window.pageData = {"stock":{"name":"律齐文化","stockCode":"00550","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000550,"date":"2026-07-19T16:00:00.000Z","ps_ttm":7.474,"sp":1.33,"statistics":{"ps_ttm":{"q8v":5.7234,"q5v":4.371,"q2v":2.1689,"cvpos":0.9536}},"lxr_fc_rights":1.33},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.417,"sp":1.32,"statistics":{"ps_ttm":{"q8v":5.711,"q5v":4.3177,"q2v":2.1689,"cvpos":0.9508}},"lxr_fc_rights":1.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.305,"sp":1.3,"statistics":{"ps_ttm":{"q8v":5.711,"q5v":4.3177,"q2v":2.1689,"cvpos":0.9383}},"lxr_fc_rights":1.3},{"stockId":1000000000000550,"date":"2026-07-14T16:00:00.000Z","ps_ttm":8.036,"sp":1.43,"statistics":{"ps_ttm":{"q8v":5.6755,"q5v":4.3177,"q2v":2.1689,"cvpos":0.9721}},"lxr_fc_rights":1.43},{"stockId":1000000000000550,"date":"2026-07-13T16:00:00.000Z","ps_ttm":7.474,"sp":1.33,"statistics":{"ps_ttm":{"q8v":5.6755,"q5v":4.3177,"q2v":2.1187,"cvpos":0.9596}},"lxr_fc_rights":1.33},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.518,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.6755,"q5v":4.3177,"q2v":2.1187,"cvpos":0.8882}},"lxr_fc_rights":1.16},{"stockId":1000000000000550,"date":"2026-07-09T16:00:00.000Z","ps_ttm":6.294,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.623,"q5v":4.2689,"q2v":2.1689,"cvpos":0.8642}},"lxr_fc_rights":1.12},{"stockId":1000000000000550,"date":"2026-07-08T16:00:00.000Z","ps_ttm":6.237,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.623,"q5v":4.2675,"q2v":2.1689,"cvpos":0.8611}},"lxr_fc_rights":1.11},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.788,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.6193,"q5v":4.2675,"q2v":2.1689,"cvpos":0.8328}},"lxr_fc_rights":1.03},{"stockId":1000000000000550,"date":"2026-07-06T16:00:00.000Z","ps_ttm":5.675,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.6193,"q5v":4.2675,"q2v":2.1187,"cvpos":0.8137}},"lxr_fc_rights":1.01},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.956,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6193,"q5v":4.2059,"q2v":2.1187,"cvpos":0.8509}},"lxr_fc_rights":1.06},{"stockId":1000000000000550,"date":"2026-07-02T16:00:00.000Z","ps_ttm":5.732,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.5631,"q5v":4.1168,"q2v":2.1689,"cvpos":0.8364}},"lxr_fc_rights":1.02},{"stockId":1000000000000550,"date":"2026-07-01T16:00:00.000Z","ps_ttm":5.675,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.538,"q5v":4.0958,"q2v":2.1689,"cvpos":0.8241}},"lxr_fc_rights":1.01},{"stockId":1000000000000550,"date":"2026-06-29T16:00:00.000Z","ps_ttm":5.619,"sp":1,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":4.067,"q2v":2.1689,"cvpos":0.8111}},"lxr_fc_rights":1},{"stockId":1000000000000550,"date":"2026-06-28T16:00:00.000Z","ps_ttm":5.9,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":4.0273,"q2v":2.1689,"cvpos":0.8483}},"lxr_fc_rights":1.05},{"stockId":1000000000000550,"date":"2026-06-25T16:00:00.000Z","ps_ttm":5.451,"sp":0.97,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":3.988,"q2v":2.1689,"cvpos":0.7877}},"lxr_fc_rights":0.97},{"stockId":1000000000000550,"date":"2026-06-24T16:00:00.000Z","ps_ttm":5.282,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":3.967,"q2v":2.1689,"cvpos":0.7569}},"lxr_fc_rights":0.94},{"stockId":1000000000000550,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.114,"sp":0.91,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":3.9536,"q2v":2.1689,"cvpos":0.716}},"lxr_fc_rights":0.91},{"stockId":1000000000000550,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.226,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":3.9536,"q2v":2.1689,"cvpos":0.743}},"lxr_fc_rights":0.93},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.282,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":3.9381,"q2v":2.1689,"cvpos":0.7585}},"lxr_fc_rights":0.94},{"stockId":1000000000000550,"date":"2026-06-17T16:00:00.000Z","ps_ttm":5.563,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":3.8658,"q2v":2.1689,"cvpos":0.8123}},"lxr_fc_rights":0.99},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.619,"sp":1,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":3.8658,"q2v":2.1689,"cvpos":0.8179}},"lxr_fc_rights":1},{"stockId":1000000000000550,"date":"2026-06-15T16:00:00.000Z","ps_ttm":6.181,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":3.8466,"q2v":2.1689,"cvpos":0.8607}},"lxr_fc_rights":1.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.518,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":3.8174,"q2v":2.1689,"cvpos":0.8916}},"lxr_fc_rights":1.16},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.631,"sp":1.18,"statistics":{"ps_ttm":{"q8v":5.4222,"q5v":3.7853,"q2v":2.1689,"cvpos":0.9046}},"lxr_fc_rights":1.18},{"stockId":1000000000000550,"date":"2026-06-10T16:00:00.000Z","ps_ttm":6.687,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.4222,"q5v":3.7853,"q2v":2.1689,"cvpos":0.9169}},"lxr_fc_rights":1.19},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.687,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.4222,"q5v":3.7853,"q2v":2.1689,"cvpos":0.9198}},"lxr_fc_rights":1.19},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.631,"sp":1.18,"statistics":{"ps_ttm":{"q8v":5.4222,"q5v":3.7754,"q2v":2.1689,"cvpos":0.9133}},"lxr_fc_rights":1.18},{"stockId":1000000000000550,"date":"2026-06-07T16:00:00.000Z","ps_ttm":6.237,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.4222,"q5v":3.7652,"q2v":2.1689,"cvpos":0.8793}},"lxr_fc_rights":1.11},{"stockId":1000000000000550,"date":"2026-06-04T16:00:00.000Z","ps_ttm":6.35,"sp":1.13,"statistics":{"ps_ttm":{"q8v":5.3218,"q5v":3.7541,"q2v":2.1689,"cvpos":0.8923}},"lxr_fc_rights":1.13},{"stockId":1000000000000550,"date":"2026-06-03T16:00:00.000Z","ps_ttm":6.631,"sp":1.18,"statistics":{"ps_ttm":{"q8v":5.3072,"q5v":3.7433,"q2v":2.1689,"cvpos":0.9169}},"lxr_fc_rights":1.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.406,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.2821,"q5v":3.7433,"q2v":2.1689,"cvpos":0.8981}},"lxr_fc_rights":1.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.406,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.2821,"q5v":3.7176,"q2v":2.1689,"cvpos":0.9009}},"lxr_fc_rights":1.14},{"stockId":1000000000000550,"date":"2026-05-31T16:00:00.000Z","ps_ttm":6.575,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.2495,"q5v":3.6756,"q2v":2.1689,"cvpos":0.9133}},"lxr_fc_rights":1.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.687,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.2495,"q5v":3.6343,"q2v":2.1689,"cvpos":0.9231}},"lxr_fc_rights":1.