window.pageData = {"stock":{"name":"深圳高速公路股份","stockCode":"00548","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000548,"date":"2026-07-09T16:00:00.000Z","pb":0.605,"sp":6.36,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.707,"cvpos":0.0014}},"lxr_fc_rights":6.36},{"stockId":1000000000000548,"date":"2026-07-08T16:00:00.000Z","pb":0.616,"sp":6.47,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.707,"cvpos":0.0123}},"lxr_fc_rights":6.47},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.622,"sp":6.54,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.7076,"cvpos":0.0164}},"lxr_fc_rights":6.53},{"stockId":1000000000000548,"date":"2026-07-06T16:00:00.000Z","pb":0.604,"sp":6.35,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7444,"q2v":0.7076,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.611,"sp":6.42,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7444,"q2v":0.7076,"cvpos":0.0027}},"lxr_fc_rights":6.42},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.607,"sp":6.38,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.708,"cvpos":0}},"lxr_fc_rights":6.38},{"stockId":1000000000000548,"date":"2026-07-01T16:00:00.000Z","pb":0.615,"sp":6.46,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.708,"cvpos":0.0054}},"lxr_fc_rights":6.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.608,"sp":6.39,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.708,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.62,"sp":6.52,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.708,"cvpos":0.0068}},"lxr_fc_rights":6.25},{"stockId":1000000000000548,"date":"2026-06-25T16:00:00.000Z","pb":0.612,"sp":6.43,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.708,"cvpos":0}},"lxr_fc_rights":6.16},{"stockId":1000000000000548,"date":"2026-06-24T16:00:00.000Z","pb":0.619,"sp":6.5,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.708,"cvpos":0.0041}},"lxr_fc_rights":6.23},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.615,"sp":6.46,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.7086,"cvpos":0.0027}},"lxr_fc_rights":6.19},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.621,"sp":6.53,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.7087,"cvpos":0.0027}},"lxr_fc_rights":6.26},{"stockId":1000000000000548,"date":"2026-06-21T16:00:00.000Z","pb":0.613,"sp":6.44,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.7087,"cvpos":0}},"lxr_fc_rights":6.17},{"stockId":1000000000000548,"date":"2026-06-17T16:00:00.000Z","pb":0.614,"sp":6.45,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.7086,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":1000000000000548,"date":"2026-06-16T16:00:00.000Z","pb":0.623,"sp":6.55,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.7087,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.629,"sp":6.61,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.7087,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.638,"sp":6.7,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.7087,"cvpos":0.0041}},"lxr_fc_rights":6.42},{"stockId":1000000000000548,"date":"2026-06-11T16:00:00.000Z","pb":0.643,"sp":6.76,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.7087,"cvpos":0.0095}},"lxr_fc_rights":6.48},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.637,"sp":6.69,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.7087,"cvpos":0.0027}},"lxr_fc_rights":6.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.641,"sp":6.74,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.7087,"cvpos":0.0054}},"lxr_fc_rights":6.46},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.635,"sp":6.67,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.7089,"cvpos":0}},"lxr_fc_rights":6.39},{"stockId":1000000000000548,"date":"2026-06-07T16:00:00.000Z","pb":0.641,"sp":6.74,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.709,"cvpos":0.0041}},"lxr_fc_rights":6.46},{"stockId":1000000000000548,"date":"2026-06-04T16:00:00.000Z","pb":0.647,"sp":6.8,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.709,"cvpos":0.0068}},"lxr_fc_rights":6.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.643,"sp":6.76,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.709,"cvpos":0.0041}},"lxr_fc_rights":6.48},{"stockId":1000000000000548,"date":"2026-06-02T16:00:00.000Z","pb":0.658,"sp":6.91,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.709,"cvpos":0.0095}},"lxr_fc_rights":6.62},{"stockId":1000000000000548,"date":"2026-06-01T16:00:00.000Z","pb":0.658,"sp":6.92,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.709,"cvpos":0.0095}},"lxr_fc_rights":6.63},{"stockId":1000000000000548,"date":"2026-05-31T16:00:00.000Z","pb":0.662,"sp":6.96,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.709,"cvpos":0.0109}},"lxr_fc_rights":6.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.656,"sp":6.89,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.709,"cvpos":0.0082}},"lxr_fc_rights":6.6},{"stockId":1000000000000548,"date":"2026-05-27T16:00:00.000Z","pb":0.638,"sp":6.7,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.709,"cvpos":0.0014}},"lxr_fc_rights":6.42},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.649,"sp":6.82,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.709,"cvpos":0.0041}},"lxr_fc_rights":6.54},{"stockId":1000000000000548,"date":"2026-05-25T16:00:00.000Z","pb":0.636,"sp":6.68,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.709,"cvpos":0}},"lxr_fc_rights":6.4},{"stockId":1000000000000548,"date":"2026-05-21T16:00:00.000Z","pb":0.638,"sp":6.7,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.709,"cvpos":0}},"lxr_fc_rights":6.42},{"stockId":1000000000000548,"date":"2026-05-20T16:00:00.000Z","pb":0.645,"sp":6.78,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.709,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.652,"sp":6.85,"statistics":{"pb":{"q8v":0.7825,"q5v":0.744,"q2v":0.709,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.666,"sp":7,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.709,"cvpos":0.0027}},"lxr_fc_rights":6.71},{"stockId":1000000000000548,"date":"2026-05-17T16:00:00.000Z","pb":0.674,"sp":7.08,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7442,"q2v":0.7097,"cvpos":0.0095}},"lxr_fc_rights":6.79},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.694,"sp":7.29,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7445,"q2v":0.7097,"cvpos":0.0721}},"lxr_fc_rights":6.99},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.702,"sp":7.38,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7447,"q2v":0.7098,"cvpos":0.132}},"lxr_fc_rights":7.07},{"stockId":1000000000000548,"date":"2026-05-12T16:00:00.000Z","pb":0.7,"sp":7.36,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7448,"q2v":0.7099,"cvpos":0.1144}},"lxr_fc_rights":7.05},{"stockId":1000000000000548,"date":"2026-05-11T16:00:00.000Z","pb":0.709,"sp":7.45,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7448,"q2v":0.7108,"cvpos":0.1869}},"lxr_fc_rights":7.14},{"stockId":1000000000000548,"date":"2026-05-10T16:00:00.000Z","pb":0.717,"sp":7.53,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7448,"q2v":0.7108,"cvpos":0.2578}},"lxr_fc_rights":7.22},{"stockId":1000000000000548,"date":"2026-05-07T16:00:00.000Z","pb":0.714,"sp":7.5,"statistics":{"pb":{"q8v":0.7837,"q5v":0.7448,"q2v":0.7108,"cvpos":0.234}},"lxr_fc_rights":7.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.71,"sp":7.46,"statistics":{"pb":{"q8v":0.784,"q5v":0.7449,"q2v":0.7108,"cvpos":0.1973}},"lxr_fc_rights":7.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.713,"sp":7.49,"statistics":{"pb":{"q8v":0.784,"q5v":0.745,"q2v":0.7108,"cvpos":0.2193}},"lxr_fc_rights":7.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.701,"sp":7.37,"statistics":{"pb":{"q8v":0.784,"q5v":0.745,"q2v":0.7108,"cvpos":0.1214}},"lxr_fc_rights":7.06},{"stockId":1000000000000548,"date":"2026-05-03T16:00:00.000Z","pb":0.708,"sp":7.44,"statistics":{"pb":{"q8v":0.7854,"q5v":0.745,"q2v":0.7108,"cvpos":0.1705}},"lxr_fc_rights":7.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.702,"sp":7.38,"statistics":{"pb":{"q8v":0.7854,"q5v":0.7452,"q2v":0.7108,"cvpos":0.1293}},"lxr_fc_rights":7.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.714,"sp":7.5,"statistics":{"pb":{"q8v":0.7854,"q5v":0.7452,"q2v":0.7108,"cvpos":0.2275}},"lxr_fc_rights":7.19},{"stockId":1000000000000548,"date":"2026-04-27T16:00:00.000Z","pb":0.733,"sp":7.4,"statistics":{"pb":{"q8v":0.7854,"q5v":0.7452,"q2v":0.7108,"cvpos":0.3561}},"lxr_fc_rights":7.09},{"stockId":1000000000000548,"date":"2026-04-26T16:00:00.000Z","pb":0.724,"sp":7.31,"statistics":{"pb":{"q8v":0.7854,"q5v":0.7453,"q2v":0.7108,"cvpos":0.296}},"lxr_fc_rights":7.01},{"stockId":1000000000000548,"date":"2026-04-23T16:00:00.000Z","pb":0.746,"sp":7.53,"statistics":{"pb":{"q8v":0.7865,"q5v":0.7457,"q2v":0.7108,"cvpos":0.5007}},"lxr_fc_rights":7.22},{"stockId":1000000000000548,"date":"2026-04-22T16:00:00.000Z","pb":0.745,"sp":7.52,"statistics":{"pb":{"q8v":0.7872,"q5v":0.7457,"q2v":0.7108,"cvpos":0.483}},"lxr_fc_rights":7.21},{"stockId":1000000000000548,"date":"2026-04-21T16:00:00.000Z","pb":0.748,"sp":7.55,"statistics":{"pb":{"q8v":0.7872,"q5v":0.7457,"q2v":0.7108,"cvpos":0.5218}},"lxr_fc_rights":7.24},{"stockId":1000000000000548,"date":"2026-04-20T16:00:00.000Z","pb":0.744,"sp":7.51,"statistics":{"pb":{"q8v":0.7872,"q5v":0.7457,"q2v":0.7108,"cvpos":0.4748}},"lxr_fc_rights":7.2},{"stockId":1000000000000548,"date":"2026-04-19T16:00:00.000Z","pb":0.724,"sp":7.31,"statistics":{"pb":{"q8v":0.7872,"q5v":0.7457,"q2v":0.7108,"cvpos":0.296}},"lxr_fc_rights":7.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.732,"sp":7.39,"statistics":{"pb":{"q8v":0.7883,"q5v":0.7457,"q2v":0.7108,"cvpos":0.3415}},"lxr_fc_rights":7.08},{"stockId":1000000000000548,"date":"2026-04-15T16:00:00.000Z","pb":0.741,"sp":7.48,"statistics":{"pb":{"q8v":0.7902,"q5v":0.7457,"q2v":0.7108,"cvpos":0.4422}},"lxr_fc_rights":7.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.731,"sp":7.38,"statistics":{"pb":{"q8v":0.7902,"q5v":0.7457,"q2v":0.7108,"cvpos":0.3324}},"lxr_fc_rights":7.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.736,"sp":7.43,"statistics":{"pb":{"q8v":0.7902,"q5v":0.7457,"q2v":0.7108,"cvpos":0.3929}},"lxr_fc_rights":7.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.748,"sp":7.55,"statistics":{"pb":{"q8v":0.7903,"q5v":0.746,"q2v":0.7108,"cvpos":0.5143}},"lxr_fc_rights":7.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.755,"sp":7.62,"statistics":{"pb":{"q8v":0.7935,"q5v":0.7465,"q2v":0.7108,"cvpos":0.5633}},"lxr_fc_rights":7.3},{"stockId":1000000000000548,"date":"2026-04-08T16:00:00.000Z","pb":0.787,"sp":7.95,"statistics":{"pb":{"q8v":0.7935,"q5v":0.7463,"q2v":0.7108,"cvpos":0.7916}},"lxr_fc_rights":7.62},{"stockId":1000000000000548,"date":"2026-04-07T16:00:00.000Z","pb":0.79,"sp":7.98,"statistics":{"pb":{"q8v":0.7935,"q5v":0.746,"q2v":0.7108,"cvpos":0.7954}},"lxr_fc_rights":7.65},{"stockId":1000000000000548,"date":"2026-04-01T16:00:00.000Z","pb":0.799,"sp":8.07,"statistics":{"pb":{"q8v":0.794,"q5v":0.7465,"q2v":0.7108,"cvpos":0.8259}},"lxr_fc_rights":7.73},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000548,"pb":0.766,"sp":7.73,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7463,"q2v":0.7108,"cvpos":0.6471}},"lxr_fc_rights":7.41},{"stockId":1000000000000548,"date":"2026-03-30T16:00:00.000Z","pb":0.744,"sp":7.51,"statistics":{"pb":{"q8v":0.7936,"q5v":0.746,"q2v":0.7108,"cvpos":0.4679}},"lxr_fc_rights":7.2},{"stockId":1000000000000548,"date":"2026-03-29T16:00:00.000Z","pb":0.737,"sp":7.44,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7465,"q2v":0.7108,"cvpos":0.4011}},"lxr_fc_rights":7.13},{"stockId":1000000000000548,"date":"2026-03-26T16:00:00.000Z","pb":0.725,"sp":7.32,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7467,"q2v":0.7108,"cvpos":0.3034}},"lxr_fc_rights":7.02},{"stockId":1000000000000548,"date":"2026-03-25T16:00:00.000Z","pb":0.743,"sp":7.5,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7468,"q2v":0.7108,"cvpos":0.4585}},"lxr_fc_rights":7.19},{"stockId":1000000000000548,"date":"2026-03-24T16:00:00.000Z","pb":0.796,"sp":8.02,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7469,"q2v":0.7108,"cvpos":0.812}},"lxr_fc_rights":7.69},{"stockId":1000000000000548,"date":"2026-03-23T16:00:00.000Z","pb":0.782,"sp":7.88,"statistics":{"pb":{"q8v":0.7935,"q5v":0.7468,"q2v":0.7108,"cvpos":0.7694}},"lxr_fc_rights":7.55},{"stockId":1000000000000548,"date":"2026-03-22T16:00:00.000Z","pb":0.758,"sp":7.63,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7468,"q2v":0.7108,"cvpos":0.588}},"lxr_fc_rights":7.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.758,"sp":7.63,"statistics":{"pb":{"q8v":0.7942,"q5v":0.747,"q2v":0.7108,"cvpos":0.5864}},"lxr_fc_rights":7.31},{"stockId":1000000000000548,"date":"2026-03-18T16:00:00.000Z","pb":0.752,"sp":7.57,"statistics":{"pb":{"q8v":0.7946,"q5v":0.747,"q2v":0.7108,"cvpos":0.532}},"lxr_fc_rights":7.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.748,"sp":7.53,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7469,"q2v":0.7108,"cvpos":0.5082}},"lxr_fc_rights":7.22},{"stockId":1000000000000548,"date":"2026-03-16T16:00:00.000Z","pb":0.741,"sp":7.46,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7468,"q2v":0.7108,"cvpos":0.4366}},"lxr_fc_rights":7.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.738,"sp":7.43,"statistics":{"pb":{"q8v":0.7954,"q5v":0.747,"q2v":0.7108,"cvpos":0.4038}},"lxr_fc_rights":7.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.737,"sp":7.42,"statistics":{"pb":{"q8v":0.7963,"q5v":0.7475,"q2v":0.7108,"cvpos":0.3946}},"lxr_fc_rights":7.11},{"stockId":1000000000000548,"date":"2026-03-11T16:00:00.000Z","pb":0.746,"sp":7.51,"statistics":{"pb":{"q8v":0.7965,"q5v":0.7475,"q2v":0.7108,"cvpos":0.4816}},"lxr_fc_rights":7.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.74,"sp":7.45,"statistics":{"pb":{"q8v":0.7965,"q5v":0.7475,"q2v":0.7108,"cvpos":0.421}},"lxr_fc_rights":7.14},{"stockId":1000000000000548,"date":"2026-03-09T16:00:00.000Z","pb":0.728,"sp":7.33,"statistics":{"pb":{"q8v":0.7965,"q5v":0.7475,"q2v":0.7108,"cvpos":0.3165}},"lxr_fc_rights":7.02},{"stockId":1000000000000548,"date":"2026-03-08T16:00:00.000Z","pb":0.74,"sp":7.45,"statistics":{"pb":{"q8v":0.7965,"q5v":0.7478,"q2v":0.7108,"cvpos":0.4202}},"lxr_fc_rights":7.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.739,"sp":7.44,"statistics":{"pb":{"q8v":0.7976,"q5v":0.7487,"q2v":0.7108,"cvpos":0.4109}},"lxr_fc_rights":7.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.73,"sp":7.35,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7487,"q2v":0.7108,"cvpos":0.3224}},"lxr_fc_rights":7.04},{"stockId":1000000000000548,"date":"2026-03-03T16:00:00.000Z","pb":0.725,"sp":7.3,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7487,"q2v":0.7108,"cvpos":0.3011}},"lxr_fc_rights":7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.729,"sp":7.34,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7487,"q2v":0.7108,"cvpos":0.3192}},"lxr_fc_rights":7.03},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.726,"sp":7.31,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7487,"q2v":0.7108,"cvpos":0.3056}},"lxr_fc_rights":7.01},{"stockId":1000000000000548,"date":"2026-02-26T16:00:00.000Z","pb":0.713,"sp":7.18,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7487,"q2v":0.7108,"cvpos":0.2204}},"lxr_fc_rights":6.88},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.749,"sp":7.54,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7492,"q2v":0.7108,"cvpos":0.498}},"lxr_fc_rights":7.23},{"stockId":1000000000000548,"date":"2026-02-24T16:00:00.000Z","pb":0.74,"sp":7.45,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7497,"q2v":0.7108,"cvpos":0.4114}},"lxr_fc_rights":7.14},{"stockId":1000000000000548,"date":"2026-02-23T16:00:00.000Z","pb":0.745,"sp":7.5,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7498,"q2v":0.7108,"cvpos":0.4529}},"lxr_fc_rights":7.