window.pageData = {"stock":{"name":"深圳高速公路股份","stockCode":"00548","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000548,"date":"2026-05-21T16:00:00.000Z","dyr":0.0412,"sp":6.7,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0783,"q2v":0.0322,"cvpos":0.3878}},"lxr_fc_rights":6.7},{"stockId":1000000000000548,"date":"2026-05-20T16:00:00.000Z","dyr":0.0408,"sp":6.78,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3864}},"lxr_fc_rights":6.78},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0403,"sp":6.85,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3828}},"lxr_fc_rights":6.85},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0395,"sp":7,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3806}},"lxr_fc_rights":7},{"stockId":1000000000000548,"date":"2026-05-17T16:00:00.000Z","dyr":0.039,"sp":7.08,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3793}},"lxr_fc_rights":7.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0379,"sp":7.29,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3769}},"lxr_fc_rights":7.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0374,"sp":7.38,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.366}},"lxr_fc_rights":7.38},{"stockId":1000000000000548,"date":"2026-05-12T16:00:00.000Z","dyr":0.0376,"sp":7.36,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3706}},"lxr_fc_rights":7.36},{"stockId":1000000000000548,"date":"2026-05-11T16:00:00.000Z","dyr":0.0371,"sp":7.45,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3574}},"lxr_fc_rights":7.45},{"stockId":1000000000000548,"date":"2026-05-10T16:00:00.000Z","dyr":0.0367,"sp":7.53,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3424}},"lxr_fc_rights":7.53},{"stockId":1000000000000548,"date":"2026-05-07T16:00:00.000Z","dyr":0.0368,"sp":7.5,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3469}},"lxr_fc_rights":7.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.037,"sp":7.46,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3524}},"lxr_fc_rights":7.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0369,"sp":7.49,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3501}},"lxr_fc_rights":7.49},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0375,"sp":7.37,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3629}},"lxr_fc_rights":7.37},{"stockId":1000000000000548,"date":"2026-05-03T16:00:00.000Z","dyr":0.0371,"sp":7.44,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.352}},"lxr_fc_rights":7.44},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0374,"sp":7.38,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3578}},"lxr_fc_rights":7.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0368,"sp":7.5,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3474}},"lxr_fc_rights":7.5},{"stockId":1000000000000548,"date":"2026-04-27T16:00:00.000Z","dyr":0.0373,"sp":7.4,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3547}},"lxr_fc_rights":7.4},{"stockId":1000000000000548,"date":"2026-04-26T16:00:00.000Z","dyr":0.0378,"sp":7.31,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3588}},"lxr_fc_rights":7.31},{"stockId":1000000000000548,"date":"2026-04-23T16:00:00.000Z","dyr":0.0367,"sp":7.53,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3415}},"lxr_fc_rights":7.53},{"stockId":1000000000000548,"date":"2026-04-22T16:00:00.000Z","dyr":0.0368,"sp":7.52,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3415}},"lxr_fc_rights":7.52},{"stockId":1000000000000548,"date":"2026-04-21T16:00:00.000Z","dyr":0.0366,"sp":7.55,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3392}},"lxr_fc_rights":7.55},{"stockId":1000000000000548,"date":"2026-04-20T16:00:00.000Z","dyr":0.0368,"sp":7.51,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3411}},"lxr_fc_rights":7.51},{"stockId":1000000000000548,"date":"2026-04-19T16:00:00.000Z","dyr":0.0378,"sp":7.31,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3533}},"lxr_fc_rights":7.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0374,"sp":7.39,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3483}},"lxr_fc_rights":7.39},{"stockId":1000000000000548,"date":"2026-04-15T16:00:00.000Z","dyr":0.0369,"sp":7.48,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3429}},"lxr_fc_rights":7.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0374,"sp":7.38,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3474}},"lxr_fc_rights":7.38},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0372,"sp":7.43,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3452}},"lxr_fc_rights":7.43},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0366,"sp":7.55,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3397}},"lxr_fc_rights":7.55},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0363,"sp":7.62,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3347}},"lxr_fc_rights":7.62},{"stockId":1000000000000548,"date":"2026-04-08T16:00:00.000Z","dyr":0.0348,"sp":7.95,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3161}},"lxr_fc_rights":7.95},{"stockId":1000000000000548,"date":"2026-04-07T16:00:00.000Z","dyr":0.0346,"sp":7.98,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3111}},"lxr_fc_rights":7.98},{"stockId":1000000000000548,"date":"2026-04-01T16:00:00.000Z","dyr":0.0342,"sp":8.07,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3034}},"lxr_fc_rights":8.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0358,"sp":7.73,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3297}},"lxr_fc_rights":7.73},{"stockId":1000000000000548,"date":"2026-03-30T16:00:00.000Z","dyr":0.0368,"sp":7.51,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3329}},"lxr_fc_rights":7.51},{"stockId":1000000000000548,"date":"2026-03-29T16:00:00.000Z","dyr":0.0371,"sp":7.44,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3342}},"lxr_fc_rights":7.44},{"stockId":1000000000000548,"date":"2026-03-26T16:00:00.000Z","dyr":0.0378,"sp":7.32,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.3347}},"lxr_fc_rights":7.32},{"stockId":1000000000000548,"date":"2026-03-25T16:00:00.000Z","dyr":0.0368,"sp":7.5,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0.332}},"lxr_fc_rights":7.5},{"stockId":1000000000000548,"date":"2026-03-24T16:00:00.000Z","dyr":0.028,"sp":8.02,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0}},"lxr_fc_rights":8.02},{"stockId":1000000000000548,"date":"2026-03-23T16:00:00.000Z","dyr":0.0285,"sp":7.88,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0784,"q2v":0.0322,"cvpos":0}},"lxr_fc_rights":7.88},{"stockId":1000000000000548,"date":"2026-03-22T16:00:00.000Z","dyr":0.0295,"sp":7.63,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0785,"q2v":0.0322,"cvpos":0.0055}},"lxr_fc_rights":7.63},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0295,"sp":7.63,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0786,"q2v":0.0323,"cvpos":0.0054}},"lxr_fc_rights":7.63},{"stockId":1000000000000548,"date":"2026-03-18T16:00:00.000Z","dyr":0.0297,"sp":7.57,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0786,"q2v":0.0323,"cvpos":0.0109}},"lxr_fc_rights":7.57},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0298,"sp":7.53,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0786,"q2v":0.0323,"cvpos":0.0177}},"lxr_fc_rights":7.53},{"stockId":1000000000000548,"date":"2026-03-16T16:00:00.000Z","dyr":0.0301,"sp":7.46,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0786,"q2v":0.0324,"cvpos":0.0423}},"lxr_fc_rights":7.46},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0303,"sp":7.43,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0786,"q2v":0.0324,"cvpos":0.0532}},"lxr_fc_rights":7.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0303,"sp":7.42,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0787,"q2v":0.0324,"cvpos":0.0558}},"lxr_fc_rights":7.42},{"stockId":1000000000000548,"date":"2026-03-11T16:00:00.000Z","dyr":0.0299,"sp":7.51,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0787,"q2v":0.0324,"cvpos":0.0204}},"lxr_fc_rights":7.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0302,"sp":7.45,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0787,"q2v":0.0324,"cvpos":0.0409}},"lxr_fc_rights":7.45},{"stockId":1000000000000548,"date":"2026-03-09T16:00:00.000Z","dyr":0.0307,"sp":7.33,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0787,"q2v":0.0325,"cvpos":0.0859}},"lxr_fc_rights":7.33},{"stockId":1000000000000548,"date":"2026-03-08T16:00:00.000Z","dyr":0.0302,"sp":7.45,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0787,"q2v":0.0325,"cvpos":0.0409}},"lxr_fc_rights":7.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0302,"sp":7.44,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0788,"q2v":0.0325,"cvpos":0.0435}},"lxr_fc_rights":7.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0306,"sp":7.35,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0789,"q2v":0.0326,"cvpos":0.0748}},"lxr_fc_rights":7.35},{"stockId":1000000000000548,"date":"2026-03-03T16:00:00.000Z","dyr":0.0308,"sp":7.3,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0789,"q2v":0.0326,"cvpos":0.0926}},"lxr_fc_rights":7.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0306,"sp":7.34,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0789,"q2v":0.0326,"cvpos":0.0778}},"lxr_fc_rights":7.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0307,"sp":7.31,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.079,"q2v":0.0326,"cvpos":0.0887}},"lxr_fc_rights":7.31},{"stockId":1000000000000548,"date":"2026-02-26T16:00:00.000Z","dyr":0.0313,"sp":7.18,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.079,"q2v":0.0326,"cvpos":0.1238}},"lxr_fc_rights":7.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0298,"sp":7.54,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.079,"q2v":0.0327,"cvpos":0.015}},"lxr_fc_rights":7.54},{"stockId":1000000000000548,"date":"2026-02-24T16:00:00.000Z","dyr":0.0302,"sp":7.45,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.079,"q2v":0.0328,"cvpos":0.0395}},"lxr_fc_rights":7.45},{"stockId":1000000000000548,"date":"2026-02-23T16:00:00.000Z","dyr":0.03,"sp":7.5,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.079,"q2v":0.0328,"cvpos":0.0259}},"lxr_fc_rights":7.5},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0304,"sp":7.4,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.079,"q2v":0.0329,"cvpos":0.0505}},"lxr_fc_rights":7.