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.249,"sp":1.29,"statistics":{"ps_ttm":{"q8v":5.2259,"q5v":3.6055,"q2v":2.1689,"cvpos":0.9415}},"lxr_fc_rights":1.29},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":8.26,"sp":1.47,"statistics":{"ps_ttm":{"q8v":5.2259,"q5v":3.5766,"q2v":2.1689,"cvpos":0.9753}},"lxr_fc_rights":1.47},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.867,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.2214,"q5v":3.5706,"q2v":2.1689,"cvpos":0.969}},"lxr_fc_rights":1.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":9.159,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.2214,"q5v":3.5189,"q2v":2.1689,"cvpos":1}},"lxr_fc_rights":1.63},{"stockId":1000000000000550,"date":"2026-05-20T16:00:00.000Z","ps_ttm":9.103,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.2214,"q5v":3.5189,"q2v":2.1689,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":8.878,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.1342,"q5v":3.5189,"q2v":2.1689,"cvpos":0.9938}},"lxr_fc_rights":1.58},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":8.878,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.121,"q5v":3.4901,"q2v":2.1689,"cvpos":0.9969}},"lxr_fc_rights":1.58},{"stockId":1000000000000550,"date":"2026-05-17T16:00:00.000Z","ps_ttm":8.766,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.121,"q5v":3.4324,"q2v":2.1689,"cvpos":0.9969}},"lxr_fc_rights":1.56},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":8.598,"sp":1.53,"statistics":{"ps_ttm":{"q8v":5.1136,"q5v":3.3647,"q2v":2.1689,"cvpos":0.9969}},"lxr_fc_rights":1.53},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":8.429,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.1136,"q5v":3.3553,"q2v":2.1689,"cvpos":0.9969}},"lxr_fc_rights":1.5},{"stockId":1000000000000550,"date":"2026-05-12T16:00:00.000Z","ps_ttm":8.991,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.0574,"q5v":3.3459,"q2v":2.1689,"cvpos":1}},"lxr_fc_rights":1.6},{"stockId":1000000000000550,"date":"2026-05-11T16:00:00.000Z","ps_ttm":7.417,"sp":1.32,"statistics":{"ps_ttm":{"q8v":5.0574,"q5v":3.3459,"q2v":2.1689,"cvpos":0.9907}},"lxr_fc_rights":1.32},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.687,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.0205,"q5v":3.3297,"q2v":2.1689,"cvpos":0.9628}},"lxr_fc_rights":1.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.687,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.0205,"q5v":3.2882,"q2v":2.1689,"cvpos":0.9662}},"lxr_fc_rights":1.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.968,"sp":1.24,"statistics":{"ps_ttm":{"q8v":5.0205,"q5v":3.2844,"q2v":2.1689,"cvpos":0.9723}},"lxr_fc_rights":1.24},{"stockId":1000000000000550,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.912,"sp":1.23,"statistics":{"ps_ttm":{"q8v":5.0205,"q5v":3.2806,"q2v":2.1689,"cvpos":0.9722}},"lxr_fc_rights":1.23},{"stockId":1000000000000550,"date":"2026-05-04T16:00:00.000Z","ps_ttm":6.575,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.0205,"q5v":3.2556,"q2v":2.1689,"cvpos":0.969}},"lxr_fc_rights":1.17},{"stockId":1000000000000550,"date":"2026-05-03T16:00:00.000Z","ps_ttm":6.631,"sp":1.18,"statistics":{"ps_ttm":{"q8v":5.0012,"q5v":3.2305,"q2v":2.1689,"cvpos":0.9721}},"lxr_fc_rights":1.18},{"stockId":1000000000000550,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.057,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.9703,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8215}},"lxr_fc_rights":0.9},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.226,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.9703,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8519}},"lxr_fc_rights":0.93},{"stockId":1000000000000550,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.889,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.9703,"q5v":3.2305,"q2v":2.1689,"cvpos":0.7709}},"lxr_fc_rights":0.87},{"stockId":1000000000000550,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.889,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.9703,"q5v":3.2305,"q2v":2.1689,"cvpos":0.774}},"lxr_fc_rights":0.87},{"stockId":1000000000000550,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.057,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.9703,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8277}},"lxr_fc_rights":0.9},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.001,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.9703,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8123}},"lxr_fc_rights":0.89},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.114,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.9703,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8302}},"lxr_fc_rights":0.91},{"stockId":1000000000000550,"date":"2026-04-20T16:00:00.000Z","ps_ttm":5.114,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.9703,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8328}},"lxr_fc_rights":0.91},{"stockId":1000000000000550,"date":"2026-04-19T16:00:00.000Z","ps_ttm":5.282,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.9703,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8638}},"lxr_fc_rights":0.94},{"stockId":1000000000000550,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.226,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.945,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8585}},"lxr_fc_rights":0.93},{"stockId":1000000000000550,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.72,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.9201,"q5v":3.2305,"q2v":2.1689,"cvpos":0.7723}},"lxr_fc_rights":0.84},{"stockId":1000000000000550,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.552,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.9201,"q5v":3.2305,"q2v":2.1689,"cvpos":0.75}},"lxr_fc_rights":0.81},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.282,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.9201,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8669}},"lxr_fc_rights":0.94},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.945,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.9201,"q5v":3.2305,"q2v":2.1689,"cvpos":0.805}},"lxr_fc_rights":0.88},{"stockId":1000000000000550,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.608,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.2305,"q2v":2.1689,"cvpos":0.76}},"lxr_fc_rights":0.82},{"stockId":1000000000000550,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.439,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.2305,"q2v":2.1689,"cvpos":0.7346}},"lxr_fc_rights":0.