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.735,"sp":7.4,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7498,"q2v":0.7108,"cvpos":0.3724}},"lxr_fc_rights":7.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.725,"sp":7.3,"statistics":{"pb":{"q8v":0.7977,"q5v":0.751,"q2v":0.7108,"cvpos":0.2993}},"lxr_fc_rights":7},{"stockId":1000000000000548,"date":"2026-02-15T16:00:00.000Z","pb":0.746,"sp":7.51,"statistics":{"pb":{"q8v":0.7977,"q5v":0.751,"q2v":0.7108,"cvpos":0.4633}},"lxr_fc_rights":7.2},{"stockId":1000000000000548,"date":"2026-02-12T16:00:00.000Z","pb":0.757,"sp":7.62,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7511,"q2v":0.7109,"cvpos":0.5474}},"lxr_fc_rights":7.3},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.77,"sp":7.75,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7511,"q2v":0.7109,"cvpos":0.6369}},"lxr_fc_rights":7.43},{"stockId":1000000000000548,"date":"2026-02-10T16:00:00.000Z","pb":0.771,"sp":7.76,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7511,"q2v":0.7108,"cvpos":0.6513}},"lxr_fc_rights":7.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.763,"sp":7.68,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7511,"q2v":0.7108,"cvpos":0.587}},"lxr_fc_rights":7.36},{"stockId":1000000000000548,"date":"2026-02-08T16:00:00.000Z","pb":0.762,"sp":7.67,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7511,"q2v":0.7108,"cvpos":0.5761}},"lxr_fc_rights":7.35},{"stockId":1000000000000548,"date":"2026-02-05T16:00:00.000Z","pb":0.754,"sp":7.59,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7511,"q2v":0.7109,"cvpos":0.519}},"lxr_fc_rights":7.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.756,"sp":7.61,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7511,"q2v":0.7109,"cvpos":0.5352}},"lxr_fc_rights":7.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.755,"sp":7.6,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7511,"q2v":0.7108,"cvpos":0.5265}},"lxr_fc_rights":7.28},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.745,"sp":7.5,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7511,"q2v":0.7108,"cvpos":0.4484}},"lxr_fc_rights":7.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.736,"sp":7.41,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7511,"q2v":0.7108,"cvpos":0.3777}},"lxr_fc_rights":7.1},{"stockId":1000000000000548,"date":"2026-01-29T16:00:00.000Z","pb":0.745,"sp":7.5,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7517,"q2v":0.7109,"cvpos":0.4458}},"lxr_fc_rights":7.19},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.746,"sp":7.51,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7517,"q2v":0.7109,"cvpos":0.458}},"lxr_fc_rights":7.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.74,"sp":7.45,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7519,"q2v":0.7108,"cvpos":0.4057}},"lxr_fc_rights":7.14},{"stockId":1000000000000548,"date":"2026-01-26T16:00:00.000Z","pb":0.732,"sp":7.37,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7521,"q2v":0.7108,"cvpos":0.3234}},"lxr_fc_rights":7.06},{"stockId":1000000000000548,"date":"2026-01-25T16:00:00.000Z","pb":0.729,"sp":7.34,"statistics":{"pb":{"q8v":0.7978,"q5v":0.7522,"q2v":0.7108,"cvpos":0.3139}},"lxr_fc_rights":7.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.718,"sp":7.23,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7522,"q2v":0.7108,"cvpos":0.2541}},"lxr_fc_rights":6.93},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.72,"sp":7.25,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7526,"q2v":0.7108,"cvpos":0.2653}},"lxr_fc_rights":6.95},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.711,"sp":7.16,"statistics":{"pb":{"q8v":0.7982,"q5v":0.753,"q2v":0.7108,"cvpos":0.203}},"lxr_fc_rights":6.86},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.709,"sp":7.14,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7532,"q2v":0.7108,"cvpos":0.1828}},"lxr_fc_rights":6.84},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.7,"sp":7.05,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7533,"q2v":0.7109,"cvpos":0.1105}},"lxr_fc_rights":6.76},{"stockId":1000000000000548,"date":"2026-01-15T16:00:00.000Z","pb":0.696,"sp":7.01,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7533,"q2v":0.711,"cvpos":0.0884}},"lxr_fc_rights":6.72},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.696,"sp":7.01,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7533,"q2v":0.7111,"cvpos":0.0884}},"lxr_fc_rights":6.72},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.691,"sp":6.96,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7533,"q2v":0.7111,"cvpos":0.0627}},"lxr_fc_rights":6.67},{"stockId":1000000000000548,"date":"2026-01-12T16:00:00.000Z","pb":0.692,"sp":6.97,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7533,"q2v":0.7119,"cvpos":0.0668}},"lxr_fc_rights":6.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.697,"sp":7.02,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7537,"q2v":0.712,"cvpos":0.09}},"lxr_fc_rights":6.73},{"stockId":1000000000000548,"date":"2026-01-08T16:00:00.000Z","pb":0.7,"sp":7.05,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7542,"q2v":0.7121,"cvpos":0.1034}},"lxr_fc_rights":6.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.697,"sp":7.02,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7543,"q2v":0.7121,"cvpos":0.0898}},"lxr_fc_rights":6.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.701,"sp":7.06,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7543,"q2v":0.7121,"cvpos":0.109}},"lxr_fc_rights":6.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.704,"sp":7.09,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7544,"q2v":0.7129,"cvpos":0.1269}},"lxr_fc_rights":6.79},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.704,"sp":7.09,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7129,"cvpos":0.1269}},"lxr_fc_rights":6.79},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.707,"sp":7.12,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7129,"cvpos":0.1456}},"lxr_fc_rights":6.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.706,"sp":7.11,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7129,"cvpos":0.1403}},"lxr_fc_rights":6.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.703,"sp":7.08,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.713,"cvpos":0.1214}},"lxr_fc_rights":6.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.709,"sp":7.14,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.713,"cvpos":0.1637}},"lxr_fc_rights":6.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.713,"sp":7.18,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.713,"cvpos":0.1975}},"lxr_fc_rights":6.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.713,"sp":7.18,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7132,"cvpos":0.1978}},"lxr_fc_rights":6.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.707,"sp":7.12,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.714,"cvpos":0.1432}},"lxr_fc_rights":6.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.711,"sp":7.16,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7132,"cvpos":0.1823}},"lxr_fc_rights":6.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.715,"sp":7.2,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.714,"cvpos":0.2095}},"lxr_fc_rights":6.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.709,"sp":7.14,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.714,"cvpos":0.1649}},"lxr_fc_rights":6.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.721,"sp":7.26,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.714,"cvpos":0.2497}},"lxr_fc_rights":6.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.707,"sp":7.12,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.714,"cvpos":0.1432}},"lxr_fc_rights":6.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.716,"sp":7.21,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.714,"cvpos":0.2136}},"lxr_fc_rights":6.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.734,"sp":7.39,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.714,"cvpos":0.3306}},"lxr_fc_rights":7.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.73,"sp":7.35,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.714,"cvpos":0.2888}},"lxr_fc_rights":7.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.732,"sp":7.37,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.714,"cvpos":0.2974}},"lxr_fc_rights":7.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.734,"sp":7.39,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.714,"cvpos":0.3288}},"lxr_fc_rights":7.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.737,"sp":7.42,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.714,"cvpos":0.3592}},"lxr_fc_rights":7.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.744,"sp":7.49,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.714,"cvpos":0.415}},"lxr_fc_rights":7.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.749,"sp":7.54,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.714,"cvpos":0.4619}},"lxr_fc_rights":7.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.752,"sp":7.57,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.714,"cvpos":0.4748}},"lxr_fc_rights":7.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.739,"sp":7.44,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.714,"cvpos":0.3793}},"lxr_fc_rights":7.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.737,"sp":7.42,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.714,"cvpos":0.366}},"lxr_fc_rights":7.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.746,"sp":7.51,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7137,"cvpos":0.4381}},"lxr_fc_rights":7.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.745,"sp":7.5,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7137,"cvpos":0.4264}},"lxr_fc_rights":7.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.742,"sp":7.47,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7137,"cvpos":0.4079}},"lxr_fc_rights":7.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.742,"sp":7.47,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7132,"cvpos":0.4093}},"lxr_fc_rights":7.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.738,"sp":7.43,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7129,"cvpos":0.3769}},"lxr_fc_rights":7.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.75,"sp":7.55,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7129,"cvpos":0.4653}},"lxr_fc_rights":7.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.742,"sp":7.47,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7129,"cvpos":0.4128}},"lxr_fc_rights":7.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.739,"sp":7.44,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7129,"cvpos":0.3888}},"lxr_fc_rights":7.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.746,"sp":7.51,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7129,"cvpos":0.4393}},"lxr_fc_rights":7.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.742,"sp":7.47,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7121,"cvpos":0.4163}},"lxr_fc_rights":7.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.746,"sp":7.51,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.712,"cvpos":0.4422}},"lxr_fc_rights":7.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.752,"sp":7.57,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.712,"cvpos":0.4768}},"lxr_fc_rights":7.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.747,"sp":7.52,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.712,"cvpos":0.4447}},"lxr_fc_rights":7.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.747,"sp":7.52,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7119,"cvpos":0.4461}},"lxr_fc_rights":7.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.743,"sp":7.48,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7109,"cvpos":0.4259}},"lxr_fc_rights":7.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.734,"sp":7.39,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7108,"cvpos":0.3592}},"lxr_fc_rights":7.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.732,"sp":7.37,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7108,"cvpos":0.327}},"lxr_fc_rights":7.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.733,"sp":7.38,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7108,"cvpos":0.3397}},"lxr_fc_rights":7.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.732,"sp":7.37,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7108,"cvpos":0.3288}},"lxr_fc_rights":7.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.721,"sp":7.26,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7108,"cvpos":0.2803}},"lxr_fc_rights":6.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.728,"sp":7.2,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7108,"cvpos":0.3156}},"lxr_fc_rights":6.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.735,"sp":7.27,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7108,"cvpos":0.3719}},"lxr_fc_rights":6.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.741,"sp":7.33,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7098,"cvpos":0.4114}},"lxr_fc_rights":7.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.74,"sp":7.32,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.709,"cvpos":0.4076}},"lxr_fc_rights":7.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.751,"sp":7.43,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.709,"cvpos":0.4755}},"lxr_fc_rights":7.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.745,"sp":7.37,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.709,"cvpos":0.4381}},"lxr_fc_rights":7.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.742,"sp":7.34,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.709,"cvpos":0.4278}},"lxr_fc_rights":7.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.752,"sp":7.44,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7087,"cvpos":0.4782}},"lxr_fc_rights":7.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.741,"sp":7.33,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7087,"cvpos":0.4198}},"lxr_fc_rights":7.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.748,"sp":7.4,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7087,"cvpos":0.4633}},"lxr_fc_rights":7.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.74,"sp":7.32,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7087,"cvpos":0.4163}},"lxr_fc_rights":7.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.734,"sp":7.26,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7087,"cvpos":0.3733}},"lxr_fc_rights":6.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.733,"sp":7.25,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7087,"cvpos":0.3569}},"lxr_fc_rights":6.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.733,"sp":7.25,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7082,"cvpos":0.3601}},"lxr_fc_rights":6.