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0308,"sp":7.3,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.079,"q2v":0.0329,"cvpos":0.0844}},"lxr_fc_rights":7.3},{"stockId":1000000000000548,"date":"2026-02-15T16:00:00.000Z","dyr":0.0299,"sp":7.51,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0791,"q2v":0.0329,"cvpos":0.019}},"lxr_fc_rights":7.51},{"stockId":1000000000000548,"date":"2026-02-12T16:00:00.000Z","dyr":0.0295,"sp":7.62,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0792,"q2v":0.0329,"cvpos":0.0054}},"lxr_fc_rights":7.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.029,"sp":7.75,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0792,"q2v":0.0329,"cvpos":0.0014}},"lxr_fc_rights":7.75},{"stockId":1000000000000548,"date":"2026-02-10T16:00:00.000Z","dyr":0.029,"sp":7.76,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0792,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0293,"sp":7.68,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0792,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":7.68},{"stockId":1000000000000548,"date":"2026-02-08T16:00:00.000Z","dyr":0.0293,"sp":7.67,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0793,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":7.67},{"stockId":1000000000000548,"date":"2026-02-05T16:00:00.000Z","dyr":0.0296,"sp":7.59,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0793,"q2v":0.033,"cvpos":0.0027}},"lxr_fc_rights":7.59},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0295,"sp":7.61,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0794,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0296,"sp":7.6,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0795,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.03,"sp":7.5,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0795,"q2v":0.033,"cvpos":0.0136}},"lxr_fc_rights":7.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0303,"sp":7.41,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0795,"q2v":0.033,"cvpos":0.0353}},"lxr_fc_rights":7.41},{"stockId":1000000000000548,"date":"2026-01-29T16:00:00.000Z","dyr":0.03,"sp":7.5,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0797,"q2v":0.0331,"cvpos":0.0136}},"lxr_fc_rights":7.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0299,"sp":7.51,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0798,"q2v":0.0332,"cvpos":0.0081}},"lxr_fc_rights":7.51},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0302,"sp":7.45,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0798,"q2v":0.0332,"cvpos":0.0217}},"lxr_fc_rights":7.45},{"stockId":1000000000000548,"date":"2026-01-26T16:00:00.000Z","dyr":0.0305,"sp":7.37,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0798,"q2v":0.0332,"cvpos":0.0394}},"lxr_fc_rights":7.37},{"stockId":1000000000000548,"date":"2026-01-25T16:00:00.000Z","dyr":0.0306,"sp":7.34,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0799,"q2v":0.0332,"cvpos":0.0516}},"lxr_fc_rights":7.34},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0311,"sp":7.23,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0799,"q2v":0.0332,"cvpos":0.0856}},"lxr_fc_rights":7.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.031,"sp":7.25,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0799,"q2v":0.0332,"cvpos":0.0776}},"lxr_fc_rights":7.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0314,"sp":7.16,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0799,"q2v":0.0332,"cvpos":0.0967}},"lxr_fc_rights":7.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0315,"sp":7.14,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0799,"q2v":0.0333,"cvpos":0.101}},"lxr_fc_rights":7.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0319,"sp":7.05,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.08,"q2v":0.0333,"cvpos":0.1241}},"lxr_fc_rights":7.05},{"stockId":1000000000000548,"date":"2026-01-15T16:00:00.000Z","dyr":0.0321,"sp":7.01,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0801,"q2v":0.0333,"cvpos":0.132}},"lxr_fc_rights":7.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0321,"sp":7.01,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0802,"q2v":0.0333,"cvpos":0.132}},"lxr_fc_rights":7.01},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0323,"sp":6.96,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0802,"q2v":0.0334,"cvpos":0.1403}},"lxr_fc_rights":6.96},{"stockId":1000000000000548,"date":"2026-01-12T16:00:00.000Z","dyr":0.0322,"sp":6.97,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0802,"q2v":0.0334,"cvpos":0.1392}},"lxr_fc_rights":6.97},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.032,"sp":7.02,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0803,"q2v":0.0335,"cvpos":0.1255}},"lxr_fc_rights":7.02},{"stockId":1000000000000548,"date":"2026-01-08T16:00:00.000Z","dyr":0.0319,"sp":7.05,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0803,"q2v":0.0335,"cvpos":0.1238}},"lxr_fc_rights":7.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.032,"sp":7.02,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0804,"q2v":0.0335,"cvpos":0.1238}},"lxr_fc_rights":7.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0318,"sp":7.06,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0804,"q2v":0.0335,"cvpos":0.1226}},"lxr_fc_rights":7.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0317,"sp":7.09,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0804,"q2v":0.0335,"cvpos":0.1146}},"lxr_fc_rights":7.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0317,"sp":7.09,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0804,"q2v":0.0335,"cvpos":0.1146}},"lxr_fc_rights":7.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0316,"sp":7.12,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0806,"q2v":0.0336,"cvpos":0.1048}},"lxr_fc_rights":7.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0316,"sp":7.11,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0806,"q2v":0.0336,"cvpos":0.1104}},"lxr_fc_rights":7.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0317,"sp":7.08,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0806,"q2v":0.0336,"cvpos":0.1146}},"lxr_fc_rights":7.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0315,"sp":7.14,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0806,"q2v":0.0336,"cvpos":0.101}},"lxr_fc_rights":7.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0313,"sp":7.18,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0808,"q2v":0.0336,"cvpos":0.0926}},"lxr_fc_rights":7.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0313,"sp":7.18,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0808,"q2v":0.0337,"cvpos":0.0928}},"lxr_fc_rights":7.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0316,"sp":7.12,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0809,"q2v":0.0337,"cvpos":0.101}},"lxr_fc_rights":7.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0314,"sp":7.16,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0809,"q2v":0.0337,"cvpos":0.0939}},"lxr_fc_rights":7.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0312,"sp":7.2,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0809,"q2v":0.0338,"cvpos":0.0884}},"lxr_fc_rights":7.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0315,"sp":7.14,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0809,"q2v":0.0339,"cvpos":0.0954}},"lxr_fc_rights":7.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.031,"sp":7.26,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.081,"q2v":0.0339,"cvpos":0.0709}},"lxr_fc_rights":7.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0316,"sp":7.12,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.081,"q2v":0.0339,"cvpos":0.0955}},"lxr_fc_rights":7.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0312,"sp":7.21,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0812,"q2v":0.0339,"cvpos":0.0844}},"lxr_fc_rights":7.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0304,"sp":7.39,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0813,"q2v":0.034,"cvpos":0.0327}},"lxr_fc_rights":7.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0306,"sp":7.35,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0814,"q2v":0.034,"cvpos":0.0477}},"lxr_fc_rights":7.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0305,"sp":7.37,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0814,"q2v":0.034,"cvpos":0.0382}},"lxr_fc_rights":7.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0304,"sp":7.39,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0814,"q2v":0.0341,"cvpos":0.0327}},"lxr_fc_rights":7.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0303,"sp":7.42,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0814,"q2v":0.0341,"cvpos":0.0286}},"lxr_fc_rights":7.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.03,"sp":7.49,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0814,"q2v":0.0342,"cvpos":0.0136}},"lxr_fc_rights":7.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0298,"sp":7.54,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0814,"q2v":0.0342,"cvpos":0.0041}},"lxr_fc_rights":7.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0297,"sp":7.57,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0814,"q2v":0.0342,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0302,"sp":7.44,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0814,"q2v":0.0343,"cvpos":0.0177}},"lxr_fc_rights":7.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0303,"sp":7.42,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0815,"q2v":0.0344,"cvpos":0.0231}},"lxr_fc_rights":7.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0299,"sp":7.51,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0815,"q2v":0.0345,"cvpos":0.0054}},"lxr_fc_rights":7.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.03,"sp":7.5,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0816,"q2v":0.0346,"cvpos":0.0082}},"lxr_fc_rights":7.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0301,"sp":7.47,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0816,"q2v":0.0347,"cvpos":0.0095}},"lxr_fc_rights":7.