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.72,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.2305,"q2v":2.1689,"cvpos":0.7802}},"lxr_fc_rights":0.84},{"stockId":1000000000000550,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.765,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.2305,"q2v":2.1689,"cvpos":0.6215}},"lxr_fc_rights":0.67},{"stockId":1000000000000550,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.765,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.2305,"q2v":2.1689,"cvpos":0.6235}},"lxr_fc_rights":0.67},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.269,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.2305,"q2v":2.1689,"cvpos":0.9783}},"lxr_fc_rights":0.63},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.961,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.2305,"q2v":2.1689,"cvpos":1}},"lxr_fc_rights":0.69},{"stockId":1000000000000550,"date":"2026-03-26T16:00:00.000Z","ps_ttm":7.384,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.2305,"q2v":2.1689,"cvpos":0.9908}},"lxr_fc_rights":0.64},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.384,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.8699,"q5v":3.2305,"q2v":2.1689,"cvpos":0.9938}},"lxr_fc_rights":0.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.461,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.8197,"q5v":3.2305,"q2v":2.1689,"cvpos":0.9815}},"lxr_fc_rights":0.56},{"stockId":1000000000000550,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.25,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.7304,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8793}},"lxr_fc_rights":0.46},{"stockId":1000000000000550,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.134,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.7193,"q5v":3.2305,"q2v":2.1689,"cvpos":0.87}},"lxr_fc_rights":0.45},{"stockId":1000000000000550,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.307,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.7106,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8862}},"lxr_fc_rights":0.46},{"stockId":1000000000000550,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.596,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.6189,"q5v":3.2305,"q2v":2.1689,"cvpos":0.9292}},"lxr_fc_rights":0.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.711,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.6189,"q5v":3.2305,"q2v":2.1689,"cvpos":0.9414}},"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.538,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.6189,"q5v":3.2305,"q2v":2.1689,"cvpos":0.9319}},"lxr_fc_rights":0.48},{"stockId":1000000000000550,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.711,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.6189,"q5v":3.2305,"q2v":2.1689,"cvpos":0.9443}},"lxr_fc_rights":0.5},{"stockId":1000000000000550,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.884,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.2305,"q2v":2.1689,"cvpos":0.96}},"lxr_fc_rights":0.51},{"stockId":1000000000000550,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.25,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.2305,"q2v":2.1689,"cvpos":0.9015}},"lxr_fc_rights":0.46},{"stockId":1000000000000550,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.73,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.8272}},"lxr_fc_rights":0.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.384,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.7678}},"lxr_fc_rights":0.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.096,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.6935}},"lxr_fc_rights":0.36},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.923,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.6677}},"lxr_fc_rights":0.34},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.807,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.6492}},"lxr_fc_rights":0.33},{"stockId":1000000000000550,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.634,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.6142}},"lxr_fc_rights":0.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.346,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.5294}},"lxr_fc_rights":0.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.4985}},"lxr_fc_rights":0.28},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.4954}},"lxr_fc_rights":0.28},{"stockId":1000000000000550,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.404,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.5631}},"lxr_fc_rights":0.3},{"stockId":1000000000000550,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.4969}},"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.288,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.5108}},"lxr_fc_rights":0.29},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.634,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.5975}},"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.519,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.5723}},"lxr_fc_rights":0.31},{"stockId":1000000000000550,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.519,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2305,"q2v":2.1689,"cvpos":0.5706}},"lxr_fc_rights":0.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2806,"q2v":2.1689,"cvpos":0.4909}},"lxr_fc_rights":0.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.838,"sp":0.246,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.2882,"q2v":2.1689,"cvpos":0.4299}},"lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.3009,"q2v":2.1689,"cvpos":0.4679}},"lxr_fc_rights":0.27},{"stockId":1000000000000550,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.3136,"q2v":2.1689,"cvpos":0.4571}},"lxr_fc_rights":0.26},{"stockId":1000000000000550,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.3459,"q2v":2.1689,"cvpos":0.4663}},"lxr_fc_rights":0.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.4787}},"lxr_fc_rights":0.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.4787}},"lxr_fc_rights":0.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.4648}},"lxr_fc_rights":0.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.519,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.546}},"lxr_fc_rights":0.31},{"stockId":1000000000000550,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.692,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.5613}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.98,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.6159}},"lxr_fc_rights":0.