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.733,"sp":7.25,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.708,"cvpos":0.3614}},"lxr_fc_rights":6.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.699,"sp":6.91,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.708,"cvpos":0.1429}},"lxr_fc_rights":6.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.715,"sp":7.07,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.708,"cvpos":0.2571}},"lxr_fc_rights":6.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.72,"sp":7.12,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.708,"cvpos":0.2894}},"lxr_fc_rights":6.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.735,"sp":7.27,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7076,"cvpos":0.3872}},"lxr_fc_rights":6.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.745,"sp":7.37,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7076,"cvpos":0.4422}},"lxr_fc_rights":7.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.747,"sp":7.39,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7076,"cvpos":0.4558}},"lxr_fc_rights":7.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.738,"sp":7.3,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7544,"q2v":0.707,"cvpos":0.4084}},"lxr_fc_rights":7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.734,"sp":7.26,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7544,"q2v":0.7066,"cvpos":0.3826}},"lxr_fc_rights":6.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.729,"sp":7.21,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7066,"cvpos":0.3492}},"lxr_fc_rights":6.91},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.721,"sp":7.13,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7066,"cvpos":0.3088}},"lxr_fc_rights":6.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.718,"sp":7.1,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7055,"cvpos":0.2898}},"lxr_fc_rights":6.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.725,"sp":7.17,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7544,"q2v":0.7055,"cvpos":0.3351}},"lxr_fc_rights":6.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.731,"sp":7.23,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7544,"q2v":0.7055,"cvpos":0.3541}},"lxr_fc_rights":6.93},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.741,"sp":7.33,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7055,"cvpos":0.4253}},"lxr_fc_rights":7.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.743,"sp":7.35,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7055,"cvpos":0.4354}},"lxr_fc_rights":7.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.734,"sp":7.26,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7054,"cvpos":0.385}},"lxr_fc_rights":6.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.732,"sp":7.24,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7544,"q2v":0.7044,"cvpos":0.3636}},"lxr_fc_rights":6.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.736,"sp":7.28,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7044,"cvpos":0.4022}},"lxr_fc_rights":6.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.744,"sp":7.36,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7044,"cvpos":0.4395}},"lxr_fc_rights":7.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.745,"sp":7.37,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7044,"cvpos":0.4441}},"lxr_fc_rights":7.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.74,"sp":7.32,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7044,"cvpos":0.4251}},"lxr_fc_rights":7.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.738,"sp":7.3,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7033,"cvpos":0.4158}},"lxr_fc_rights":7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.739,"sp":7.31,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7029,"cvpos":0.4239}},"lxr_fc_rights":7.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.738,"sp":7.3,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7029,"cvpos":0.4177}},"lxr_fc_rights":7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.732,"sp":7.24,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7029,"cvpos":0.3719}},"lxr_fc_rights":6.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000548,"pb":0.728,"sp":7.2,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7023,"cvpos":0.361}},"lxr_fc_rights":6.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.723,"sp":7.15,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7019,"cvpos":0.3438}},"lxr_fc_rights":6.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.724,"sp":7.16,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7019,"cvpos":0.3478}},"lxr_fc_rights":6.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.72,"sp":7.12,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7019,"cvpos":0.3224}},"lxr_fc_rights":6.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.717,"sp":7.09,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7019,"cvpos":0.3065}},"lxr_fc_rights":6.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.709,"sp":7.01,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7019,"cvpos":0.2411}},"lxr_fc_rights":6.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.713,"sp":6.95,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7019,"cvpos":0.2867}},"lxr_fc_rights":6.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.716,"sp":6.98,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7008,"cvpos":0.3084}},"lxr_fc_rights":6.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.712,"sp":6.94,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7008,"cvpos":0.2776}},"lxr_fc_rights":6.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.728,"sp":7.09,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7008,"cvpos":0.3597}},"lxr_fc_rights":6.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.72,"sp":7.02,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7008,"cvpos":0.3283}},"lxr_fc_rights":6.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.717,"sp":6.99,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7008,"cvpos":0.3166}},"lxr_fc_rights":6.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.72,"sp":7.02,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.7002,"cvpos":0.3315}},"lxr_fc_rights":6.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.72,"sp":7.02,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7002,"cvpos":0.332}},"lxr_fc_rights":6.73},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.719,"sp":7.01,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7002,"cvpos":0.3215}},"lxr_fc_rights":6.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.717,"sp":6.99,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6991,"cvpos":0.3202}},"lxr_fc_rights":6.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.712,"sp":6.94,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6988,"cvpos":0.2894}},"lxr_fc_rights":6.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.711,"sp":6.93,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6988,"cvpos":0.2853}},"lxr_fc_rights":6.64},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.701,"sp":6.83,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.6988,"cvpos":0.2095}},"lxr_fc_rights":6.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.699,"sp":6.81,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6988,"cvpos":0.1989}},"lxr_fc_rights":6.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.695,"sp":6.77,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6988,"cvpos":0.1812}},"lxr_fc_rights":6.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000548,"pb":0.695,"sp":6.77,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6981,"cvpos":0.1848}},"lxr_fc_rights":6.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.693,"sp":6.75,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6981,"cvpos":0.178}},"lxr_fc_rights":6.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.705,"sp":6.87,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.6981,"cvpos":0.2354}},"lxr_fc_rights":6.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.704,"sp":6.86,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6981,"cvpos":0.2302}},"lxr_fc_rights":6.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.708,"sp":6.9,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6981,"cvpos":0.252}},"lxr_fc_rights":6.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.708,"sp":6.9,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6967,"cvpos":0.2554}},"lxr_fc_rights":6.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.711,"sp":6.93,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.696,"cvpos":0.2867}},"lxr_fc_rights":6.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.709,"sp":6.91,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.696,"cvpos":0.2694}},"lxr_fc_rights":6.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.708,"sp":6.9,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.696,"cvpos":0.2575}},"lxr_fc_rights":6.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.699,"sp":6.81,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.696,"cvpos":0.2098}},"lxr_fc_rights":6.53},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.685,"sp":6.68,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6957,"cvpos":0.1576}},"lxr_fc_rights":6.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.689,"sp":6.71,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6957,"cvpos":0.1753}},"lxr_fc_rights":6.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.69,"sp":6.72,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.6957,"cvpos":0.1796}},"lxr_fc_rights":6.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.696,"sp":6.78,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6957,"cvpos":0.1962}},"lxr_fc_rights":6.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.702,"sp":6.84,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6957,"cvpos":0.2234}},"lxr_fc_rights":6.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.702,"sp":6.84,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6947,"cvpos":0.2269}},"lxr_fc_rights":6.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.696,"sp":6.78,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6938,"cvpos":0.2024}},"lxr_fc_rights":6.51},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.69,"sp":6.72,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.6938,"cvpos":0.1864}},"lxr_fc_rights":6.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.685,"sp":6.68,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6947,"cvpos":0.1662}},"lxr_fc_rights":6.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.692,"sp":6.74,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6947,"cvpos":0.1894}},"lxr_fc_rights":6.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.692,"sp":6.74,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6947,"cvpos":0.1902}},"lxr_fc_rights":6.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.714,"sp":6.96,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6957,"cvpos":0.303}},"lxr_fc_rights":6.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.712,"sp":6.94,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.6957,"cvpos":0.2871}},"lxr_fc_rights":6.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.703,"sp":6.85,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6957,"cvpos":0.233}},"lxr_fc_rights":6.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.707,"sp":6.89,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6957,"cvpos":0.2486}},"lxr_fc_rights":6.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.709,"sp":6.91,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6957,"cvpos":0.2649}},"lxr_fc_rights":6.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.707,"sp":6.89,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.6957,"cvpos":0.249}},"lxr_fc_rights":6.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.699,"sp":6.81,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6957,"cvpos":0.2125}},"lxr_fc_rights":6.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.702,"sp":6.84,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6957,"cvpos":0.2234}},"lxr_fc_rights":6.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.697,"sp":6.79,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6957,"cvpos":0.2052}},"lxr_fc_rights":6.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.689,"sp":6.71,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6957,"cvpos":0.1834}},"lxr_fc_rights":6.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.701,"sp":6.83,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.6957,"cvpos":0.2163}},"lxr_fc_rights":6.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.701,"sp":6.83,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6957,"cvpos":0.2166}},"lxr_fc_rights":6.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.699,"sp":6.81,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6957,"cvpos":0.2098}},"lxr_fc_rights":6.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.701,"sp":6.83,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6957,"cvpos":0.2147}},"lxr_fc_rights":6.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.697,"sp":6.79,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.6957,"cvpos":0.2038}},"lxr_fc_rights":6.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.702,"sp":6.84,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.6957,"cvpos":0.2136}},"lxr_fc_rights":6.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.702,"sp":6.84,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6957,"cvpos":0.2139}},"lxr_fc_rights":6.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.696,"sp":6.78,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6957,"cvpos":0.1989}},"lxr_fc_rights":6.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.695,"sp":6.77,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.696,"cvpos":0.197}},"lxr_fc_rights":6.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.685,"sp":6.68,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7545,"q2v":0.696,"cvpos":0.1685}},"lxr_fc_rights":6.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.689,"sp":6.71,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.697,"cvpos":0.1823}},"lxr_fc_rights":6.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.688,"sp":6.7,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6981,"cvpos":0.1771}},"lxr_fc_rights":6.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.676,"sp":6.59,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.6981,"cvpos":0.1296}},"lxr_fc_rights":6.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.683,"sp":6.66,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.6991,"cvpos":0.1578}},"lxr_fc_rights":6.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.688,"sp":6.7,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.6991,"cvpos":0.1741}},"lxr_fc_rights":6.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.688,"sp":6.7,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7002,"cvpos":0.1744}},"lxr_fc_rights":6.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.681,"sp":6.64,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7008,"cvpos":0.1514}},"lxr_fc_rights":6.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.683,"sp":6.66,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7019,"cvpos":0.1569}},"lxr_fc_rights":6.