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0301,"sp":7.47,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0816,"q2v":0.0347,"cvpos":0.0095}},"lxr_fc_rights":7.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0303,"sp":7.43,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0816,"q2v":0.0347,"cvpos":0.015}},"lxr_fc_rights":7.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0298,"sp":7.55,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0817,"q2v":0.0348,"cvpos":0.0014}},"lxr_fc_rights":7.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0301,"sp":7.47,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0817,"q2v":0.0348,"cvpos":0.0082}},"lxr_fc_rights":7.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0302,"sp":7.44,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0817,"q2v":0.0348,"cvpos":0.0095}},"lxr_fc_rights":7.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0299,"sp":7.51,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0817,"q2v":0.0348,"cvpos":0.0041}},"lxr_fc_rights":7.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0301,"sp":7.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0351,"cvpos":0.0068}},"lxr_fc_rights":7.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0299,"sp":7.51,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0818,"q2v":0.0352,"cvpos":0.0041}},"lxr_fc_rights":7.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0297,"sp":7.57,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0818,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0299,"sp":7.52,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0818,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0299,"sp":7.52,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0818,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.03,"sp":7.48,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0818,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0304,"sp":7.39,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0818,"q2v":0.0354,"cvpos":0.0041}},"lxr_fc_rights":7.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0305,"sp":7.37,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0818,"q2v":0.0357,"cvpos":0.0068}},"lxr_fc_rights":7.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0305,"sp":7.38,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0818,"q2v":0.0363,"cvpos":0.0055}},"lxr_fc_rights":7.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0305,"sp":7.37,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0819,"q2v":0.0365,"cvpos":0.0055}},"lxr_fc_rights":7.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.031,"sp":7.26,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.082,"q2v":0.0373,"cvpos":0.0313}},"lxr_fc_rights":7.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0312,"sp":7.2,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.082,"q2v":0.0403,"cvpos":0.0449}},"lxr_fc_rights":7.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0309,"sp":7.27,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.082,"q2v":0.0407,"cvpos":0.0286}},"lxr_fc_rights":7.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0307,"sp":7.33,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.082,"q2v":0.0407,"cvpos":0.0136}},"lxr_fc_rights":7.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0307,"sp":7.32,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.082,"q2v":0.0702,"cvpos":0.0163}},"lxr_fc_rights":7.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0303,"sp":7.43,"statistics":{"dyr":{"q8v":0.088,"q5v":0.082,"q2v":0.0703,"cvpos":0.0014}},"lxr_fc_rights":7.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0305,"sp":7.37,"statistics":{"dyr":{"q8v":0.088,"q5v":0.082,"q2v":0.0706,"cvpos":0.0041}},"lxr_fc_rights":7.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0306,"sp":7.34,"statistics":{"dyr":{"q8v":0.088,"q5v":0.082,"q2v":0.0712,"cvpos":0.0095}},"lxr_fc_rights":7.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0302,"sp":7.44,"statistics":{"dyr":{"q8v":0.088,"q5v":0.082,"q2v":0.0713,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0307,"sp":7.33,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.082,"q2v":0.0713,"cvpos":0.0082}},"lxr_fc_rights":7.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0304,"sp":7.4,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0821,"q2v":0.0713,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0307,"sp":7.32,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0821,"q2v":0.0715,"cvpos":0.0082}},"lxr_fc_rights":7.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.031,"sp":7.26,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0821,"q2v":0.0716,"cvpos":0.0177}},"lxr_fc_rights":7.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.031,"sp":7.25,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0821,"q2v":0.0717,"cvpos":0.0204}},"lxr_fc_rights":7.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.031,"sp":7.25,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0821,"q2v":0.0717,"cvpos":0.0204}},"lxr_fc_rights":7.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.031,"sp":7.25,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0821,"q2v":0.0719,"cvpos":0.0204}},"lxr_fc_rights":7.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0325,"sp":6.91,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0822,"q2v":0.0719,"cvpos":0.0612}},"lxr_fc_rights":6.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0318,"sp":7.07,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0823,"q2v":0.0719,"cvpos":0.0395}},"lxr_fc_rights":7.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0316,"sp":7.12,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0823,"q2v":0.0719,"cvpos":0.0326}},"lxr_fc_rights":7.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0309,"sp":7.27,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0823,"q2v":0.0722,"cvpos":0.0163}},"lxr_fc_rights":7.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0305,"sp":7.37,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0823,"q2v":0.0723,"cvpos":0.0014}},"lxr_fc_rights":7.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0304,"sp":7.39,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0823,"q2v":0.0724,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0308,"sp":7.3,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0824,"q2v":0.0725,"cvpos":0.0081}},"lxr_fc_rights":7.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.031,"sp":7.26,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0824,"q2v":0.0727,"cvpos":0.0122}},"lxr_fc_rights":7.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0312,"sp":7.21,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0824,"q2v":0.0728,"cvpos":0.0177}},"lxr_fc_rights":7.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0315,"sp":7.13,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0824,"q2v":0.0728,"cvpos":0.0231}},"lxr_fc_rights":7.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0317,"sp":7.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0824,"q2v":0.073,"cvpos":0.0245}},"lxr_fc_rights":7.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0313,"sp":7.17,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0824,"q2v":0.073,"cvpos":0.019}},"lxr_fc_rights":7.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0311,"sp":7.23,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0824,"q2v":0.0732,"cvpos":0.0163}},"lxr_fc_rights":7.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0307,"sp":7.33,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0824,"q2v":0.0733,"cvpos":0.0041}},"lxr_fc_rights":7.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0306,"sp":7.35,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0824,"q2v":0.0733,"cvpos":0.0027}},"lxr_fc_rights":7.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.031,"sp":7.26,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0825,"q2v":0.0734,"cvpos":0.0095}},"lxr_fc_rights":7.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.031,"sp":7.24,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0825,"q2v":0.0739,"cvpos":0.0095}},"lxr_fc_rights":7.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0309,"sp":7.28,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0825,"q2v":0.0742,"cvpos":0.0082}},"lxr_fc_rights":7.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0305,"sp":7.36,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0825,"q2v":0.0743,"cvpos":0.0014}},"lxr_fc_rights":7.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0305,"sp":7.37,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0825,"q2v":0.0745,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0307,"sp":7.32,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0825,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0308,"sp":7.3,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0825,"q2v":0.0747,"cvpos":0.0014}},"lxr_fc_rights":7.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0307,"sp":7.31,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0825,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0308,"sp":7.3,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0825,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.031,"sp":7.24,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0825,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0312,"sp":7.2,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0827,"q2v":0.0748,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0314,"sp":7.15,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0827,"q2v":0.0749,"cvpos":0.0014}},"lxr_fc_rights":7.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0314,"sp":7.16,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0827,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0316,"sp":7.12,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0827,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0317,"sp":7.09,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0827,"q2v":0.0753,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0321,"sp":7.01,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0827,"q2v":0.0754,"cvpos":0.0054}},"lxr_fc_rights":7.