.000Z","value":0.3736061862387175},{"date":"2023-08-09T16:00:00.000Z","value":0.3208448488240563},{"date":"2023-08-08T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-08-07T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-08-06T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-08-03T16:00:00.000Z","value":0.31588738611392697},{"date":"2023-08-02T16:00:00.000Z","value":0.352196373720855},{"date":"2023-08-01T16:00:00.000Z","value":0.500549059829552},{"date":"2023-07-31T16:00:00.000Z","value":0.500549059829552},{"date":"2023-07-30T16:00:00.000Z","value":0.5326349473281492},{"date":"2023-07-27T16:00:00.000Z","value":0.5659860002634058},{"date":"2023-07-26T16:00:00.000Z","value":0.5659860002634058},{"date":"2023-07-25T16:00:00.000Z","value":0.5945509047282493},{"date":"2023-07-24T16:00:00.000Z","value":0.6246046298996571},{"date":"2023-07-23T16:00:00.000Z","value":0.5945509047282493},{"date":"2023-07-20T16:00:00.000Z","value":0.5945509047282493},{"date":"2023-07-19T16:00:00.000Z","value":0.5945509047282493},{"date":"2023-07-18T16:00:00.000Z","value":0.5659860002634058},{"date":"2023-07-17T16:00:00.000Z","value":0.5659860002634058},{"date":"2023-07-13T16:00:00.000Z","value":0.5659860002634058},{"date":"2023-07-12T16:00:00.000Z","value":0.5659860002634058},{"date":"2023-07-11T16:00:00.000Z","value":0.5659860002634058},{"date":"2023-07-10T16:00:00.000Z","value":0.5659860002634058},{"date":"2023-07-09T16:00:00.000Z","value":0.5659860002634058},{"date":"2023-07-06T16:00:00.000Z","value":0.5659860002634058},{"date":"2023-07-05T16:00:00.000Z","value":0.565986000263406},{"date":"2023-07-04T16:00:00.000Z","value":0.5631924471240984},{"date":"2023-07-03T16:00:00.000Z","value":0.4502520958097121},{"date":"2023-07-02T16:00:00.000Z","value":0.4502520958097121},{"date":"2023-06-29T16:00:00.000Z","value":0.40753746380195577},{"date":"2023-06-28T16:00:00.000Z","value":0.40753746380195566},{"date":"2023-06-27T16:00:00.000Z","value":0.5469058201654864},{"date":"2023-06-26T16:00:00.000Z","value":0.5090643985881175},{"date":"2023-06-25T16:00:00.000Z","value":0.47886865102339243},{"date":"2023-06-22T16:00:00.000Z","value":0.47886865102339243},{"date":"2023-06-20T16:00:00.000Z","value":0.4788686510233925},{"date":"2023-06-19T16:00:00.000Z","value":0.4788686510233925},{"date":"2023-06-18T16:00:00.000Z","value":0.5123148473450607},{"date":"2023-06-15T16:00:00.000Z","value":0.5123148473450607},{"date":"2023-06-14T16:00:00.000Z","value":0.5407962206951548},{"date":"2023-06-13T16:00:00.000Z","value":0.5706241058660173},{"date":"2023-06-12T16:00:00.000Z","value":0.6633782125695598},{"date":"2023-06-11T16:00:00.000Z","value":0.6633782125695598},{"date":"2023-06-08T16:00:00.000Z","value":0.6879092399557453},{"date":"2023-06-07T16:00:00.000Z","value":0.6879092399557453},{"date":"2023-06-06T16:00:00.000Z","value":0.7399330812481707},{"date":"2023-06-05T16:00:00.000Z","value":0.7359346426225809},{"date":"2023-06-04T16:00:00.000Z","value":0.7359346426225809},{"date":"2023-06-01T16:00:00.000Z","value":0.7359346426225808},{"date":"2023-05-31T16:00:00.000Z","value":0.7359346426225808},{"date":"2023-05-30T16:00:00.000Z","value":0.7312925908933655},{"date":"2023-05-29T16:00:00.000Z","value":0.795766563543259},{"date":"2023-05-28T16:00:00.000Z","value":0.7957665635432591},{"date":"2023-05-24T16:00:00.000Z","value":0.795766563543259},{"date":"2023-05-23T16:00:00.000Z","value":0.795766563543259},{"date":"2023-05-22T16:00:00.000Z","value":0.7957665635432589},{"date":"2023-05-21T16:00:00.000Z","value":0.795766563543259},{"date":"2023-05-18T16:00:00.000Z","value":0.769059252451245},{"date":"2023-05-17T16:00:00.000Z","value":0.8413603377514464},{"date":"2023-05-16T16:00:00.000Z","value":0.8251687905185694},{"date":"2023-05-15T16:00:00.000Z","value":0.8029581873024454},{"date":"2023-05-14T16:00:00.000Z","value":0.790997732223294},{"date":"2023-05-11T16:00:00.000Z","value":0.790997732223294},{"date":"2023-05-10T16:00:00.000Z","value":0.768225673358892},{"date":"2023-05-09T16:00:00.000Z","value":0.768225673358892},{"date":"2023-05-08T16:00:00.000Z","value":0.7185088356971171},{"date":"2023-05-07T16:00:00.000Z","value":0.6990973574753648},{"date":"2023-05-04T16:00:00.000Z","value":0.7134777969142307},{"date":"2023-05-03T16:00:00.000Z","value":0.7134777969142307},{"date":"2023-05-02T16:00:00.000Z","value":0.7134777969142307},{"date":"2023-05-01T16:00:00.000Z","value":0.6881452168800665},{"date":"2023-04-27T16:00:00.000Z","value":0.49887660401168765},{"date":"2023-04-26T16:00:00.000Z","value":0.49887660401168765},{"date":"2023-04-25T16:00:00.000Z","value":0.5194948989273546},{"date":"2023-04-24T16:00:00.000Z","value":0.5194948989273546}],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"stockId":1000000000000554,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000554,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000554,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000554,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"stockId":1000000000000554,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"stockId":1000000000000554,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000554,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000554,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000554,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"stockId":1000000000000554,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000554,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"stockId":1000000000000554,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000554,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"stockId":1000000000000554,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000554,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000554,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"stockId":1000000000000554,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"stockId":1000000000000554,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"stockId":1000000000000554,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000554,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000554,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"stockId":1000000000000554,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.26},{"stockId":1000000000000554,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"stockId":1000000000000554,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000554,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000554,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000554,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000554,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000554,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000554,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000554,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000554,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000554,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000554,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000554,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000554,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000554,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000554,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000554,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000554,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000554,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000554,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000554,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000554,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000554,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000554,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000554,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000000554,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000554,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000554,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000554,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000554,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.19},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.23},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.22},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.21},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000554,"lxr_fc_rights":0.24},{"stockId":1000000000000554,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000554,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.24}]}