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.682,"sp":6.65,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7023,"cvpos":0.1524}},"lxr_fc_rights":6.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.68,"sp":6.63,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7023,"cvpos":0.1442}},"lxr_fc_rights":6.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.68,"sp":6.63,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7033,"cvpos":0.1444}},"lxr_fc_rights":6.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.675,"sp":6.58,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7033,"cvpos":0.1228}},"lxr_fc_rights":6.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.672,"sp":6.55,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7033,"cvpos":0.1105}},"lxr_fc_rights":6.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.675,"sp":6.58,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7034,"cvpos":0.1211}},"lxr_fc_rights":6.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.679,"sp":6.62,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7044,"cvpos":0.1374}},"lxr_fc_rights":6.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.683,"sp":6.66,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7044,"cvpos":0.1471}},"lxr_fc_rights":6.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.678,"sp":6.61,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7044,"cvpos":0.1337}},"lxr_fc_rights":6.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.686,"sp":6.69,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7054,"cvpos":0.1555}},"lxr_fc_rights":6.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.681,"sp":6.64,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7055,"cvpos":0.1415}},"lxr_fc_rights":6.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.679,"sp":6.62,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7055,"cvpos":0.1362}},"lxr_fc_rights":6.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.685,"sp":6.68,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7055,"cvpos":0.1487}},"lxr_fc_rights":6.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.692,"sp":6.74,"statistics":{"pb":{"q8v":0.7987,"q5v":0.7552,"q2v":0.7055,"cvpos":0.1598}},"lxr_fc_rights":6.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.674,"sp":6.57,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7055,"cvpos":0.1156}},"lxr_fc_rights":6.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.677,"sp":6.6,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7066,"cvpos":0.1267}},"lxr_fc_rights":6.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.868,"sp":6.51,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7551,"q2v":0.7076,"cvpos":0.9959}},"lxr_fc_rights":6.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.872,"sp":6.54,"statistics":{"pb":{"q8v":0.7982,"q5v":0.7548,"q2v":0.7076,"cvpos":0.9986}},"lxr_fc_rights":6.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.865,"sp":6.49,"statistics":{"pb":{"q8v":0.7978,"q5v":0.7543,"q2v":0.706,"cvpos":0.9973}},"lxr_fc_rights":5.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.864,"sp":6.48,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7542,"q2v":0.706,"cvpos":0.9946}},"lxr_fc_rights":5.98},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.861,"sp":6.46,"statistics":{"pb":{"q8v":0.7977,"q5v":0.7541,"q2v":0.706,"cvpos":0.9905}},"lxr_fc_rights":5.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.863,"sp":6.47,"statistics":{"pb":{"q8v":0.7976,"q5v":0.7541,"q2v":0.706,"cvpos":0.9945}},"lxr_fc_rights":5.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.861,"sp":6.46,"statistics":{"pb":{"q8v":0.7976,"q5v":0.7533,"q2v":0.706,"cvpos":0.9932}},"lxr_fc_rights":5.96},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.861,"sp":6.46,"statistics":{"pb":{"q8v":0.7968,"q5v":0.7533,"q2v":0.706,"cvpos":0.9946}},"lxr_fc_rights":5.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.864,"sp":6.48,"statistics":{"pb":{"q8v":0.7965,"q5v":0.7533,"q2v":0.706,"cvpos":0.9959}},"lxr_fc_rights":5.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.86,"sp":6.45,"statistics":{"pb":{"q8v":0.7965,"q5v":0.7533,"q2v":0.706,"cvpos":0.9945}},"lxr_fc_rights":5.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.847,"sp":6.35,"statistics":{"pb":{"q8v":0.7965,"q5v":0.7533,"q2v":0.7055,"cvpos":0.9728}},"lxr_fc_rights":5.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.84,"sp":6.3,"statistics":{"pb":{"q8v":0.7963,"q5v":0.7533,"q2v":0.7055,"cvpos":0.9619}},"lxr_fc_rights":5.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.825,"sp":6.19,"statistics":{"pb":{"q8v":0.7957,"q5v":0.7533,"q2v":0.7055,"cvpos":0.921}},"lxr_fc_rights":5.71},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.821,"sp":6.16,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7532,"q2v":0.7055,"cvpos":0.9086}},"lxr_fc_rights":5.69},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.804,"sp":6.03,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7526,"q2v":0.7055,"cvpos":0.8431}},"lxr_fc_rights":5.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.848,"sp":6.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7517,"q2v":0.7055,"cvpos":0.9755}},"lxr_fc_rights":5.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.849,"sp":6.37,"statistics":{"pb":{"q8v":0.7943,"q5v":0.7511,"q2v":0.7055,"cvpos":0.9796}},"lxr_fc_rights":5.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000548,"pb":0.851,"sp":6.38,"statistics":{"pb":{"q8v":0.7942,"q5v":0.7511,"q2v":0.7055,"cvpos":0.9809}},"lxr_fc_rights":5.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.848,"sp":6.36,"statistics":{"pb":{"q8v":0.7941,"q5v":0.7511,"q2v":0.7055,"cvpos":0.9795}},"lxr_fc_rights":5.87},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.851,"sp":6.38,"statistics":{"pb":{"q8v":0.794,"q5v":0.751,"q2v":0.7055,"cvpos":0.9823}},"lxr_fc_rights":5.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.733,"sp":6.4,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7504,"q2v":0.7055,"cvpos":0.4054}},"lxr_fc_rights":5.91},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.736,"sp":6.42,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7055,"cvpos":0.4278}},"lxr_fc_rights":5.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.744,"sp":6.49,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7055,"cvpos":0.4652}},"lxr_fc_rights":5.99},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.737,"sp":6.43,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7055,"cvpos":0.4338}},"lxr_fc_rights":5.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.734,"sp":6.79,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7504,"q2v":0.7044,"cvpos":0.4204}},"lxr_fc_rights":6.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.744,"sp":6.89,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7504,"q2v":0.7044,"cvpos":0.4694}},"lxr_fc_rights":6.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.749,"sp":6.93,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7044,"cvpos":0.4946}},"lxr_fc_rights":6.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.74,"sp":6.85,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7044,"cvpos":0.4543}},"lxr_fc_rights":6.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.737,"sp":6.82,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7041,"cvpos":0.4393}},"lxr_fc_rights":6.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.74,"sp":6.85,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7504,"q2v":0.7033,"cvpos":0.4571}},"lxr_fc_rights":6.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.735,"sp":6.8,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7504,"q2v":0.7033,"cvpos":0.434}},"lxr_fc_rights":6.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.731,"sp":6.77,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7033,"cvpos":0.4046}},"lxr_fc_rights":6.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.735,"sp":6.8,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7033,"cvpos":0.4338}},"lxr_fc_rights":6.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.728,"sp":6.74,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7033,"cvpos":0.397}},"lxr_fc_rights":6.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.72,"sp":6.66,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7504,"q2v":0.7025,"cvpos":0.3333}},"lxr_fc_rights":6.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.722,"sp":6.68,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7504,"q2v":0.7025,"cvpos":0.3524}},"lxr_fc_rights":6.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.727,"sp":6.73,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.3951}},"lxr_fc_rights":6.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.72,"sp":6.66,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.3342}},"lxr_fc_rights":6.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.718,"sp":6.65,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.3274}},"lxr_fc_rights":6.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.711,"sp":6.58,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7504,"q2v":0.7025,"cvpos":0.2612}},"lxr_fc_rights":6.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.715,"sp":6.62,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7504,"q2v":0.7025,"cvpos":0.302}},"lxr_fc_rights":6.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.724,"sp":6.7,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.3692}},"lxr_fc_rights":6.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.703,"sp":6.51,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.2046}},"lxr_fc_rights":6.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.708,"sp":6.55,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.2237}},"lxr_fc_rights":6.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.708,"sp":6.55,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.2231}},"lxr_fc_rights":6.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.71,"sp":6.57,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.2435}},"lxr_fc_rights":6.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.712,"sp":6.59,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.2657}},"lxr_fc_rights":6.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.72,"sp":6.66,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.3274}},"lxr_fc_rights":6.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.715,"sp":6.62,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.296}},"lxr_fc_rights":6.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.704,"sp":6.52,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.2068}},"lxr_fc_rights":6.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.705,"sp":6.53,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.2109}},"lxr_fc_rights":6.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.709,"sp":6.56,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.2302}},"lxr_fc_rights":6.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.705,"sp":6.53,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.2115}},"lxr_fc_rights":6.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.696,"sp":6.44,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.1733}},"lxr_fc_rights":5.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.705,"sp":6.53,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7033,"cvpos":0.2095}},"lxr_fc_rights":6.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.713,"sp":6.6,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7033,"cvpos":0.2707}},"lxr_fc_rights":6.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.709,"sp":6.56,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7033,"cvpos":0.2262}},"lxr_fc_rights":6.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.704,"sp":6.52,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7033,"cvpos":0.206}},"lxr_fc_rights":6.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.709,"sp":6.56,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7025,"cvpos":0.2265}},"lxr_fc_rights":6.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.709,"sp":6.56,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7023,"cvpos":0.2278}},"lxr_fc_rights":6.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.704,"sp":6.52,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7023,"cvpos":0.2101}},"lxr_fc_rights":6.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.761,"sp":7.04,"statistics":{"pb":{"q8v":0.7936,"q5v":0.751,"q2v":0.7008,"cvpos":0.566}},"lxr_fc_rights":6.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.756,"sp":7,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7504,"q2v":0.7008,"cvpos":0.5388}},"lxr_fc_rights":6.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.755,"sp":6.99,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7498,"q2v":0.7008,"cvpos":0.5313}},"lxr_fc_rights":6.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.759,"sp":7.03,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7498,"q2v":0.7008,"cvpos":0.5634}},"lxr_fc_rights":6.49},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.762,"sp":7.05,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7493,"q2v":0.7008,"cvpos":0.5744}},"lxr_fc_rights":6.51},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.763,"sp":7.06,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7487,"q2v":0.7008,"cvpos":0.5878}},"lxr_fc_rights":6.52},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.765,"sp":7.08,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7487,"q2v":0.7004,"cvpos":0.5973}},"lxr_fc_rights":6.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.767,"sp":7.1,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7487,"q2v":0.7004,"cvpos":0.609}},"lxr_fc_rights":6.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.768,"sp":7.11,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7486,"q2v":0.7004,"cvpos":0.6166}},"lxr_fc_rights":6.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.755,"sp":6.99,"statistics":{"pb":{"q8v":0.7936,"q5v":0.748,"q2v":0.7002,"cvpos":0.5402}},"lxr_fc_rights":6.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.758,"sp":7.02,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7475,"q2v":0.6995,"cvpos":0.566}},"lxr_fc_rights":6.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":7.15,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7475,"q2v":0.6991,"cvpos":0.6776}},"lxr_fc_rights":6.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.782,"sp":7.24,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7475,"q2v":0.6991,"cvpos":0.748}},"lxr_fc_rights":6.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.785,"sp":7.27,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7475,"q2v":0.6991,"cvpos":0.7653}},"lxr_fc_rights":6.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.785,"sp":7.27,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7472,"q2v":0.6991,"cvpos":0.7667}},"lxr_fc_rights":6.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.785,"sp":7.27,"statistics":{"pb":{"q8v":0.7936,"q5v":0.7465,"q2v":0.6991,"cvpos":0.7687}},"lxr_fc_rights":6.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.794,"sp":7.35,"statistics":{"pb":{"q8v":0.7936,"q5v":0.746,"q2v":0.6986,"cvpos":0.8027}},"lxr_fc_rights":6.78},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.791,"sp":7.32,"statistics":{"pb":{"q8v":0.7935,"q5v":0.7457,"q2v":0.6986,"cvpos":0.7943}},"lxr_fc_rights":6.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.799,"sp":7.4,"statistics":{"pb":{"q8v":0.7935,"q5v":0.7454,"q2v":0.6981,"cvpos":0.8379}},"lxr_fc_rights":6.