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0323,"sp":6.95,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0827,"q2v":0.0755,"cvpos":0.0122}},"lxr_fc_rights":6.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0322,"sp":6.98,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0827,"q2v":0.0755,"cvpos":0.0095}},"lxr_fc_rights":6.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0324,"sp":6.94,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0827,"q2v":0.0755,"cvpos":0.0109}},"lxr_fc_rights":6.94},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0317,"sp":7.09,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0827,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.032,"sp":7.02,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0827,"q2v":0.0757,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0322,"sp":6.99,"statistics":{"dyr":{"q8v":0.1018,"q5v":0.0827,"q2v":0.0757,"cvpos":0.0041}},"lxr_fc_rights":6.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.032,"sp":7.02,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0828,"q2v":0.0758,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.032,"sp":7.02,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0828,"q2v":0.0758,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0321,"sp":7.01,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0828,"q2v":0.0758,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0322,"sp":6.99,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0829,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0324,"sp":6.94,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.0829,"q2v":0.076,"cvpos":0.0014}},"lxr_fc_rights":6.94},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0324,"sp":6.93,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.0829,"q2v":0.076,"cvpos":0.0027}},"lxr_fc_rights":6.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0329,"sp":6.83,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.083,"q2v":0.0761,"cvpos":0.0245}},"lxr_fc_rights":6.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.033,"sp":6.81,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.083,"q2v":0.0761,"cvpos":0.0286}},"lxr_fc_rights":6.82},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0332,"sp":6.77,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.083,"q2v":0.0761,"cvpos":0.0395}},"lxr_fc_rights":6.78},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0332,"sp":6.77,"statistics":{"dyr":{"q8v":0.1035,"q5v":0.0831,"q2v":0.0762,"cvpos":0.0394}},"lxr_fc_rights":6.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0333,"sp":6.75,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0831,"q2v":0.0762,"cvpos":0.0408}},"lxr_fc_rights":6.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0327,"sp":6.87,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0831,"q2v":0.0763,"cvpos":0.0136}},"lxr_fc_rights":6.87},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0328,"sp":6.86,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0831,"q2v":0.0763,"cvpos":0.0136}},"lxr_fc_rights":6.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0326,"sp":6.9,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0831,"q2v":0.0763,"cvpos":0.0068}},"lxr_fc_rights":6.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0326,"sp":6.9,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0764,"cvpos":0.0068}},"lxr_fc_rights":6.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0324,"sp":6.93,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0764,"cvpos":0.0027}},"lxr_fc_rights":6.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0325,"sp":6.91,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0764,"cvpos":0.0027}},"lxr_fc_rights":6.91},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0326,"sp":6.9,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0765,"cvpos":0.0041}},"lxr_fc_rights":6.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.033,"sp":6.81,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0766,"cvpos":0.0191}},"lxr_fc_rights":6.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0336,"sp":6.68,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0766,"cvpos":0.0462}},"lxr_fc_rights":6.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0335,"sp":6.71,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0766,"cvpos":0.0367}},"lxr_fc_rights":6.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0334,"sp":6.72,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0766,"cvpos":0.034}},"lxr_fc_rights":6.73},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0332,"sp":6.78,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0766,"cvpos":0.0245}},"lxr_fc_rights":6.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0329,"sp":6.84,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0767,"cvpos":0.0082}},"lxr_fc_rights":6.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0329,"sp":6.84,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0767,"cvpos":0.0082}},"lxr_fc_rights":6.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0332,"sp":6.78,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0768,"cvpos":0.0217}},"lxr_fc_rights":6.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0334,"sp":6.72,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0768,"cvpos":0.0286}},"lxr_fc_rights":6.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0336,"sp":6.68,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0769,"cvpos":0.0368}},"lxr_fc_rights":6.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0333,"sp":6.74,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0769,"cvpos":0.0245}},"lxr_fc_rights":6.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0333,"sp":6.74,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.077,"cvpos":0.0245}},"lxr_fc_rights":6.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0323,"sp":6.96,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.077,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0324,"sp":6.94,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.077,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0328,"sp":6.85,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0771,"cvpos":0.0041}},"lxr_fc_rights":6.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0326,"sp":6.89,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0771,"cvpos":0.0014}},"lxr_fc_rights":6.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0325,"sp":6.91,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0771,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0326,"sp":6.89,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0772,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.033,"sp":6.81,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0773,"cvpos":0.0082}},"lxr_fc_rights":6.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0329,"sp":6.84,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0773,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0331,"sp":6.79,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0773,"cvpos":0.0082}},"lxr_fc_rights":6.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0335,"sp":6.71,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0773,"cvpos":0.0136}},"lxr_fc_rights":6.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0329,"sp":6.83,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0774,"cvpos":0.0027}},"lxr_fc_rights":6.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0329,"sp":6.83,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0774,"cvpos":0.0027}},"lxr_fc_rights":6.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.033,"sp":6.81,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0775,"cvpos":0.0041}},"lxr_fc_rights":6.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0329,"sp":6.83,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0775,"cvpos":0.0027}},"lxr_fc_rights":6.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0331,"sp":6.79,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0776,"cvpos":0.0027}},"lxr_fc_rights":6.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0329,"sp":6.84,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0835,"q2v":0.0776,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0329,"sp":6.84,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0835,"q2v":0.0776,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0332,"sp":6.78,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0835,"q2v":0.0776,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0332,"sp":6.77,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0836,"q2v":0.0777,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0336,"sp":6.68,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0836,"q2v":0.0777,"cvpos":0.0082}},"lxr_fc_rights":6.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0335,"sp":6.71,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0836,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":6.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0335,"sp":6.7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0836,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":6.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0341,"sp":6.59,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0836,"q2v":0.0777,"cvpos":0.0232}},"lxr_fc_rights":6.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0337,"sp":6.66,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0837,"q2v":0.0778,"cvpos":0.0068}},"lxr_fc_rights":6.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0335,"sp":6.7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0837,"q2v":0.0778,"cvpos":0.0014}},"lxr_fc_rights":6.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0335,"sp":6.7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0837,"q2v":0.0778,"cvpos":0.0014}},"lxr_fc_rights":6.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0339,"sp":6.64,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0837,"q2v":0.0778,"cvpos":0.0082}},"lxr_fc_rights":6.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0337,"sp":6.66,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0837,"q2v":0.0778,"cvpos":0.0041}},"lxr_fc_rights":6.