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.288,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.4787}},"lxr_fc_rights":0.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.5443}},"lxr_fc_rights":0.31},{"stockId":1000000000000550,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.346,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.4847}},"lxr_fc_rights":0.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.461,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.5368}},"lxr_fc_rights":0.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.038,"sp":0.35,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.6227}},"lxr_fc_rights":0.35},{"stockId":1000000000000550,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.269,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.7292}},"lxr_fc_rights":0.37},{"stockId":1000000000000550,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.861,"sp":0.248,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.4475}},"lxr_fc_rights":0.25},{"stockId":1000000000000550,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.384,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"stockId":1000000000000550,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.442,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.1689,"cvpos":0.0712}},"lxr_fc_rights":0.12},{"stockId":1000000000000550,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.442,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.209,"cvpos":0.0708}},"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.442,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.209,"cvpos":0.0708}},"lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.2291,"cvpos":0.0586}},"lxr_fc_rights":0.12},{"stockId":1000000000000550,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.2291,"cvpos":0.0588}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.3647,"q2v":2.2492,"cvpos":0.0588}},"lxr_fc_rights":0.12},{"stockId":1000000000000550,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.419,"sp":0.123,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4068,"q2v":2.2712,"cvpos":0.0585}},"lxr_fc_rights":0.12},{"stockId":1000000000000550,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.315,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.2712,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.269,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.2712,"cvpos":0.0031}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.373,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.2712,"cvpos":0.0124}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.269,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.2712,"cvpos":0.0031}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.384,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.2712,"cvpos":0.0092}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.384,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.2793,"cvpos":0.0093}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.384,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4565,"q2v":2.3133,"cvpos":0.0093}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.384,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4565,"q2v":2.3396,"cvpos":0.0093}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.408,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.3396,"cvpos":0.0154}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.408,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4565,"q2v":2.3553,"cvpos":0.0155}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.408,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4565,"q2v":2.3553,"cvpos":0.0155}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.408,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.3133,"cvpos":0.0154}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.408,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.3133,"cvpos":0.0154}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.408,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.3396,"cvpos":0.0154}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.523,"sp":0.132,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4565,"q2v":2.3553,"cvpos":0.0372}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.384,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4565,"q2v":2.3553,"cvpos":0.0093}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.581,"sp":0.137,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.3133,"cvpos":0.04}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.592,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.3133,"cvpos":0.04}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.546,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.3396,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.488,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4565,"q2v":2.3553,"cvpos":0.0279}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.454,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4565,"q2v":2.3553,"cvpos":0.0124}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.558,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.3133,"cvpos":0.0277}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.454,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.3133,"cvpos":0.0123}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.684,"sp":0.146,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4488,"q2v":2.3396,"cvpos":0.0432}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.8,"sp":0.156,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4565,"q2v":2.3553,"cvpos":0.0681}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.088,"sp":0.181,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":3.4565,"q2v":2.3553,"cvpos":0.1393}},"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.346,"sp":0.134,"statistics":{"ps_ttm":{"q8v":7.1386,"q5v":4.3177,"q2v":2.4815,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.305,"sp":0.13,"statistics":{"ps_ttm":{"q8v":7.1386,"q5v":4.3177,"q2v":2.4815,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.265,"sp":0.126,"statistics":{"ps_ttm":{"q8v":7.1386,"q5v":4.3177,"q2v":2.4815,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.466,"sp":0.146,"statistics":{"ps_ttm":{"q8v":7.1386,"q5v":4.3177,"q2v":2.5002,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.456,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.1386,"q5v":4.3177,"q2v":2.5103,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.456,"sp":0.145,"statistics":{"ps_ttm":{"q8v":7.1386,"q5v":4.3341,"q2v":2.5103,