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.786,"sp":7.28,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7452,"q2v":0.6973,"cvpos":0.7772}},"lxr_fc_rights":6.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.777,"sp":7.19,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7452,"q2v":0.6973,"cvpos":0.717}},"lxr_fc_rights":6.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":7.15,"statistics":{"pb":{"q8v":0.7932,"q5v":0.745,"q2v":0.697,"cvpos":0.6912}},"lxr_fc_rights":6.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.766,"sp":7.09,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7445,"q2v":0.6968,"cvpos":0.6228}},"lxr_fc_rights":6.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.767,"sp":7.1,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7442,"q2v":0.6968,"cvpos":0.6282}},"lxr_fc_rights":6.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.774,"sp":7.16,"statistics":{"pb":{"q8v":0.7932,"q5v":0.744,"q2v":0.6968,"cvpos":0.6984}},"lxr_fc_rights":6.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.769,"sp":7.12,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7436,"q2v":0.6968,"cvpos":0.6463}},"lxr_fc_rights":6.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.774,"sp":7.16,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7428,"q2v":0.696,"cvpos":0.6993}},"lxr_fc_rights":6.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.77,"sp":7.13,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7422,"q2v":0.6959,"cvpos":0.6635}},"lxr_fc_rights":6.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.771,"sp":7.14,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7421,"q2v":0.695,"cvpos":0.6771}},"lxr_fc_rights":6.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.77,"sp":7.13,"statistics":{"pb":{"q8v":0.7932,"q5v":0.742,"q2v":0.695,"cvpos":0.6658}},"lxr_fc_rights":6.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.767,"sp":7.1,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7418,"q2v":0.695,"cvpos":0.6367}},"lxr_fc_rights":6.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.777,"sp":7.19,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7416,"q2v":0.6941,"cvpos":0.7184}},"lxr_fc_rights":6.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.766,"sp":7.09,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7416,"q2v":0.6938,"cvpos":0.6364}},"lxr_fc_rights":6.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.757,"sp":7.01,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7416,"q2v":0.6938,"cvpos":0.5902}},"lxr_fc_rights":6.47},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.761,"sp":7.04,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7416,"q2v":0.6938,"cvpos":0.6046}},"lxr_fc_rights":6.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.757,"sp":7.01,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7416,"q2v":0.6938,"cvpos":0.5918}},"lxr_fc_rights":6.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.753,"sp":6.97,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7414,"q2v":0.6932,"cvpos":0.5578}},"lxr_fc_rights":6.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.756,"sp":7,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7397,"q2v":0.6928,"cvpos":0.5848}},"lxr_fc_rights":6.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.754,"sp":6.98,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7395,"q2v":0.6922,"cvpos":0.5726}},"lxr_fc_rights":6.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.756,"sp":7,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7393,"q2v":0.6922,"cvpos":0.5856}},"lxr_fc_rights":6.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.756,"sp":7,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7387,"q2v":0.6922,"cvpos":0.5864}},"lxr_fc_rights":6.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.749,"sp":6.93,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7381,"q2v":0.6913,"cvpos":0.551}},"lxr_fc_rights":6.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.755,"sp":6.99,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7381,"q2v":0.6913,"cvpos":0.5834}},"lxr_fc_rights":6.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.762,"sp":7.05,"statistics":{"pb":{"q8v":0.7932,"q5v":0.738,"q2v":0.6913,"cvpos":0.6133}},"lxr_fc_rights":6.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.762,"sp":7.05,"statistics":{"pb":{"q8v":0.7932,"q5v":0.738,"q2v":0.6913,"cvpos":0.6141}},"lxr_fc_rights":6.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.765,"sp":7.08,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7377,"q2v":0.6913,"cvpos":0.6313}},"lxr_fc_rights":6.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.762,"sp":7.05,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7372,"q2v":0.6913,"cvpos":0.6163}},"lxr_fc_rights":6.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.761,"sp":7.04,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7368,"q2v":0.6904,"cvpos":0.6119}},"lxr_fc_rights":6.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.757,"sp":7.01,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7362,"q2v":0.6904,"cvpos":0.6011}},"lxr_fc_rights":6.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.756,"sp":7,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7358,"q2v":0.6904,"cvpos":0.5965}},"lxr_fc_rights":6.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.757,"sp":7.01,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7358,"q2v":0.6904,"cvpos":0.6014}},"lxr_fc_rights":6.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.771,"sp":7.14,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7356,"q2v":0.6896,"cvpos":0.6789}},"lxr_fc_rights":6.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.771,"sp":7.14,"statistics":{"pb":{"q8v":0.7932,"q5v":0.735,"q2v":0.6886,"cvpos":0.6811}},"lxr_fc_rights":6.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.77,"sp":7.13,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7349,"q2v":0.6886,"cvpos":0.6716}},"lxr_fc_rights":6.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.771,"sp":7.14,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7349,"q2v":0.6886,"cvpos":0.6821}},"lxr_fc_rights":6.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.777,"sp":7.19,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7348,"q2v":0.6886,"cvpos":0.7197}},"lxr_fc_rights":6.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.763,"sp":7.06,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7346,"q2v":0.6886,"cvpos":0.6313}},"lxr_fc_rights":6.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000548,"pb":0.769,"sp":7.12,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7344,"q2v":0.6877,"cvpos":0.6621}},"lxr_fc_rights":6.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.763,"sp":7.06,"statistics":{"pb":{"q8v":0.7932,"q5v":0.7341,"q2v":0.6875,"cvpos":0.635}},"lxr_fc_rights":6.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.802,"sp":6.98,"statistics":{"pb":{"q8v":0.7932,"q5v":0.734,"q2v":0.6875,"cvpos":0.8465}},"lxr_fc_rights":6.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.799,"sp":6.96,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7338,"q2v":0.6875,"cvpos":0.8381}},"lxr_fc_rights":6.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.814,"sp":7.09,"statistics":{"pb":{"q8v":0.7921,"q5v":0.7335,"q2v":0.6875,"cvpos":0.8912}},"lxr_fc_rights":6.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.813,"sp":7.08,"statistics":{"pb":{"q8v":0.7902,"q5v":0.7335,"q2v":0.6875,"cvpos":0.8887}},"lxr_fc_rights":6.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.815,"sp":7.1,"statistics":{"pb":{"q8v":0.7889,"q5v":0.7335,"q2v":0.6875,"cvpos":0.8969}},"lxr_fc_rights":6.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.813,"sp":7.08,"statistics":{"pb":{"q8v":0.7883,"q5v":0.7335,"q2v":0.6875,"cvpos":0.8913}},"lxr_fc_rights":6.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.815,"sp":7.1,"statistics":{"pb":{"q8v":0.7878,"q5v":0.7335,"q2v":0.6875,"cvpos":0.898}},"lxr_fc_rights":6.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.811,"sp":7.06,"statistics":{"pb":{"q8v":0.7878,"q5v":0.7335,"q2v":0.6875,"cvpos":0.8844}},"lxr_fc_rights":6.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.824,"sp":7.17,"statistics":{"pb":{"q8v":0.7878,"q5v":0.7333,"q2v":0.6875,"cvpos":0.9254}},"lxr_fc_rights":6.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.807,"sp":7.03,"statistics":{"pb":{"q8v":0.7878,"q5v":0.733,"q2v":0.6875,"cvpos":0.8684}},"lxr_fc_rights":6.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.811,"sp":7.06,"statistics":{"pb":{"q8v":0.7878,"q5v":0.7326,"q2v":0.6875,"cvpos":0.8872}},"lxr_fc_rights":6.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.819,"sp":7.13,"statistics":{"pb":{"q8v":0.7872,"q5v":0.7326,"q2v":0.6875,"cvpos":0.9102}},"lxr_fc_rights":6.58},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.837,"sp":7.29,"statistics":{"pb":{"q8v":0.7872,"q5v":0.7325,"q2v":0.6875,"cvpos":0.9646}},"lxr_fc_rights":6.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.832,"sp":7.24,"statistics":{"pb":{"q8v":0.7872,"q5v":0.7323,"q2v":0.6875,"cvpos":0.9443}},"lxr_fc_rights":6.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.817,"sp":7.11,"statistics":{"pb":{"q8v":0.7867,"q5v":0.7323,"q2v":0.6875,"cvpos":0.9075}},"lxr_fc_rights":6.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.812,"sp":7.07,"statistics":{"pb":{"q8v":0.7867,"q5v":0.7323,"q2v":0.6875,"cvpos":0.8965}},"lxr_fc_rights":6.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.883,"sp":7.69,"statistics":{"pb":{"q8v":0.7867,"q5v":0.7323,"q2v":0.6875,"cvpos":1}},"lxr_fc_rights":7.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.822,"sp":7.16,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7323,"q2v":0.6875,"cvpos":0.9266}},"lxr_fc_rights":6.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.813,"sp":7.08,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7323,"q2v":0.6875,"cvpos":0.9035}},"lxr_fc_rights":6.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.821,"sp":7.15,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7322,"q2v":0.6875,"cvpos":0.9224}},"lxr_fc_rights":6.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.799,"sp":6.96,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7322,"q2v":0.6875,"cvpos":0.8638}},"lxr_fc_rights":6.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.798,"sp":6.95,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7311,"q2v":0.6875,"cvpos":0.856}},"lxr_fc_rights":6.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.79,"sp":6.88,"statistics":{"pb":{"q8v":0.784,"q5v":0.7311,"q2v":0.6875,"cvpos":0.8261}},"lxr_fc_rights":6.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.786,"sp":6.84,"statistics":{"pb":{"q8v":0.7839,"q5v":0.7308,"q2v":0.6875,"cvpos":0.8082}},"lxr_fc_rights":6.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.792,"sp":6.9,"statistics":{"pb":{"q8v":0.7837,"q5v":0.7304,"q2v":0.6875,"cvpos":0.8283}},"lxr_fc_rights":6.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.78,"sp":6.79,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7304,"q2v":0.6875,"cvpos":0.7725}},"lxr_fc_rights":6.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.776,"sp":6.76,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7302,"q2v":0.6868,"cvpos":0.7537}},"lxr_fc_rights":6.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.764,"sp":6.65,"statistics":{"pb":{"q8v":0.7833,"q5v":0.73,"q2v":0.6867,"cvpos":0.6735}},"lxr_fc_rights":6.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.751,"sp":6.54,"statistics":{"pb":{"q8v":0.7833,"q5v":0.73,"q2v":0.6867,"cvpos":0.6185}},"lxr_fc_rights":6.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.745,"sp":6.49,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7288,"q2v":0.6864,"cvpos":0.594}},"lxr_fc_rights":5.99},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.742,"sp":6.46,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7278,"q2v":0.6864,"cvpos":0.5788}},"lxr_fc_rights":5.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.737,"sp":6.42,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7277,"q2v":0.6864,"cvpos":0.5571}},"lxr_fc_rights":5.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.72,"sp":6.27,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7277,"q2v":0.6864,"cvpos":0.4313}},"lxr_fc_rights":5.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.735,"sp":6.4,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7277,"q2v":0.6864,"cvpos":0.5463}},"lxr_fc_rights":5.91},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.751,"sp":6.54,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7276,"q2v":0.6864,"cvpos":0.6199}},"lxr_fc_rights":6.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.757,"sp":6.59,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7266,"q2v":0.6864,"cvpos":0.6513}},"lxr_fc_rights":6.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.763,"sp":6.64,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7265,"q2v":0.6864,"cvpos":0.6712}},"lxr_fc_rights":6.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.764,"sp":6.65,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7264,"q2v":0.6864,"cvpos":0.6748}},"lxr_fc_rights":6.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":6.72,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7264,"q2v":0.6864,"cvpos":0.7252}},"lxr_fc_rights":6.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":6.72,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7258,"q2v":0.6864,"cvpos":0.7273}},"lxr_fc_rights":6.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":6.72,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7257,"q2v":0.6864,"cvpos":0.7286}},"lxr_fc_rights":6.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.783,"sp":6.82,"statistics":{"pb":{"q8v":0.7833,"q5v":0.7257,"q2v":0.6864,"cvpos":0.8003}},"lxr_fc_rights":6.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.798,"sp":6.95,"statistics":{"pb":{"q8v":0.783,"q5v":0.7256,"q2v":0.6864,"cvpos":0.8571}},"lxr_fc_rights":6.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.794,"sp":6.91,"statistics":{"pb":{"q8v":0.7828,"q5v":0.7255,"q2v":0.6864,"cvpos":0.834}},"lxr_fc_rights":6.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.838,"sp":7.8,"statistics":{"pb":{"q8v":0.7828,"q5v":0.7255,"q2v":0.6864,"cvpos":0.9674}},"lxr_fc_rights":7.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.861,"sp":8.02,"statistics":{"pb":{"q8v":0.7828,"q5v":0.7255,"q2v":0.6864,"cvpos":0.9973}},"lxr_fc_rights":7.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.87,"sp":8.1,"statistics":{"pb":{"q8v":0.7825,"q5v":0.7255,"q2v":0.6864,"cvpos":1}},"lxr_fc_rights":7.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.864,"sp":8.05,"statistics":{"pb":{"q8v":0.7817,"q5v":0.7254,"q2v":0.6864,"cvpos":1}},"lxr_fc_rights":7.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.859,"sp":8,"statistics":{"pb":{"q8v":0.7817,"q5v":0.7251,"q2v":0.6864,"cvpos":1}},"lxr_fc_rights":7.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.855,"sp":7.96,"statistics":{"pb":{"q8v":0.7812,"q5v":0.725,"q2v":0.6864,"cvpos":0.9959}},"lxr_fc_rights":7.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.855,"sp":7.96,"statistics":{"pb":{"q8v":0.7812,"q5v":0.7248,"q2v":0.6864,"cvpos":0.9973}},"lxr_fc_rights":7.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.854,"sp":7.95,"statistics":{"pb":{"q8v":0.7812,"q5v":0.7246,"q2v":0.6864,"cvpos":0.9973}},"lxr_fc_rights":7.