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0338,"sp":6.65,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.0778,"cvpos":0.0054}},"lxr_fc_rights":6.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0339,"sp":6.63,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.0778,"cvpos":0.0068}},"lxr_fc_rights":6.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0339,"sp":6.63,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.0779,"cvpos":0.0068}},"lxr_fc_rights":6.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0342,"sp":6.58,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.0779,"cvpos":0.0123}},"lxr_fc_rights":6.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0343,"sp":6.55,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.078,"cvpos":0.015}},"lxr_fc_rights":6.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0342,"sp":6.58,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0839,"q2v":0.078,"cvpos":0.0122}},"lxr_fc_rights":6.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.034,"sp":6.62,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0839,"q2v":0.078,"cvpos":0.0068}},"lxr_fc_rights":6.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0337,"sp":6.66,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0839,"q2v":0.0783,"cvpos":0.0041}},"lxr_fc_rights":6.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.034,"sp":6.61,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0839,"q2v":0.0783,"cvpos":0.0068}},"lxr_fc_rights":6.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0336,"sp":6.69,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0839,"q2v":0.0783,"cvpos":0.0014}},"lxr_fc_rights":6.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0339,"sp":6.64,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0784,"cvpos":0.0027}},"lxr_fc_rights":6.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.034,"sp":6.62,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0784,"cvpos":0.0027}},"lxr_fc_rights":6.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0336,"sp":6.68,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0784,"cvpos":0.0014}},"lxr_fc_rights":6.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0333,"sp":6.74,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0784,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0342,"sp":6.57,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0786,"cvpos":0.0014}},"lxr_fc_rights":6.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0341,"sp":6.6,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0345,"sp":6.51,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0786,"cvpos":0.0014}},"lxr_fc_rights":6.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0344,"sp":6.54,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0346,"sp":6.49,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0347,"sp":6.48,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0787,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0348,"sp":6.46,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0787,"cvpos":0.0027}},"lxr_fc_rights":6.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0347,"sp":6.47,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0787,"cvpos":0.0014}},"lxr_fc_rights":6.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0348,"sp":6.46,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0787,"cvpos":0.0014}},"lxr_fc_rights":6.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0348,"sp":6.46,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0787,"cvpos":0.0014}},"lxr_fc_rights":6.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0347,"sp":6.48,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0788,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0348,"sp":6.45,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.0788,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0354,"sp":6.35,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.0788,"cvpos":0.0082}},"lxr_fc_rights":6.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0357,"sp":6.3,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.0789,"cvpos":0.0082}},"lxr_fc_rights":6.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0363,"sp":6.19,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.0082}},"lxr_fc_rights":5.96},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0365,"sp":6.16,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.0082}},"lxr_fc_rights":5.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0373,"sp":6.03,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.0082}},"lxr_fc_rights":5.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0353,"sp":6.36,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.0054}},"lxr_fc_rights":6.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0353,"sp":6.37,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.0041}},"lxr_fc_rights":6.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0352,"sp":6.38,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.0014}},"lxr_fc_rights":6.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0353,"sp":6.36,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.0027}},"lxr_fc_rights":6.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0352,"sp":6.38,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.0014}},"lxr_fc_rights":6.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0351,"sp":6.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0407,"sp":6.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.0027}},"lxr_fc_rights":6.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0403,"sp":6.49,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0407,"sp":6.43,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0876,"sp":6.79,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.6068}},"lxr_fc_rights":6.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0863,"sp":6.89,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.5918}},"lxr_fc_rights":6.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0858,"sp":6.93,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.5804}},"lxr_fc_rights":6.68},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0868,"sp":6.85,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.5948}},"lxr_fc_rights":6.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0872,"sp":6.82,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.6003}},"lxr_fc_rights":6.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0868,"sp":6.85,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.5986}},"lxr_fc_rights":6.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0875,"sp":6.8,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.6041}},"lxr_fc_rights":6.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0878,"sp":6.77,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.609}},"lxr_fc_rights":6.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0875,"sp":6.8,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.079,"cvpos":0.6057}},"lxr_fc_rights":6.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0882,"sp":6.74,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.0789,"cvpos":0.6126}},"lxr_fc_rights":6.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0893,"sp":6.66,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0842,"q2v":0.0788,"cvpos":0.6231}},"lxr_fc_rights":6.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.089,"sp":6.68,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0787,"cvpos":0.6231}},"lxr_fc_rights":6.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0884,"sp":6.73,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0787,"cvpos":0.6172}},"lxr_fc_rights":6.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0893,"sp":6.66,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0787,"cvpos":0.6235}},"lxr_fc_rights":6.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0894,"sp":6.65,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0787,"cvpos":0.6262}},"lxr_fc_rights":6.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0904,"sp":6.58,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0787,"cvpos":0.6395}},"lxr_fc_rights":6.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0898,"sp":6.62,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0786,"cvpos":0.634}},"lxr_fc_rights":6.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0888,"sp":6.7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0841,"q2v":0.0786,"cvpos":0.6281}},"lxr_fc_rights":6.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0914,"sp":6.51,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0786,"cvpos":0.6671}},"lxr_fc_rights":6.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0908,"sp":6.55,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0786,"cvpos":0.6494}},"lxr_fc_rights":6.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0908,"sp":6.55,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0786,"cvpos":0.6517}},"lxr_fc_rights":6.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0905,"sp":6.57,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0785,"cvpos":0.6449}},"lxr_fc_rights":6.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0902,"sp":6.59,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0785,"cvpos":0.6431}},"lxr_fc_rights":6.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0893,"sp":6.66,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0785,"cvpos":0.6357}},"lxr_fc_rights":6.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0898,"sp":6.62,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.084,"q2v":0.0784,"cvpos":0.6412}},"lxr_fc_rights":6.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0912,"sp":6.52,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0839,"q2v":0.0783,"cvpos":0.6639}},"lxr_fc_rights":6.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0911,"sp":6.53,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0839,"q2v":0.0783,"cvpos":0.6571}},"lxr_fc_rights":6.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0907,"sp":6.56,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0839,"q2v":0.0783,"cvpos":0.6485}},"lxr_fc_rights":6.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0911,"sp":6.53,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0839,"q2v":0.0783,"cvpos":0.6576}},"lxr_fc_rights":6.