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.396,"sp":0.139,"statistics":{"ps_ttm":{"q8v":7.2207,"q5v":4.3341,"q2v":2.5103,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.496,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.2207,"q5v":4.3341,"q2v":2.5103,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.008,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.2207,"q5v":4.3341,"q2v":2.5235,"cvpos":0.0965}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.978,"sp":0.197,"statistics":{"ps_ttm":{"q8v":7.2207,"q5v":4.3518,"q2v":2.5235,"cvpos":0.0813}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.978,"sp":0.197,"statistics":{"ps_ttm":{"q8v":7.2207,"q5v":4.3518,"q2v":2.5235,"cvpos":0.0813}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.028,"sp":0.202,"statistics":{"ps_ttm":{"q8v":7.3027,"q5v":4.3518,"q2v":2.5235,"cvpos":0.0991}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.028,"sp":0.202,"statistics":{"ps_ttm":{"q8v":7.3027,"q5v":4.3518,"q2v":2.5235,"cvpos":0.0992}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.5,"sp":0.249,"statistics":{"ps_ttm":{"q8v":7.33,"q5v":4.3518,"q2v":2.5235,"cvpos":0.1861}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.038,"sp":0.203,"statistics":{"ps_ttm":{"q8v":7.3848,"q5v":4.3518,"q2v":2.5235,"cvpos":0.1003}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.858,"sp":0.185,"statistics":{"ps_ttm":{"q8v":7.5489,"q5v":4.3518,"q2v":2.5235,"cvpos":0.0474}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.908,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.3599,"q2v":2.5235,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.908,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.3679,"q2v":2.5235,"cvpos":0.0557}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.838,"sp":0.183,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.3741,"q2v":2.5235,"cvpos":0.0394}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.838,"sp":0.183,"statistics":{"ps_ttm":{"q8v":7.5489,"q5v":4.4181,"q2v":2.5656,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.838,"sp":0.183,"statistics":{"ps_ttm":{"q8v":7.5489,"q5v":4.4181,"q2v":2.6077,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.958,"sp":0.195,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4181,"q2v":2.6077,"cvpos":0.0706}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.119,"sp":0.211,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4181,"q2v":2.6077,"cvpos":0.1087}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.249,"sp":0.224,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4181,"q2v":2.6077,"cvpos":0.1238}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.611,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4683,"q2v":2.6107,"cvpos":0.1995}},"lxr_fc_rights":0.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.51,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4741,"q2v":2.6497,"cvpos":0.1723}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.109,"sp":0.21,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4798,"q2v":2.6497,"cvpos":0.1072}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.848,"sp":0.184,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4798,"q2v":2.6497,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.647,"sp":0.164,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4798,"q2v":2.6497,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.657,"sp":0.165,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4798,"q2v":2.6497,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.868,"sp":0.186,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4798,"q2v":2.6497,"cvpos":0.0407}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.848,"sp":0.184,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4798,"q2v":2.6497,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.008,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4798,"q2v":2.6789,"cvpos":0.0773}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.008,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4798,"q2v":2.6789,"cvpos":0.0773}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":1.958,"sp":0.195,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4798,"q2v":2.6789,"cvpos":0.0638}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.169,"sp":0.216,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4798,"q2v":2.6789,"cvpos":0.0965}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.169,"sp":0.216,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.4992,"q2v":2.6789,"cvpos":0.0966}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.209,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.6309,"q5v":4.5185,"q2v":2.6789,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.34,"sp":0.233,"statistics":{"ps_ttm":{"q8v":7.713,"q5v":4.5185,"q2v":2.6789,"cvpos":0.1194}},"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.51,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.7316,"q5v":4.5304,"q2v":2.6789,"cvpos":0.1547}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.51,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.7316,"q5v":4.5424,"q2v":2.7111,"cvpos":0.1549}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.711,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.7316,"q5v":4.5424,"q2v":2.7712,"cvpos":0.1986}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.279,"sp":0.227,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.595,"q2v":2.7759,"cvpos":0.1153}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.209,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.595,"q2v":2.7759,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.44,"sp":0.243,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.595,"q2v":2.8115,"cvpos":0.1425}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.44,"sp":0.243,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.595,"q2v":2.8115,"cvpos":0.1427}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.46,"sp":0.245,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6014,"q2v":2.86,"cvpos":0.1429}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.41,"sp":0.24,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6078,"q2v":2.86,"cvpos":0.1289}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.41,"sp":0.24,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6078,"q2v":2.86,"cvpos":0.1289}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.51,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6078,"q2v":2.86,"cvpos":0.1452}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.812,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