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.853,"sp":7.94,"statistics":{"pb":{"q8v":0.7808,"q5v":0.7246,"q2v":0.6864,"cvpos":0.9946}},"lxr_fc_rights":7.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.836,"sp":7.79,"statistics":{"pb":{"q8v":0.7808,"q5v":0.7246,"q2v":0.6864,"cvpos":0.9755}},"lxr_fc_rights":7.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.839,"sp":7.81,"statistics":{"pb":{"q8v":0.7808,"q5v":0.7241,"q2v":0.6864,"cvpos":0.9796}},"lxr_fc_rights":7.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.833,"sp":7.76,"statistics":{"pb":{"q8v":0.7807,"q5v":0.7241,"q2v":0.6864,"cvpos":0.9661}},"lxr_fc_rights":7.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.831,"sp":7.74,"statistics":{"pb":{"q8v":0.7806,"q5v":0.7241,"q2v":0.6864,"cvpos":0.962}},"lxr_fc_rights":7.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.816,"sp":7.6,"statistics":{"pb":{"q8v":0.7805,"q5v":0.7239,"q2v":0.6864,"cvpos":0.9279}},"lxr_fc_rights":7.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.818,"sp":7.62,"statistics":{"pb":{"q8v":0.7805,"q5v":0.7237,"q2v":0.6864,"cvpos":0.9306}},"lxr_fc_rights":7.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.832,"sp":7.75,"statistics":{"pb":{"q8v":0.7802,"q5v":0.7233,"q2v":0.6864,"cvpos":0.9647}},"lxr_fc_rights":7.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000548,"pb":0.832,"sp":7.75,"statistics":{"pb":{"q8v":0.7801,"q5v":0.723,"q2v":0.6864,"cvpos":0.9661}},"lxr_fc_rights":7.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.82,"sp":7.64,"statistics":{"pb":{"q8v":0.7796,"q5v":0.723,"q2v":0.6864,"cvpos":0.9402}},"lxr_fc_rights":7.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.811,"sp":7.55,"statistics":{"pb":{"q8v":0.7794,"q5v":0.7229,"q2v":0.6864,"cvpos":0.9224}},"lxr_fc_rights":6.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.819,"sp":7.63,"statistics":{"pb":{"q8v":0.779,"q5v":0.7228,"q2v":0.6864,"cvpos":0.9401}},"lxr_fc_rights":7.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.809,"sp":7.53,"statistics":{"pb":{"q8v":0.779,"q5v":0.7224,"q2v":0.6864,"cvpos":0.9145}},"lxr_fc_rights":6.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.805,"sp":7.5,"statistics":{"pb":{"q8v":0.7785,"q5v":0.7224,"q2v":0.6864,"cvpos":0.9091}},"lxr_fc_rights":6.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.82,"sp":7.64,"statistics":{"pb":{"q8v":0.7783,"q5v":0.7224,"q2v":0.6864,"cvpos":0.9416}},"lxr_fc_rights":7.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.799,"sp":7.44,"statistics":{"pb":{"q8v":0.7781,"q5v":0.7224,"q2v":0.6864,"cvpos":0.8952}},"lxr_fc_rights":6.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.797,"sp":7.42,"statistics":{"pb":{"q8v":0.7781,"q5v":0.7222,"q2v":0.6864,"cvpos":0.883}},"lxr_fc_rights":6.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.781,"sp":7.27,"statistics":{"pb":{"q8v":0.778,"q5v":0.7219,"q2v":0.6864,"cvpos":0.8195}},"lxr_fc_rights":6.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.796,"sp":7.41,"statistics":{"pb":{"q8v":0.778,"q5v":0.7216,"q2v":0.6864,"cvpos":0.8779}},"lxr_fc_rights":6.87},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.782,"sp":7.28,"statistics":{"pb":{"q8v":0.778,"q5v":0.7214,"q2v":0.6864,"cvpos":0.8302}},"lxr_fc_rights":6.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.801,"sp":7.46,"statistics":{"pb":{"q8v":0.7769,"q5v":0.7214,"q2v":0.6864,"cvpos":0.9007}},"lxr_fc_rights":6.92},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.806,"sp":7.51,"statistics":{"pb":{"q8v":0.7769,"q5v":0.7214,"q2v":0.6864,"cvpos":0.9116}},"lxr_fc_rights":6.96},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.812,"sp":7.56,"statistics":{"pb":{"q8v":0.7766,"q5v":0.7214,"q2v":0.6864,"cvpos":0.9294}},"lxr_fc_rights":7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.8,"sp":7.45,"statistics":{"pb":{"q8v":0.7759,"q5v":0.7213,"q2v":0.6864,"cvpos":0.9023}},"lxr_fc_rights":6.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.81,"sp":7.54,"statistics":{"pb":{"q8v":0.7759,"q5v":0.7213,"q2v":0.6864,"cvpos":0.9226}},"lxr_fc_rights":6.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.821,"sp":7.65,"statistics":{"pb":{"q8v":0.7758,"q5v":0.7212,"q2v":0.6864,"cvpos":0.9442}},"lxr_fc_rights":7.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.818,"sp":7.62,"statistics":{"pb":{"q8v":0.7758,"q5v":0.7207,"q2v":0.6864,"cvpos":0.9401}},"lxr_fc_rights":7.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.823,"sp":7.66,"statistics":{"pb":{"q8v":0.7755,"q5v":0.7202,"q2v":0.6864,"cvpos":0.9484}},"lxr_fc_rights":7.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.836,"sp":7.79,"statistics":{"pb":{"q8v":0.7755,"q5v":0.7202,"q2v":0.6864,"cvpos":0.9783}},"lxr_fc_rights":7.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.83,"sp":7.73,"statistics":{"pb":{"q8v":0.7747,"q5v":0.7202,"q2v":0.6864,"cvpos":0.966}},"lxr_fc_rights":7.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.809,"sp":7.53,"statistics":{"pb":{"q8v":0.7747,"q5v":0.7202,"q2v":0.6864,"cvpos":0.9265}},"lxr_fc_rights":6.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.782,"sp":7.28,"statistics":{"pb":{"q8v":0.7745,"q5v":0.7194,"q2v":0.6864,"cvpos":0.8467}},"lxr_fc_rights":6.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.834,"sp":7.77,"statistics":{"pb":{"q8v":0.7745,"q5v":0.7193,"q2v":0.6864,"cvpos":0.9742}},"lxr_fc_rights":6.68},{"pb":0.846,"sp":7.88,"stockId":1000000000000548,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7745,"q5v":0.7193,"q2v":0.6864,"cvpos":0.9891}},"lxr_fc_rights":6.77},{"pb":0.844,"sp":7.86,"stockId":1000000000000548,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7733,"q5v":0.7193,"q2v":0.6864,"cvpos":0.9878}},"lxr_fc_rights":6.75},{"pb":0.841,"sp":7.83,"stockId":1000000000000548,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7732,"q5v":0.7191,"q2v":0.6864,"cvpos":0.985}},"lxr_fc_rights":6.73},{"pb":0.846,"sp":7.88,"stockId":1000000000000548,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7727,"q5v":0.7191,"q2v":0.6864,"cvpos":0.9905}},"lxr_fc_rights":6.77},{"pb":0.855,"sp":7.96,"stockId":1000000000000548,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7725,"q5v":0.7189,"q2v":0.6864,"cvpos":0.9986}},"lxr_fc_rights":6.84},{"pb":0.846,"sp":7.88,"stockId":1000000000000548,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7721,"q5v":0.7189,"q2v":0.6864,"cvpos":0.9932}},"lxr_fc_rights":6.77},{"pb":0.829,"sp":7.72,"stockId":1000000000000548,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7721,"q5v":0.7187,"q2v":0.6864,"cvpos":0.9728}},"lxr_fc_rights":6.63},{"pb":0.833,"sp":7.76,"stockId":1000000000000548,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.772,"q5v":0.7184,"q2v":0.6864,"cvpos":0.9782}},"lxr_fc_rights":6.67},{"pb":0.833,"sp":7.76,"stockId":1000000000000548,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.772,"q5v":0.718,"q2v":0.6864,"cvpos":0.9796}},"lxr_fc_rights":6.67},{"pb":0.835,"sp":7.78,"stockId":1000000000000548,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7716,"q5v":0.7177,"q2v":0.6864,"cvpos":0.9837}},"lxr_fc_rights":6.68},{"pb":0.829,"sp":7.72,"stockId":1000000000000548,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7716,"q5v":0.7176,"q2v":0.6864,"cvpos":0.9782}},"lxr_fc_rights":6.63},{"pb":0.818,"sp":7.62,"stockId":1000000000000548,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7716,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9619}},"lxr_fc_rights":6.55},{"pb":0.845,"sp":7.87,"stockId":1000000000000548,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9932}},"lxr_fc_rights":6.76},{"pb":0.835,"sp":7.78,"stockId":1000000000000548,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9864}},"lxr_fc_rights":6.68},{"pb":0.828,"sp":7.71,"stockId":1000000000000548,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9796}},"lxr_fc_rights":6.62},{"pb":0.848,"sp":7.9,"stockId":1000000000000548,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7709,"q5v":0.7173,"q2v":0.6864,"cvpos":0.9959}},"lxr_fc_rights":6.79},{"pb":0.843,"sp":7.85,"stockId":1000000000000548,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7709,"q5v":0.7173,"q2v":0.6864,"cvpos":0.9946}},"lxr_fc_rights":6.74},{"pb":0.825,"sp":7.68,"stockId":1000000000000548,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9769}},"lxr_fc_rights":6.6},{"pb":0.828,"sp":7.71,"stockId":1000000000000548,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7705,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9837}},"lxr_fc_rights":6.62},{"pb":0.847,"sp":7.89,"stockId":1000000000000548,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9959}},"lxr_fc_rights":6.78},{"pb":0.853,"sp":7.94,"stockId":1000000000000548,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.7173,"q2v":0.6864,"cvpos":0.9973}},"lxr_fc_rights":6.82},{"pb":0.855,"sp":7.96,"stockId":1000000000000548,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.7173,"q2v":0.6864,"cvpos":1}},"lxr_fc_rights":6.84},{"pb":0.841,"sp":7.83,"stockId":1000000000000548,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9986}},"lxr_fc_rights":6.73},{"pb":0.839,"sp":7.81,"stockId":1000000000000548,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9986}},"lxr_fc_rights":6.71},{"pb":0.853,"sp":7.94,"stockId":1000000000000548,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7697,"q5v":0.7175,"q2v":0.6864,"cvpos":1}},"lxr_fc_rights":6.82},{"pb":0.833,"sp":7.76,"stockId":1000000000000548,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7694,"q5v":0.7173,"q2v":0.6864,"cvpos":0.9959}},"lxr_fc_rights":6.67},{"pb":0.836,"sp":7.79,"stockId":1000000000000548,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7694,"q5v":0.7173,"q2v":0.6864,"cvpos":1}},"lxr_fc_rights":6.69},{"pb":0.826,"sp":7.69,"stockId":1000000000000548,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7694,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9932}},"lxr_fc_rights":6.61},{"pb":0.821,"sp":7.65,"stockId":1000000000000548,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7694,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9878}},"lxr_fc_rights":6.57},{"pb":0.823,"sp":7.66,"stockId":1000000000000548,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7692,"q5v":0.7173,"q2v":0.6864,"cvpos":0.9905}},"lxr_fc_rights":6.58},{"pb":0.833,"sp":7.76,"stockId":1000000000000548,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7692,"q5v":0.7173,"q2v":0.6864,"cvpos":0.9986}},"lxr_fc_rights":6.67},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.825,"sp":7.68,"statistics":{"pb":{"q8v":0.7694,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9932}},"lxr_fc_rights":6.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.794,"sp":7.39,"statistics":{"pb":{"q8v":0.7694,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9281}},"lxr_fc_rights":6.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.783,"sp":7.29,"statistics":{"pb":{"q8v":0.7694,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8913}},"lxr_fc_rights":6.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.78,"sp":7.26,"statistics":{"pb":{"q8v":0.7692,"q5v":0.7173,"q2v":0.6864,"cvpos":0.8721}},"lxr_fc_rights":6.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.779,"sp":7.25,"statistics":{"pb":{"q8v":0.7692,"q5v":0.7173,"q2v":0.6864,"cvpos":0.868}},"lxr_fc_rights":6.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.768,"sp":7.15,"statistics":{"pb":{"q8v":0.7688,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7856}},"lxr_fc_rights":6.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.768,"sp":7.15,"statistics":{"pb":{"q8v":0.7688,"q5v":0.7175,"q2v":0.6864,"cvpos":0.787}},"lxr_fc_rights":6.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.767,"sp":7.14,"statistics":{"pb":{"q8v":0.7688,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7853}},"lxr_fc_rights":6.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.769,"sp":7.16,"statistics":{"pb":{"q8v":0.7688,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8003}},"lxr_fc_rights":6.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.769,"sp":7.13,"statistics":{"pb":{"q8v":0.7692,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8008}},"lxr_fc_rights":6.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.776,"sp":7.19,"statistics":{"pb":{"q8v":0.7692,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8482}},"lxr_fc_rights":6.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.773,"sp":7.16,"statistics":{"pb":{"q8v":0.7692,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8331}},"lxr_fc_rights":6.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":7.15,"statistics":{"pb":{"q8v":0.7685,"q5v":0.7175,"q2v":0.6864,"cvpos":0.822}},"lxr_fc_rights":6.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.771,"sp":7.14,"statistics":{"pb":{"q8v":0.7685,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8125}},"lxr_fc_rights":6.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.776,"sp":7.19,"statistics":{"pb":{"q8v":0.7692,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8442}},"lxr_fc_rights":6.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.769,"sp":7.13,"statistics":{"pb":{"q8v":0.7692,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8008}},"lxr_fc_rights":6.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":7.15,"statistics":{"pb":{"q8v":0.7692,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8182}},"lxr_fc_rights":6.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.762,"sp":7.06,"statistics":{"pb":{"q8v":0.7685,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7731}},"lxr_fc_rights":6.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.78,"sp":7.23,"statistics":{"pb":{"q8v":0.7692,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8628}},"lxr_fc_rights":6.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.768,"sp":7.12,"statistics":{"pb":{"q8v":0.7697,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7913}},"lxr_fc_rights":6.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":7.15,"statistics":{"pb":{"q8v":0.7697,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8144}},"lxr_fc_rights":6.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.765,"sp":7.09,"statistics":{"pb":{"q8v":0.7697,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7829}},"lxr_fc_rights":6.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.756,"sp":7.01,"statistics":{"pb":{"q8v":0.7697,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7527}},"lxr_fc_rights":6.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.754,"sp":6.99,"statistics":{"pb":{"q8v":0.7697,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7418}},"lxr_fc_rights":6.01},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.741,"sp":6.87,"statistics":{"pb":{"q8v":0.7697,"q5v":0.7175,"q2v":0.6864,"cvpos":0.673}},"lxr_fc_rights":5.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.754,"sp":6.99,"statistics":{"pb":{"q8v":0.7697,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7405}},"lxr_fc_rights":6.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.755,"sp":7,"statistics":{"pb":{"q8v":0.7697,"q5v":0.7173,"q2v":0.6864,"cvpos":0.7456}},"lxr_fc_rights":6.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.738,"sp":6.84,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.6599}},"lxr_fc_rights":5.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.747,"sp":6.92,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7001}},"lxr_fc_rights":5.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.745,"sp":6.9,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.6916}},"lxr_fc_rights":5.