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0923,"sp":6.44,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0839,"q2v":0.0783,"cvpos":0.6821}},"lxr_fc_rights":6.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0911,"sp":6.53,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.078,"cvpos":0.6612}},"lxr_fc_rights":6.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0901,"sp":6.6,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.0779,"cvpos":0.6517}},"lxr_fc_rights":6.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0907,"sp":6.56,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.0779,"cvpos":0.654}},"lxr_fc_rights":6.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0912,"sp":6.52,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.0779,"cvpos":0.6658}},"lxr_fc_rights":6.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0907,"sp":6.56,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.0779,"cvpos":0.6562}},"lxr_fc_rights":6.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0907,"sp":6.56,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.0778,"cvpos":0.6576}},"lxr_fc_rights":6.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0912,"sp":6.52,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0838,"q2v":0.0778,"cvpos":0.6671}},"lxr_fc_rights":6.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0845,"sp":7.04,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0837,"q2v":0.0778,"cvpos":0.5673}},"lxr_fc_rights":6.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.085,"sp":7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0837,"q2v":0.0778,"cvpos":0.5905}},"lxr_fc_rights":6.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0851,"sp":6.99,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0837,"q2v":0.0778,"cvpos":0.6008}},"lxr_fc_rights":6.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0846,"sp":7.03,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0837,"q2v":0.0778,"cvpos":0.5757}},"lxr_fc_rights":6.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0844,"sp":7.05,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0837,"q2v":0.0778,"cvpos":0.5607}},"lxr_fc_rights":6.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":7.06,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0836,"q2v":0.0777,"cvpos":0.5551}},"lxr_fc_rights":6.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.084,"sp":7.08,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0836,"q2v":0.0777,"cvpos":0.5293}},"lxr_fc_rights":6.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0838,"sp":7.1,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0836,"q2v":0.0777,"cvpos":0.5109}},"lxr_fc_rights":6.84},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0836,"sp":7.11,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0835,"q2v":0.0777,"cvpos":0.5034}},"lxr_fc_rights":6.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0851,"sp":6.99,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0835,"q2v":0.0777,"cvpos":0.6016}},"lxr_fc_rights":6.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0847,"sp":7.02,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0835,"q2v":0.0776,"cvpos":0.5837}},"lxr_fc_rights":6.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0832,"sp":7.15,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0776,"cvpos":0.4626}},"lxr_fc_rights":6.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0821,"sp":7.24,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0776,"cvpos":0.3883}},"lxr_fc_rights":6.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0818,"sp":7.27,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0835,"q2v":0.0776,"cvpos":0.3602}},"lxr_fc_rights":7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0818,"sp":7.27,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0835,"q2v":0.0775,"cvpos":0.3615}},"lxr_fc_rights":7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0818,"sp":7.27,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0774,"cvpos":0.3646}},"lxr_fc_rights":7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0809,"sp":7.35,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0773,"cvpos":0.3293}},"lxr_fc_rights":7.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0812,"sp":7.32,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0773,"cvpos":0.3338}},"lxr_fc_rights":7.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0804,"sp":7.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0773,"cvpos":0.3134}},"lxr_fc_rights":7.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0817,"sp":7.28,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0772,"cvpos":0.3573}},"lxr_fc_rights":7.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":7.19,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0772,"cvpos":0.4354}},"lxr_fc_rights":6.93},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0832,"sp":7.15,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0771,"cvpos":0.4639}},"lxr_fc_rights":6.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0839,"sp":7.09,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.077,"cvpos":0.5251}},"lxr_fc_rights":6.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0838,"sp":7.1,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.077,"cvpos":0.5183}},"lxr_fc_rights":6.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0831,"sp":7.16,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.077,"cvpos":0.4592}},"lxr_fc_rights":6.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0835,"sp":7.12,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.077,"cvpos":0.5048}},"lxr_fc_rights":6.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0831,"sp":7.16,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.077,"cvpos":0.4612}},"lxr_fc_rights":6.9},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0834,"sp":7.13,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0768,"cvpos":0.4966}},"lxr_fc_rights":6.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":7.14,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0768,"cvpos":0.4803}},"lxr_fc_rights":6.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0834,"sp":7.13,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0768,"cvpos":0.4973}},"lxr_fc_rights":6.87},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0838,"sp":7.1,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0768,"cvpos":0.5184}},"lxr_fc_rights":6.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":7.19,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0767,"cvpos":0.4503}},"lxr_fc_rights":6.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0839,"sp":7.09,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0834,"q2v":0.0766,"cvpos":0.5265}},"lxr_fc_rights":6.83},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0848,"sp":7.01,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0766,"cvpos":0.5875}},"lxr_fc_rights":6.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0845,"sp":7.04,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0766,"cvpos":0.5774}},"lxr_fc_rights":6.78},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0848,"sp":7.01,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0766,"cvpos":0.5878}},"lxr_fc_rights":6.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0853,"sp":6.97,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0766,"cvpos":0.619}},"lxr_fc_rights":6.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.085,"sp":7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0764,"cvpos":0.597}},"lxr_fc_rights":6.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0852,"sp":6.98,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0764,"cvpos":0.6133}},"lxr_fc_rights":6.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.085,"sp":7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0764,"cvpos":0.5992}},"lxr_fc_rights":6.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.085,"sp":7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0764,"cvpos":0.6}},"lxr_fc_rights":6.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0858,"sp":6.93,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0764,"cvpos":0.6286}},"lxr_fc_rights":6.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0851,"sp":6.99,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0763,"cvpos":0.6092}},"lxr_fc_rights":6.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0844,"sp":7.05,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0762,"cvpos":0.5807}},"lxr_fc_rights":6.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0844,"sp":7.05,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0833,"q2v":0.0762,"cvpos":0.5815}},"lxr_fc_rights":6.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.084,"sp":7.08,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0762,"cvpos":0.5497}},"lxr_fc_rights":6.82},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0844,"sp":7.05,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0762,"cvpos":0.5823}},"lxr_fc_rights":6.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0845,"sp":7.04,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.0761,"cvpos":0.5902}},"lxr_fc_rights":6.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0848,"sp":7.01,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.076,"cvpos":0.5997}},"lxr_fc_rights":6.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.085,"sp":7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.076,"cvpos":0.6046}},"lxr_fc_rights":6.74},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0848,"sp":7.01,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.076,"cvpos":0.6014}},"lxr_fc_rights":6.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":7.14,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0832,"q2v":0.076,"cvpos":0.5088}},"lxr_fc_rights":6.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":7.14,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0831,"q2v":0.0758,"cvpos":0.5115}},"lxr_fc_rights":6.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0834,"sp":7.13,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0831,"q2v":0.0758,"cvpos":0.5265}},"lxr_fc_rights":6.