6078,"q2v":2.8617,"cvpos":0.1916}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.812,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6078,"q2v":2.9021,"cvpos":0.1918}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.862,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6178,"q2v":2.9119,"cvpos":0.1967}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.912,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6189,"q2v":3.0975,"cvpos":0.1981}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.213,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6189,"q2v":3.0975,"cvpos":0.2198}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.314,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6189,"q2v":3.0975,"cvpos":0.2228}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.565,"sp":0.355,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6189,"q2v":3.0975,"cvpos":0.2571}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.765,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.677,"q2v":3.0975,"cvpos":0.2944}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.866,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.677,"q2v":3.0975,"cvpos":0.3433}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.866,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.6938,"q2v":3.0975,"cvpos":0.3433}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.518,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.7106,"q2v":3.0975,"cvpos":0.4674}},"lxr_fc_rights":0.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.619,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.7276,"q2v":3.0975,"cvpos":0.4885}},"lxr_fc_rights":0.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.97,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.7358,"q2v":3.0975,"cvpos":0.5373}},"lxr_fc_rights":0.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.167,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.7358,"q2v":3.0975,"cvpos":0.384}},"lxr_fc_rights":0.41},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.719,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.7316,"q5v":4.7358,"q2v":3.0975,"cvpos":0.4959}},"lxr_fc_rights":0.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.92,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.7316,"q5v":4.7358,"q2v":3.0975,"cvpos":0.5271}},"lxr_fc_rights":0.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.121,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.7316,"q5v":4.7358,"q2v":3.0975,"cvpos":0.5488}},"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.523,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.7358,"q2v":3.0975,"cvpos":0.5834}},"lxr_fc_rights":0.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.7358,"q2v":3.0975,"cvpos":0.5761}},"lxr_fc_rights":0.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.523,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.7316,"q5v":4.7358,"q2v":3.0975,"cvpos":0.5813}},"lxr_fc_rights":0.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.326,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.7316,"q5v":4.7358,"q2v":3.0975,"cvpos":0.668}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.025,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.8771,"q5v":4.7358,"q2v":3.0975,"cvpos":0.6518}},"lxr_fc_rights":0.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7358,"q2v":3.0975,"cvpos":0.5753}},"lxr_fc_rights":0.54},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.322,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":4.7358,"q2v":3.0975,"cvpos":0.5598}},"lxr_fc_rights":0.53},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.824,"sp":0.58,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.7358,"q2v":3.0975,"cvpos":0.6152}},"lxr_fc_rights":0.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.025,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.7358,"q2v":3.0975,"cvpos":0.6477}},"lxr_fc_rights":0.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.523,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.7358,"q2v":3.0975,"cvpos":0.5786}},"lxr_fc_rights":0.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.619,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.7358,"q2v":3.0975,"cvpos":0.4871}},"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.318,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.7358,"q2v":3.0975,"cvpos":0.4185}},"lxr_fc_rights":0.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.619,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.7998,"q2v":3.0975,"cvpos":0.4851}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.418,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.7998,"q2v":3.0975,"cvpos":0.4404}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.418,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.7998,"q2v":3.0975,"cvpos":0.4404}},"lxr_fc_rights":0.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.418,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.7998,"q2v":3.0975,"cvpos":0.441}},"lxr_fc_rights":0.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.518,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.7998,"q2v":3.0975,"cvpos":0.4606}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.518,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8197,"q2v":3.0975,"cvpos":0.4593}},"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.518,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.4593}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.418,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.4404}},"lxr_fc_rights":0.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.97,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5197}},"lxr_fc_rights":0.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.97,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5204}},"lxr_fc_rights":0.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.97,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.519}},"lxr_fc_rights":0.49},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.97,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.519}},"lxr_fc_rights":0.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.97,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.519}},"lxr_fc_rights":0.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.619,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.4763}},"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.87,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5068}},"lxr_fc_rights":0.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5176}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5176}},"lxr_fc_rights":0.