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.746,"sp":6.91,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.697}},"lxr_fc_rights":5.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.783,"sp":6.7,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8631}},"lxr_fc_rights":5.76},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.798,"sp":6.83,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9241}},"lxr_fc_rights":5.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.784,"sp":6.71,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8697}},"lxr_fc_rights":5.76},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.776,"sp":6.64,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8247}},"lxr_fc_rights":5.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.787,"sp":6.74,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8845}},"lxr_fc_rights":5.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.773,"sp":6.62,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8117}},"lxr_fc_rights":5.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.794,"sp":6.8,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9038}},"lxr_fc_rights":5.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.799,"sp":6.84,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9294}},"lxr_fc_rights":5.88},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.8,"sp":6.85,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9334}},"lxr_fc_rights":5.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.798,"sp":6.83,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9226}},"lxr_fc_rights":5.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.804,"sp":6.88,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.935}},"lxr_fc_rights":5.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.797,"sp":6.82,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9133}},"lxr_fc_rights":5.86},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.801,"sp":6.86,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9294}},"lxr_fc_rights":5.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.795,"sp":6.81,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.909}},"lxr_fc_rights":5.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.797,"sp":6.82,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9144}},"lxr_fc_rights":5.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.802,"sp":6.87,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9309}},"lxr_fc_rights":5.9},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.805,"sp":6.89,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9336}},"lxr_fc_rights":5.92},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.795,"sp":6.81,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.9104}},"lxr_fc_rights":5.85},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.779,"sp":6.67,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.8424}},"lxr_fc_rights":5.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":6.61,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7173,"q2v":0.6864,"cvpos":0.8082}},"lxr_fc_rights":5.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":6.61,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.806}},"lxr_fc_rights":5.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.765,"sp":6.55,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.772}},"lxr_fc_rights":5.63},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.759,"sp":6.5,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7476}},"lxr_fc_rights":5.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.756,"sp":6.47,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7418}},"lxr_fc_rights":5.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.745,"sp":6.38,"statistics":{"pb":{"q8v":0.7709,"q5v":0.7173,"q2v":0.6864,"cvpos":0.6952}},"lxr_fc_rights":5.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.732,"sp":6.27,"statistics":{"pb":{"q8v":0.7721,"q5v":0.7175,"q2v":0.6864,"cvpos":0.6119}},"lxr_fc_rights":5.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.719,"sp":6.16,"statistics":{"pb":{"q8v":0.7721,"q5v":0.7175,"q2v":0.6864,"cvpos":0.5142}},"lxr_fc_rights":5.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.725,"sp":6.21,"statistics":{"pb":{"q8v":0.7721,"q5v":0.7175,"q2v":0.6864,"cvpos":0.5707}},"lxr_fc_rights":5.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.722,"sp":6.18,"statistics":{"pb":{"q8v":0.7721,"q5v":0.7175,"q2v":0.6864,"cvpos":0.536}},"lxr_fc_rights":5.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.733,"sp":6.28,"statistics":{"pb":{"q8v":0.7721,"q5v":0.7175,"q2v":0.6864,"cvpos":0.6187}},"lxr_fc_rights":5.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.738,"sp":6.32,"statistics":{"pb":{"q8v":0.7721,"q5v":0.7175,"q2v":0.6864,"cvpos":0.654}},"lxr_fc_rights":5.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.745,"sp":6.38,"statistics":{"pb":{"q8v":0.7721,"q5v":0.7175,"q2v":0.6864,"cvpos":0.6861}},"lxr_fc_rights":5.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.731,"sp":6.26,"statistics":{"pb":{"q8v":0.7721,"q5v":0.7173,"q2v":0.6864,"cvpos":0.6027}},"lxr_fc_rights":5.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.735,"sp":6.29,"statistics":{"pb":{"q8v":0.7722,"q5v":0.7175,"q2v":0.6864,"cvpos":0.6296}},"lxr_fc_rights":5.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000548,"pb":0.728,"sp":6.23,"statistics":{"pb":{"q8v":0.7722,"q5v":0.7175,"q2v":0.6864,"cvpos":0.5875}},"lxr_fc_rights":5.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.732,"sp":6.27,"statistics":{"pb":{"q8v":0.7725,"q5v":0.7175,"q2v":0.6864,"cvpos":0.6052}},"lxr_fc_rights":5.39},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.735,"sp":6.29,"statistics":{"pb":{"q8v":0.7725,"q5v":0.7175,"q2v":0.6864,"cvpos":0.6277}},"lxr_fc_rights":5.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.745,"sp":6.38,"statistics":{"pb":{"q8v":0.7725,"q5v":0.7173,"q2v":0.6864,"cvpos":0.6803}},"lxr_fc_rights":5.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.749,"sp":6.41,"statistics":{"pb":{"q8v":0.7725,"q5v":0.7175,"q2v":0.6864,"cvpos":0.6893}},"lxr_fc_rights":5.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.752,"sp":6.44,"statistics":{"pb":{"q8v":0.7725,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7001}},"lxr_fc_rights":5.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.729,"sp":6.24,"statistics":{"pb":{"q8v":0.7725,"q5v":0.7175,"q2v":0.6864,"cvpos":0.5916}},"lxr_fc_rights":5.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.705,"sp":6.04,"statistics":{"pb":{"q8v":0.7725,"q5v":0.7175,"q2v":0.6864,"cvpos":0.3641}},"lxr_fc_rights":5.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.702,"sp":6.01,"statistics":{"pb":{"q8v":0.7725,"q5v":0.7175,"q2v":0.6864,"cvpos":0.332}},"lxr_fc_rights":5.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.724,"sp":6.2,"statistics":{"pb":{"q8v":0.7745,"q5v":0.7179,"q2v":0.6864,"cvpos":0.5536}},"lxr_fc_rights":5.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.724,"sp":6.2,"statistics":{"pb":{"q8v":0.7745,"q5v":0.7179,"q2v":0.6864,"cvpos":0.5536}},"lxr_fc_rights":5.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.73,"sp":6.25,"statistics":{"pb":{"q8v":0.7745,"q5v":0.7179,"q2v":0.6864,"cvpos":0.5875}},"lxr_fc_rights":5.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.752,"sp":6.44,"statistics":{"pb":{"q8v":0.7745,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6929}},"lxr_fc_rights":5.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.758,"sp":6.49,"statistics":{"pb":{"q8v":0.7745,"q5v":0.7176,"q2v":0.6864,"cvpos":0.7143}},"lxr_fc_rights":5.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.759,"sp":6.5,"statistics":{"pb":{"q8v":0.7747,"q5v":0.7179,"q2v":0.6864,"cvpos":0.7151}},"lxr_fc_rights":5.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.763,"sp":6.53,"statistics":{"pb":{"q8v":0.7747,"q5v":0.7179,"q2v":0.6864,"cvpos":0.7368}},"lxr_fc_rights":5.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.759,"sp":6.5,"statistics":{"pb":{"q8v":0.7747,"q5v":0.7179,"q2v":0.6864,"cvpos":0.7151}},"lxr_fc_rights":5.58},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.766,"sp":6.56,"statistics":{"pb":{"q8v":0.7747,"q5v":0.7177,"q2v":0.6864,"cvpos":0.7446}},"lxr_fc_rights":5.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.753,"sp":6.45,"statistics":{"pb":{"q8v":0.7747,"q5v":0.7176,"q2v":0.6864,"cvpos":0.6952}},"lxr_fc_rights":5.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.764,"sp":6.54,"statistics":{"pb":{"q8v":0.7754,"q5v":0.7179,"q2v":0.6864,"cvpos":0.7354}},"lxr_fc_rights":5.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.762,"sp":6.52,"statistics":{"pb":{"q8v":0.7754,"q5v":0.7179,"q2v":0.6864,"cvpos":0.7232}},"lxr_fc_rights":5.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.759,"sp":6.5,"statistics":{"pb":{"q8v":0.7755,"q5v":0.7179,"q2v":0.6864,"cvpos":0.7137}},"lxr_fc_rights":5.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.753,"sp":6.45,"statistics":{"pb":{"q8v":0.7755,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6943}},"lxr_fc_rights":5.54},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.737,"sp":6.31,"statistics":{"pb":{"q8v":0.7758,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6309}},"lxr_fc_rights":5.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.738,"sp":6.32,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6377}},"lxr_fc_rights":5.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.733,"sp":6.28,"statistics":{"pb":{"q8v":0.7766,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6065}},"lxr_fc_rights":5.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.723,"sp":6.19,"statistics":{"pb":{"q8v":0.7765,"q5v":0.718,"q2v":0.6864,"cvpos":0.5447}},"lxr_fc_rights":5.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.732,"sp":6.27,"statistics":{"pb":{"q8v":0.7766,"q5v":0.718,"q2v":0.6864,"cvpos":0.5949}},"lxr_fc_rights":5.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.724,"sp":6.2,"statistics":{"pb":{"q8v":0.7769,"q5v":0.718,"q2v":0.6864,"cvpos":0.5515}},"lxr_fc_rights":5.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.736,"sp":6.3,"statistics":{"pb":{"q8v":0.7769,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6187}},"lxr_fc_rights":5.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.742,"sp":6.35,"statistics":{"pb":{"q8v":0.7769,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6413}},"lxr_fc_rights":5.46},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.737,"sp":6.31,"statistics":{"pb":{"q8v":0.7775,"q5v":0.718,"q2v":0.6864,"cvpos":0.6233}},"lxr_fc_rights":5.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.733,"sp":6.28,"statistics":{"pb":{"q8v":0.7775,"q5v":0.718,"q2v":0.6864,"cvpos":0.6016}},"lxr_fc_rights":5.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.726,"sp":6.22,"statistics":{"pb":{"q8v":0.7775,"q5v":0.718,"q2v":0.6864,"cvpos":0.5732}},"lxr_fc_rights":5.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.733,"sp":6.28,"statistics":{"pb":{"q8v":0.778,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6011}},"lxr_fc_rights":5.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.732,"sp":6.27,"statistics":{"pb":{"q8v":0.778,"q5v":0.7177,"q2v":0.6864,"cvpos":0.5938}},"lxr_fc_rights":5.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.735,"sp":6.29,"statistics":{"pb":{"q8v":0.778,"q5v":0.718,"q2v":0.6864,"cvpos":0.607}},"lxr_fc_rights":5.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.742,"sp":6.35,"statistics":{"pb":{"q8v":0.7781,"q5v":0.718,"q2v":0.6864,"cvpos":0.6314}},"lxr_fc_rights":5.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.742,"sp":6.35,"statistics":{"pb":{"q8v":0.7781,"q5v":0.718,"q2v":0.6864,"cvpos":0.6314}},"lxr_fc_rights":5.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.733,"sp":6.28,"statistics":{"pb":{"q8v":0.7783,"q5v":0.7179,"q2v":0.6864,"cvpos":0.5997}},"lxr_fc_rights":5.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.73,"sp":6.25,"statistics":{"pb":{"q8v":0.7783,"q5v":0.7177,"q2v":0.6864,"cvpos":0.5842}},"lxr_fc_rights":5.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.733,"sp":6.28,"statistics":{"pb":{"q8v":0.7786,"q5v":0.718,"q2v":0.6864,"cvpos":0.5976}},"lxr_fc_rights":5.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.736,"sp":6.3,"statistics":{"pb":{"q8v":0.779,"q5v":0.718,"q2v":0.6864,"cvpos":0.607}},"lxr_fc_rights":5.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.738,"sp":6.32,"statistics":{"pb":{"q8v":0.7794,"q5v":0.718,"q2v":0.6864,"cvpos":0.6165}},"lxr_fc_rights":5.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.742,"sp":6.35,"statistics":{"pb":{"q8v":0.7797,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6255}},"lxr_fc_rights":5.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.742,"sp":6.35,"statistics":{"pb":{"q8v":0.7797,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6264}},"lxr_fc_rights":5.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.749,"sp":6.41,"statistics":{"pb":{"q8v":0.7797,"q5v":0.718,"q2v":0.6864,"cvpos":0.6491}},"lxr_fc_rights":5.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.746,"sp":6.39,"statistics":{"pb":{"q8v":0.7801,"q5v":0.718,"q2v":0.6864,"cvpos":0.6382}},"lxr_fc_rights":5.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.739,"sp":6.33,"statistics":{"pb":{"q8v":0.7802,"q5v":0.718,"q2v":0.6864,"cvpos":0.6179}},"lxr_fc_rights":5.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.747,"sp":6.4,"statistics":{"pb":{"q8v":0.7805,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6404}},"lxr_fc_rights":5.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.744,"sp":6.37,"statistics":{"pb":{"q8v":0.7805,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6332}},"lxr_fc_rights":5.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.751,"sp":6.43,"statistics":{"pb":{"q8v":0.7806,"q5v":0.718,"q2v":0.6864,"cvpos":0.6491}},"lxr_fc_rights":5.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.753,"sp":6.45,"statistics":{"pb":{"q8v":0.7807,"q5v":0.718,"q2v":0.6864,"cvpos":0.6531}},"lxr_fc_rights":5.54},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.753,"sp":6.45,"statistics":{"pb":{"q8v":0.7807,"q5v":0.718,"q2v":0.6864,"cvpos":0.6531}},"lxr_fc_rights":5.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.75,"sp":6.42,"statistics":{"pb":{"q8v":0.7808,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6459}},"lxr_fc_rights":5.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.751,"sp":6.43,"statistics":{"pb":{"q8v":0.7808,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6495}},"lxr_fc_rights":5.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.747,"sp":6.4,"statistics":{"pb":{"q8v":0.7808,"q5v":0.718,"q2v":0.6864,"cvpos":0.6382}},"lxr_fc_rights":5.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.751,"sp":6.43,"statistics":{"pb":{"q8v":0.7812,"q5v":0.718,"q2v":0.6864,"cvpos":0.6463}},"lxr_fc_rights":5.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.753,"sp":6.45,"statistics":{"pb":{"q8v":0.7812,"q5v":0.718,"q2v":0.6864,"cvpos":0.6477}},"lxr_fc_rights":5.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.747,"sp":6.4,"statistics":{"pb":{"q8v":0.7812,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6391}},"lxr_fc_rights":5.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.75,"sp":6.42,"statistics":{"pb":{"q8v":0.7812,"q5v":0.7177,"q2v":0.6864,"cvpos":0.644}},"lxr_fc_rights":5.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.758,"sp":6.49,"statistics":{"pb":{"q8v":0.7812,"q5v":0.718,"q2v":0.6864,"cvpos":0.6572}},"lxr_fc_rights":5.58},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.754,"sp":6.46,"statistics":{"pb":{"q8v":0.7812,"q5v":0.718,"q2v":0.6864,"cvpos":0.6504}},"lxr_fc_rights":5.