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":7.14,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0831,"q2v":0.0758,"cvpos":0.5136}},"lxr_fc_rights":6.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":7.19,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0831,"q2v":0.0758,"cvpos":0.483}},"lxr_fc_rights":6.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":7.06,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0831,"q2v":0.0757,"cvpos":0.5823}},"lxr_fc_rights":6.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0835,"sp":7.12,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.083,"q2v":0.0755,"cvpos":0.536}},"lxr_fc_rights":6.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":7.06,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.083,"q2v":0.0755,"cvpos":0.5848}},"lxr_fc_rights":6.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0852,"sp":6.98,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.083,"q2v":0.0755,"cvpos":0.6155}},"lxr_fc_rights":6.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0854,"sp":6.96,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.083,"q2v":0.0755,"cvpos":0.6218}},"lxr_fc_rights":6.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0839,"sp":7.09,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0829,"q2v":0.0755,"cvpos":0.5565}},"lxr_fc_rights":6.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.084,"sp":7.08,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0829,"q2v":0.0749,"cvpos":0.5645}},"lxr_fc_rights":6.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0838,"sp":7.1,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0828,"q2v":0.0749,"cvpos":0.555}},"lxr_fc_rights":6.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.084,"sp":7.08,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0828,"q2v":0.0749,"cvpos":0.5652}},"lxr_fc_rights":6.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0838,"sp":7.1,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0828,"q2v":0.0749,"cvpos":0.5565}},"lxr_fc_rights":6.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":7.06,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0749,"cvpos":0.5878}},"lxr_fc_rights":6.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0829,"sp":7.17,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0747,"cvpos":0.5102}},"lxr_fc_rights":6.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0846,"sp":7.03,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0747,"cvpos":0.6011}},"lxr_fc_rights":6.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":7.06,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0747,"cvpos":0.591}},"lxr_fc_rights":6.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0834,"sp":7.13,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0747,"cvpos":0.5442}},"lxr_fc_rights":6.87},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0816,"sp":7.29,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0747,"cvpos":0.4204}},"lxr_fc_rights":7.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0821,"sp":7.24,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0745,"cvpos":0.4606}},"lxr_fc_rights":6.97},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0836,"sp":7.11,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0745,"cvpos":0.5551}},"lxr_fc_rights":6.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0841,"sp":7.07,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0745,"cvpos":0.579}},"lxr_fc_rights":6.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0773,"sp":7.69,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0743,"cvpos":0.2752}},"lxr_fc_rights":7.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0831,"sp":7.16,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0734,"cvpos":0.5217}},"lxr_fc_rights":6.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.084,"sp":7.08,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0733,"cvpos":0.572}},"lxr_fc_rights":6.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0832,"sp":7.15,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0733,"cvpos":0.5293}},"lxr_fc_rights":6.89},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0854,"sp":6.96,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0827,"q2v":0.0733,"cvpos":0.6226}},"lxr_fc_rights":6.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0856,"sp":6.95,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0825,"q2v":0.073,"cvpos":0.6264}},"lxr_fc_rights":6.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0864,"sp":6.88,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0825,"q2v":0.073,"cvpos":0.6399}},"lxr_fc_rights":6.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0869,"sp":6.84,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0825,"q2v":0.073,"cvpos":0.6422}},"lxr_fc_rights":6.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0862,"sp":6.9,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0825,"q2v":0.073,"cvpos":0.639}},"lxr_fc_rights":6.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0876,"sp":6.79,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0825,"q2v":0.0728,"cvpos":0.6471}},"lxr_fc_rights":6.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.088,"sp":6.76,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0825,"q2v":0.0727,"cvpos":0.649}},"lxr_fc_rights":6.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0894,"sp":6.65,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0825,"q2v":0.0725,"cvpos":0.6558}},"lxr_fc_rights":6.41},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0909,"sp":6.54,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0825,"q2v":0.0725,"cvpos":0.6621}},"lxr_fc_rights":6.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0916,"sp":6.49,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0825,"q2v":0.0725,"cvpos":0.673}},"lxr_fc_rights":6.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0921,"sp":6.46,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0824,"q2v":0.0723,"cvpos":0.678}},"lxr_fc_rights":6.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0926,"sp":6.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0824,"q2v":0.0722,"cvpos":0.6916}},"lxr_fc_rights":6.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0949,"sp":6.27,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0824,"q2v":0.0722,"cvpos":0.7415}},"lxr_fc_rights":6.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0929,"sp":6.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0824,"q2v":0.0722,"cvpos":0.6962}},"lxr_fc_rights":6.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0909,"sp":6.54,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0824,"q2v":0.0721,"cvpos":0.6703}},"lxr_fc_rights":6.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0902,"sp":6.59,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0824,"q2v":0.0719,"cvpos":0.6703}},"lxr_fc_rights":6.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0896,"sp":6.64,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0824,"q2v":0.0719,"cvpos":0.6698}},"lxr_fc_rights":6.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0894,"sp":6.65,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0824,"q2v":0.0719,"cvpos":0.6694}},"lxr_fc_rights":6.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0885,"sp":6.72,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0823,"q2v":0.0717,"cvpos":0.6667}},"lxr_fc_rights":6.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0885,"sp":6.72,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0823,"q2v":0.0716,"cvpos":0.6689}},"lxr_fc_rights":6.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0885,"sp":6.72,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0823,"q2v":0.0716,"cvpos":0.6703}},"lxr_fc_rights":6.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0872,"sp":6.82,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0823,"q2v":0.0716,"cvpos":0.6671}},"lxr_fc_rights":6.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0856,"sp":6.95,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0823,"q2v":0.0716,"cvpos":0.6544}},"lxr_fc_rights":6.69},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0861,"sp":6.91,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0823,"q2v":0.0715,"cvpos":0.6612}},"lxr_fc_rights":6.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0762,"sp":7.8,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0713,"cvpos":0.2809}},"lxr_fc_rights":7.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0742,"sp":8.02,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0713,"cvpos":0.2415}},"lxr_fc_rights":7.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0734,"sp":8.1,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0713,"cvpos":0.2391}},"lxr_fc_rights":7.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0739,"sp":8.05,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0713,"cvpos":0.2395}},"lxr_fc_rights":7.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0743,"sp":8,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0712,"cvpos":0.2408}},"lxr_fc_rights":7.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0747,"sp":7.96,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.071,"cvpos":0.2456}},"lxr_fc_rights":7.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0747,"sp":7.96,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":7.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0748,"sp":7.95,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0706,"cvpos":0.2514}},"lxr_fc_rights":7.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0749,"sp":7.94,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0706,"cvpos":0.2517}},"lxr_fc_rights":7.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0763,"sp":7.79,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0703,"cvpos":0.2803}},"lxr_fc_rights":7.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0761,"sp":7.81,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0702,"cvpos":0.2795}},"lxr_fc_rights":7.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0766,"sp":7.76,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0702,"cvpos":0.2917}},"lxr_fc_rights":7.