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.221,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5244}},"lxr_fc_rights":0.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.87,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5061}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.87,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5068}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.523,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5488}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.623,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5596}},"lxr_fc_rights":0.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.221,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5217}},"lxr_fc_rights":0.52},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5156}},"lxr_fc_rights":0.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5163}},"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.326,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.6504}},"lxr_fc_rights":0.63},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.326,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.6504}},"lxr_fc_rights":0.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.623,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5563}},"lxr_fc_rights":0.56},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5408}},"lxr_fc_rights":0.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5393}},"lxr_fc_rights":0.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.723,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5908}},"lxr_fc_rights":0.57},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.121,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5176}},"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.468,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.4423}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.82,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.4946}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.221,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.5149}},"lxr_fc_rights":0.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.318,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.4179}},"lxr_fc_rights":0.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.318,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.4179}},"lxr_fc_rights":0.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.318,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8638,"q2v":3.0975,"cvpos":0.4185}},"lxr_fc_rights":0.43},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.318,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.8669,"q2v":3.0975,"cvpos":0.419}},"lxr_fc_rights":0.43},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.368,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.9098,"q2v":3.0975,"cvpos":0.4328}},"lxr_fc_rights":0.43},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.418,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.9217,"q2v":3.0975,"cvpos":0.4342}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.468,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.9232,"q2v":3.0975,"cvpos":0.4342}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.87,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.9232,"q2v":3.0975,"cvpos":0.4946}},"lxr_fc_rights":0.48},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.021,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.9232,"q2v":3.0975,"cvpos":0.5027}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.9232,"q2v":3.0975,"cvpos":0.5231}},"lxr_fc_rights":0.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.523,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.9232,"q2v":3.0975,"cvpos":0.5245}},"lxr_fc_rights":0.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.523,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.9232,"q2v":3.0975,"cvpos":0.5252}},"lxr_fc_rights":0.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.97,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.9232,"q2v":3.0975,"cvpos":0.5027}},"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.92,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":4.9232,"q2v":3.0975,"cvpos":0.4959}},"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.267,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.0873,"q2v":3.0975,"cvpos":0.4117}},"lxr_fc_rights":0.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.016,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.2514,"q2v":3.0975,"cvpos":0.3533}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.117,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.2514,"q2v":3.0975,"cvpos":0.3687}},"lxr_fc_rights":0.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.267,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.2514,"q2v":3.0975,"cvpos":0.4101}},"lxr_fc_rights":0.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.33,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.7826}},"lxr_fc_rights":0.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.33,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.2514,"q2v":3.0975,"cvpos":0.784}},"lxr_fc_rights":0.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.932,"sp":0.79,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.2514,"q2v":3.0975,"cvpos":0.7976}},"lxr_fc_rights":0.79},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.029,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.2514,"q2v":3.0975,"cvpos":0.7578}},"lxr_fc_rights":0.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":7.732,"sp":0.77,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.2514,"q2v":3.0975,"cvpos":0.7956}},"lxr_fc_rights":0.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.527,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.3334,"q2v":3.0975,"cvpos":0.6825}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":6.426,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.3334,"q2v":3.0975,"cvpos":0.6811}},"lxr_fc_rights":0.64},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.924,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.2514,"q2v":3.0975,"cvpos":0.6019}},"lxr_fc_rights":0.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.824,"sp":0.58,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.2514,"q2v":3.0975,"cvpos":0.581}},"lxr_fc_rights":0.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.623,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.5244}},"lxr_fc_rights":0.56},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":5.723,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.561}},"lxr_fc_rights":0.