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000548,"pb":0.747,"sp":6.4,"statistics":{"pb":{"q8v":0.7812,"q5v":0.718,"q2v":0.6864,"cvpos":0.6396}},"lxr_fc_rights":5.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.753,"sp":6.45,"statistics":{"pb":{"q8v":0.7812,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6459}},"lxr_fc_rights":5.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.749,"sp":6.41,"statistics":{"pb":{"q8v":0.7812,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6427}},"lxr_fc_rights":5.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":6.43,"statistics":{"pb":{"q8v":0.7812,"q5v":0.718,"q2v":0.6864,"cvpos":0.7263}},"lxr_fc_rights":5.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.769,"sp":6.4,"statistics":{"pb":{"q8v":0.7821,"q5v":0.718,"q2v":0.6864,"cvpos":0.6951}},"lxr_fc_rights":5.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.77,"sp":6.41,"statistics":{"pb":{"q8v":0.7828,"q5v":0.7179,"q2v":0.6864,"cvpos":0.7028}},"lxr_fc_rights":5.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.771,"sp":6.42,"statistics":{"pb":{"q8v":0.7828,"q5v":0.7177,"q2v":0.6864,"cvpos":0.712}},"lxr_fc_rights":5.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.757,"sp":6.3,"statistics":{"pb":{"q8v":0.7829,"q5v":0.718,"q2v":0.6864,"cvpos":0.6545}},"lxr_fc_rights":5.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.765,"sp":6.37,"statistics":{"pb":{"q8v":0.783,"q5v":0.718,"q2v":0.6864,"cvpos":0.6789}},"lxr_fc_rights":5.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.763,"sp":6.35,"statistics":{"pb":{"q8v":0.783,"q5v":0.718,"q2v":0.6864,"cvpos":0.6707}},"lxr_fc_rights":5.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.771,"sp":6.42,"statistics":{"pb":{"q8v":0.7839,"q5v":0.7179,"q2v":0.6864,"cvpos":0.7069}},"lxr_fc_rights":5.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.767,"sp":6.39,"statistics":{"pb":{"q8v":0.7839,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6834}},"lxr_fc_rights":5.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.771,"sp":6.42,"statistics":{"pb":{"q8v":0.7839,"q5v":0.718,"q2v":0.6864,"cvpos":0.7046}},"lxr_fc_rights":5.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.771,"sp":6.42,"statistics":{"pb":{"q8v":0.784,"q5v":0.7179,"q2v":0.6864,"cvpos":0.7056}},"lxr_fc_rights":5.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.77,"sp":6.41,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6974}},"lxr_fc_rights":5.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.769,"sp":6.4,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6916}},"lxr_fc_rights":5.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.77,"sp":6.41,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7176,"q2v":0.6864,"cvpos":0.698}},"lxr_fc_rights":5.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.747,"sp":6.22,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6391}},"lxr_fc_rights":5.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.744,"sp":6.2,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6364}},"lxr_fc_rights":5.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.74,"sp":6.16,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6201}},"lxr_fc_rights":5.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.755,"sp":6.29,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6481}},"lxr_fc_rights":5.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.769,"sp":6.4,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6902}},"lxr_fc_rights":5.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.761,"sp":6.34,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7177,"q2v":0.6864,"cvpos":0.659}},"lxr_fc_rights":5.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.763,"sp":6.35,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6658}},"lxr_fc_rights":5.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.775,"sp":6.45,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7176,"q2v":0.6864,"cvpos":0.7252}},"lxr_fc_rights":5.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.778,"sp":6.48,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7534}},"lxr_fc_rights":5.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.775,"sp":6.45,"statistics":{"pb":{"q8v":0.7845,"q5v":0.7177,"q2v":0.6864,"cvpos":0.7242}},"lxr_fc_rights":5.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.778,"sp":6.48,"statistics":{"pb":{"q8v":0.785,"q5v":0.7177,"q2v":0.6864,"cvpos":0.75}},"lxr_fc_rights":5.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.777,"sp":6.47,"statistics":{"pb":{"q8v":0.785,"q5v":0.7177,"q2v":0.6864,"cvpos":0.7364}},"lxr_fc_rights":5.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.781,"sp":6.5,"statistics":{"pb":{"q8v":0.785,"q5v":0.7176,"q2v":0.6864,"cvpos":0.7619}},"lxr_fc_rights":5.58},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.781,"sp":6.5,"statistics":{"pb":{"q8v":0.785,"q5v":0.7175,"q2v":0.6864,"cvpos":0.7629}},"lxr_fc_rights":5.58},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.777,"sp":6.47,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7177,"q2v":0.6864,"cvpos":0.7364}},"lxr_fc_rights":5.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.771,"sp":6.42,"statistics":{"pb":{"q8v":0.7857,"q5v":0.7177,"q2v":0.6864,"cvpos":0.7011}},"lxr_fc_rights":5.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.77,"sp":6.41,"statistics":{"pb":{"q8v":0.7857,"q5v":0.7177,"q2v":0.6864,"cvpos":0.6929}},"lxr_fc_rights":5.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.773,"sp":6.44,"statistics":{"pb":{"q8v":0.7857,"q5v":0.7176,"q2v":0.6864,"cvpos":0.7197}},"lxr_fc_rights":5.53},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.769,"sp":6.4,"statistics":{"pb":{"q8v":0.7857,"q5v":0.7175,"q2v":0.6864,"cvpos":0.6894}},"lxr_fc_rights":5.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.77,"sp":6.41,"statistics":{"pb":{"q8v":0.7867,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6906}},"lxr_fc_rights":5.51},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000548,"pb":0.77,"sp":6.41,"statistics":{"pb":{"q8v":0.7868,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6906}},"lxr_fc_rights":5.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000548,"pb":0.772,"sp":6.43,"statistics":{"pb":{"q8v":0.7868,"q5v":0.7177,"q2v":0.6864,"cvpos":0.7024}},"lxr_fc_rights":5.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.771,"sp":6.42,"statistics":{"pb":{"q8v":0.7868,"q5v":0.7176,"q2v":0.6864,"cvpos":0.6966}},"lxr_fc_rights":5.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.761,"sp":6.34,"statistics":{"pb":{"q8v":0.7871,"q5v":0.718,"q2v":0.6864,"cvpos":0.6572}},"lxr_fc_rights":5.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000548,"pb":0.754,"sp":6.28,"statistics":{"pb":{"q8v":0.7872,"q5v":0.718,"q2v":0.6864,"cvpos":0.6436}},"lxr_fc_rights":5.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000548,"pb":0.76,"sp":6.33,"statistics":{"pb":{"q8v":0.7872,"q5v":0.7179,"q2v":0.6864,"cvpos":0.6554}},"lxr_fc_rights":5.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.764,"sp":6.36,"statistics":{"pb":{"q8v":0.7872,"q5v":0.7177,"q2v":0.6864,"cvpos":0.663}},"lxr_fc_rights":5.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.676,"sp":6.37,"statistics":{"pb":{"q8v":0.7878,"q5v":0.718,"q2v":0.6864,"cvpos":0.1612}},"lxr_fc_rights":5.47},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.683,"sp":6.44,"statistics":{"pb":{"q8v":0.7878,"q5v":0.7184,"q2v":0.6867,"cvpos":0.1856}},"lxr_fc_rights":5.53},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000548,"pb":0.667,"sp":6.29,"statistics":{"pb":{"q8v":0.7878,"q5v":0.7184,"q2v":0.6868,"cvpos":0.1152}},"lxr_fc_rights":5.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000548,"pb":0.666,"sp":6.28,"statistics":{"pb":{"q8v":0.7878,"q5v":0.7187,"q2v":0.6868,"cvpos":0.1099}},"lxr_fc_rights":5.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.659,"sp":6.21,"statistics":{"pb":{"q8v":0.7878,"q5v":0.7189,"q2v":0.6869,"cvpos":0.0938}},"lxr_fc_rights":5.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.664,"sp":6.26,"statistics":{"pb":{"q8v":0.7882,"q5v":0.7193,"q2v":0.6877,"cvpos":0.1016}},"lxr_fc_rights":5.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000548,"pb":0.675,"sp":6.36,"statistics":{"pb":{"q8v":0.7882,"q5v":0.7193,"q2v":0.6878,"cvpos":0.1477}},"lxr_fc_rights":5.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000548,"pb":0.67,"sp":6.32,"statistics":{"pb":{"q8v":0.7883,"q5v":0.7193,"q2v":0.6879,"cvpos":0.1287}},"lxr_fc_rights":5.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000548,"pb":0.684,"sp":6.45,"statistics":{"pb":{"q8v":0.7889,"q5v":0.7196,"q2v":0.6879,"cvpos":0.1777}},"lxr_fc_rights":5.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.681,"sp":6.42,"statistics":{"pb":{"q8v":0.7889,"q5v":0.7199,"q2v":0.6879,"cvpos":0.1726}},"lxr_fc_rights":5.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.69,"sp":6.5,"statistics":{"pb":{"q8v":0.7891,"q5v":0.7202,"q2v":0.6885,"cvpos":0.21}},"lxr_fc_rights":5.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000548,"pb":0.696,"sp":6.56,"statistics":{"pb":{"q8v":0.7893,"q5v":0.7202,"q2v":0.6885,"cvpos":0.2669}},"lxr_fc_rights":5.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000548,"pb":0.697,"sp":6.57,"statistics":{"pb":{"q8v":0.7893,"q5v":0.7202,"q2v":0.6885,"cvpos":0.2791}},"lxr_fc_rights":5.64},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000548,"pb":0.698,"sp":6.58,"statistics":{"pb":{"q8v":0.7903,"q5v":0.7202,"q2v":0.6879,"cvpos":0.2863}},"lxr_fc_rights":5.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000548,"pb":0.698,"sp":6.58,"statistics":{"pb":{"q8v":0.7903,"q5v":0.7202,"q2v":0.6879,"cvpos":0.2867}},"lxr_fc_rights":5.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000548,"pb":0.706,"sp":6.65,"statistics":{"pb":{"q8v":0.7914,"q5v":0.7209,"q2v":0.6885,"cvpos":0.3415}},"lxr_fc_rights":5.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000548,"pb":0.706,"sp":6.65,"statistics":{"pb":{"q8v":0.7915,"q5v":0.7209,"q2v":0.6885,"cvpos":0.3415}},"lxr_fc_rights":5.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000548,"pb":0.711,"sp":6.7,"statistics":{"pb":{"q8v":0.7921,"q5v":0.7211,"q2v":0.6885,"cvpos":0.3943}},"lxr_fc_rights":5.76},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000548,"pb":0.716,"sp":6.75,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7212,"q2v":0.6879,"cvpos":0.4573}},"lxr_fc_rights":5.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000548,"pb":0.714,"sp":6.73,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7213,"q2v":0.6879,"cvpos":0.4389}},"lxr_fc_rights":5.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000548,"pb":0.72,"sp":6.79,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7214,"q2v":0.6885,"cvpos":0.4919}},"lxr_fc_rights":5.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000548,"pb":0.713,"sp":6.72,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7214,"q2v":0.6885,"cvpos":0.4228}},"lxr_fc_rights":5.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000548,"pb":0.722,"sp":6.81,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7214,"q2v":0.6885,"cvpos":0.5108}},"lxr_fc_rights":5.85},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000548,"pb":0.721,"sp":6.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7214,"q2v":0.6879,"cvpos":0.498}},"lxr_fc_rights":5.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000548,"pb":0.711,"sp":6.7,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7214,"q2v":0.6879,"cvpos":0.3954}},"lxr_fc_rights":5.76},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000548,"pb":0.717,"sp":6.76,"statistics":{"pb":{"q8v":0.7935,"q5v":0.7218,"q2v":0.6885,"cvpos":0.4634}},"lxr_fc_rights":5.81},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000548,"pb":0.714,"sp":6.73,"statistics":{"pb":{"q8v":0.7935,"q5v":0.722,"q2v":0.6885,"cvpos":0.435}},"lxr_fc_rights":5.78},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000548,"pb":0.703,"sp":6.63,"statistics":{"pb":{"q8v":0.7936,"q5v":0.722,"q2v":0.6885,"cvpos":0.3266}},"lxr_fc_rights":5.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000548,"pb":0.693,"sp":6.53,"statistics":{"pb":{"q8v":0.794,"q5v":0.7222,"q2v":0.6879,"cvpos":0.2402}},"lxr_fc_rights":5.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000548,"pb":0.726,"sp":6.84,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7224,"q2v":0.6885,"cvpos":0.5277}},"lxr_fc_rights":5.88},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000548,"pb":0.721,"sp":6.8,"statistics":{"pb":{"q8v":0.7957,"q5v":0.7224,"q2v":0.6885,"cvpos":0.4899}},"lxr_fc_rights":5.84},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000548,"pb":0.707,"sp":6.66,"statistics":{"pb":{"q8v":0.7957,"q5v":0.7226,"q2v":0.6885,"cvpos":0.3478}},"lxr_fc_rights":5.73},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000548,"pb":0.716,"sp":6.75,"statistics":{"pb":{"q8v":0.7957,"q5v":0.7228,"q2v":0.6885,"cvpos":0.4472}},"lxr_fc_rights":5.8}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23475012187,"t_y2y":0.01815782993368939}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23031138112,"t_y2y":0.2864026680523273}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23381737785,"t_y2y":0.2825030153943841}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22916838312,"t_y2y":0.2963898413978893}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23056358746,"t_y2y":0.229395709677618}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17903521723,"t_y2y":-0.024756280474736967}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18231331626,"t_y2y":0.04661232110611893}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17677428178,"t_y2y":0.05084996649037914}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18754220927,"t_y2y":0.0430138174761115}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18357997457,"t_y2y":0.05832427983712982}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17419374164,"t_y2y":-0.03733789936827604}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16822028588,"t_y2y":-0.09045488075843118}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17980798157,"t_y2y":-0.09538022363716599}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17346287718,"t_y2y":-0.15953696540065032}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18095003587,"t_y2y":-0.09234848539941637}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18494990773,"t_y2y":-0.038819668565115144}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T08:36:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19876636159,"t_y2y":0.017337809657002837}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T08:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20638965670,"t_y2y":0.083811834599253}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000548}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000548,"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000548,"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000548,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6052092401436914,"cvpos":0.0013623978201634877,"minv":0.6042576532881194,"maxv":0.8832272724943236,"avgv":0.7465567945313658,"maxpv":0.8832272724943236,"q2v":0.7070175223052452,"q5v":0.7440082131683855,"q8v":0.7824856847985016,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2026-07-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}