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.954,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.3334,"q2v":3.0975,"cvpos":0.3446}},"lxr_fc_rights":0.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.711,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.4633}},"lxr_fc_rights":0.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.542,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.4404}},"lxr_fc_rights":0.54},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.542,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.4417}},"lxr_fc_rights":0.54},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.374,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.4282}},"lxr_fc_rights":0.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":4.206,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.3962}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.827,"sp":0.455,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.3356}},"lxr_fc_rights":0.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.785,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.3279}},"lxr_fc_rights":0.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.785,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.3279}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.785,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.3279}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.743,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.2917}},"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.743,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.2921}},"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.954,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.3415}},"lxr_fc_rights":0.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.996,"sp":0.475,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.3442}},"lxr_fc_rights":0.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.281,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.2209}},"lxr_fc_rights":0.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.154,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.2144}},"lxr_fc_rights":0.37},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.659,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.2731}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.365,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.2209}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":3.365,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.2209}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.439,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.1287}},"lxr_fc_rights":0.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.229,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.0991}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.229,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.0992}},"lxr_fc_rights":0.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.313,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.1125}},"lxr_fc_rights":0.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.271,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.0975,"cvpos":0.103}},"lxr_fc_rights":0.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.271,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.1124,"cvpos":0.103}},"lxr_fc_rights":0.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.271,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.1124,"cvpos":0.1031}},"lxr_fc_rights":0.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.608,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.1124,"cvpos":0.1535}},"lxr_fc_rights":0.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000550,"ps_ttm":2.608,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.9591,"q5v":5.4155,"q2v":3.1231,"cvpos":0.1531}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T12:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":81066000,"t_y2y":1.5722989052831984}}},"exchangeRate":1,"influenceDate":"2026-03-31T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000550},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T13:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21797000,"t_y2y":0.5761804902740617}}},"exchangeRate":1,"influenceDate":"2025-08-20T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000550},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-06T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31515000,"t_y2y":-0.13258284707695694}}},"exchangeRate":1,"influenceDate":"2025-08-06T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000550},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-06T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13829000,"t_y2y":-0.31617465262325073}}},"exchangeRate":1,"influenceDate":"2025-08-06T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000550},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-06T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36332000,"t_y2y":-0.32909849687927023}}},"exchangeRate":1,"influenceDate":"2025-08-06T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000550},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T13:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20223000,"t_y2y":-0.3028955532574974}}},"exchangeRate":1,"influenceDate":"2023-08-29T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000550},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":54154000,"t_y2y":0.5520018341787751}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000550},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T10:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29010000,"t_y2y":0.8649951783992286}}},"exchangeRate":1,"influenceDate":"2022-08-25T10:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000550},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":34893000,"t_y2y":0.7402124582315096}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000550}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000550,"reportDate":"2026-04-29T09:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000550,"reportDate":"2025-08-25T08:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000550,"reportDate":"2025-08-25T08:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.473666148570301,"cvpos":0.9535603715170279,"minv":1.2651769788612868,"maxv":9.15945550539067,"avgv":4.214072639588695,"maxpv":9.15945550539067,"q2v":2.1688748209050632,"q5v":4.371011090598296,"q8v":5.723419666277249,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2024-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}