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0768,"sp":7.74,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0702,"cvpos":0.3016}},"lxr_fc_rights":7.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0783,"sp":7.6,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0702,"cvpos":0.3524}},"lxr_fc_rights":7.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.078,"sp":7.62,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0701,"cvpos":0.3497}},"lxr_fc_rights":7.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0767,"sp":7.75,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0701,"cvpos":0.3026}},"lxr_fc_rights":7.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0767,"sp":7.75,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.07,"cvpos":0.3039}},"lxr_fc_rights":7.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0778,"sp":7.64,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.07,"cvpos":0.3465}},"lxr_fc_rights":7.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0788,"sp":7.55,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.07,"cvpos":0.3755}},"lxr_fc_rights":7.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0779,"sp":7.63,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.07,"cvpos":0.351}},"lxr_fc_rights":7.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.079,"sp":7.53,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0698,"cvpos":0.3921}},"lxr_fc_rights":7.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0793,"sp":7.5,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0698,"cvpos":0.4016}},"lxr_fc_rights":7.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0778,"sp":7.64,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0698,"cvpos":0.3533}},"lxr_fc_rights":7.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0799,"sp":7.44,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0698,"cvpos":0.4177}},"lxr_fc_rights":7.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0802,"sp":7.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0698,"cvpos":0.4231}},"lxr_fc_rights":7.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0818,"sp":7.27,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0698,"cvpos":0.4776}},"lxr_fc_rights":7.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0803,"sp":7.41,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0697,"cvpos":0.4274}},"lxr_fc_rights":7.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0817,"sp":7.28,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0697,"cvpos":0.4701}},"lxr_fc_rights":7.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0797,"sp":7.46,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0697,"cvpos":0.4163}},"lxr_fc_rights":7.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0792,"sp":7.51,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0697,"cvpos":0.4054}},"lxr_fc_rights":7.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0787,"sp":7.56,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0697,"cvpos":0.384}},"lxr_fc_rights":7.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0798,"sp":7.45,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0697,"cvpos":0.4206}},"lxr_fc_rights":7.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0789,"sp":7.54,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0697,"cvpos":0.394}},"lxr_fc_rights":7.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0777,"sp":7.65,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0697,"cvpos":0.3578}},"lxr_fc_rights":7.39},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.078,"sp":7.62,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0697,"cvpos":0.3687}},"lxr_fc_rights":7.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0776,"sp":7.66,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0697,"cvpos":0.3555}},"lxr_fc_rights":7.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0763,"sp":7.79,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0697,"cvpos":0.3175}},"lxr_fc_rights":7.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0769,"sp":7.73,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0697,"cvpos":0.3329}},"lxr_fc_rights":7.46},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.079,"sp":7.53,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0697,"cvpos":0.4041}},"lxr_fc_rights":7.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0817,"sp":7.28,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0696,"cvpos":0.4722}},"lxr_fc_rights":7.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0765,"sp":7.77,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0696,"cvpos":0.3284}},"lxr_fc_rights":6.97},{"dyr":0.0755,"sp":7.88,"stockId":1000000000000548,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0696,"cvpos":0.303}},"lxr_fc_rights":7.06},{"dyr":0.0757,"sp":7.86,"stockId":1000000000000548,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0696,"cvpos":0.3075}},"lxr_fc_rights":7.05},{"dyr":0.076,"sp":7.83,"stockId":1000000000000548,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0696,"cvpos":0.3143}},"lxr_fc_rights":7.02},{"dyr":0.0755,"sp":7.88,"stockId":1000000000000548,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0695,"cvpos":0.308}},"lxr_fc_rights":7.06},{"dyr":0.0747,"sp":7.96,"stockId":1000000000000548,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0695,"cvpos":0.2999}},"lxr_fc_rights":7.14},{"dyr":0.0755,"sp":7.88,"stockId":1000000000000548,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0695,"cvpos":0.3084}},"lxr_fc_rights":7.06},{"dyr":0.077,"sp":7.72,"stockId":1000000000000548,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0695,"cvpos":0.3374}},"lxr_fc_rights":6.92},{"dyr":0.0766,"sp":7.76,"stockId":1000000000000548,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0695,"cvpos":0.3293}},"lxr_fc_rights":6.96},{"dyr":0.0766,"sp":7.76,"stockId":1000000000000548,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0693,"cvpos":0.3324}},"lxr_fc_rights":6.96},{"dyr":0.0764,"sp":7.78,"stockId":1000000000000548,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0693,"cvpos":0.3288}},"lxr_fc_rights":6.97},{"dyr":0.077,"sp":7.72,"stockId":1000000000000548,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0693,"cvpos":0.3388}},"lxr_fc_rights":6.92},{"dyr":0.078,"sp":7.62,"stockId":1000000000000548,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0823,"q2v":0.0693,"cvpos":0.3719}},"lxr_fc_rights":6.83},{"dyr":0.0756,"sp":7.87,"stockId":1000000000000548,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0693,"cvpos":0.3189}},"lxr_fc_rights":7.06},{"dyr":0.0764,"sp":7.78,"stockId":1000000000000548,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0692,"cvpos":0.3338}},"lxr_fc_rights":6.97},{"dyr":0.0771,"sp":7.71,"stockId":1000000000000548,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0692,"cvpos":0.3438}},"lxr_fc_rights":6.91},{"dyr":0.0753,"sp":7.9,"stockId":1000000000000548,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0692,"cvpos":0.3184}},"lxr_fc_rights":7.08},{"dyr":0.0758,"sp":7.85,"stockId":1000000000000548,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0692,"cvpos":0.3224}},"lxr_fc_rights":7.04},{"dyr":0.0774,"sp":7.68,"stockId":1000000000000548,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0692,"cvpos":0.3528}},"lxr_fc_rights":6.88},{"dyr":0.0771,"sp":7.71,"stockId":1000000000000548,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.069,"cvpos":0.3474}},"lxr_fc_rights":6.91},{"dyr":0.0754,"sp":7.89,"stockId":1000000000000548,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.069,"cvpos":0.3247}},"lxr_fc_rights":7.07},{"dyr":0.0749,"sp":7.94,"stockId":1000000000000548,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.069,"cvpos":0.3224}},"lxr_fc_rights":7.12},{"dyr":0.0747,"sp":7.96,"stockId":1000000000000548,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.069,"cvpos":0.3211}},"lxr_fc_rights":7.14},{"dyr":0.076,"sp":7.83,"stockId":1000000000000548,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0689,"cvpos":0.3311}},"lxr_fc_rights":7.02},{"dyr":0.0761,"sp":7.81,"stockId":1000000000000548,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0689,"cvpos":0.3351}},"lxr_fc_rights":7},{"dyr":0.0749,"sp":7.94,"stockId":1000000000000548,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0689,"cvpos":0.3274}},"lxr_fc_rights":7.12},{"dyr":0.0766,"sp":7.76,"stockId":1000000000000548,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0689,"cvpos":0.3388}},"lxr_fc_rights":6.96},{"dyr":0.0763,"sp":7.79,"stockId":1000000000000548,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0689,"cvpos":0.3374}},"lxr_fc_rights":6.98},{"dyr":0.0773,"sp":7.69,"stockId":1000000000000548,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0688,"cvpos":0.3492}},"lxr_fc_rights":6.89},{"dyr":0.0777,"sp":7.65,"stockId":1000000000000548,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0688,"cvpos":0.3655}},"lxr_fc_rights":6.86},{"dyr":0.0776,"sp":7.66,"stockId":1000000000000548,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0688,"cvpos":0.3605}},"lxr_fc_rights":6.87},{"dyr":0.0766,"sp":7.76,"stockId":1000000000000548,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0687,"cvpos":0.3442}},"lxr_fc_rights":6.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0774,"sp":7.68,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0687,"cvpos":0.3569}},"lxr_fc_rights":6.88},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0805,"sp":7.39,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0686,"cvpos":0.4369}},"lxr_fc_rights":6.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0816,"sp":7.29,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0686,"cvpos":0.4674}},"lxr_fc_rights":6.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0819,"sp":7.26,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0686,"cvpos":0.4803}},"lxr_fc_rights":6.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.082,"sp":7.25,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0822,"q2v":0.0686,"cvpos":0.4939}},"lxr_fc_rights":6.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0832,"sp":7.15,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0685,"cvpos":0.5645}},"lxr_fc_rights":6.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0832,"sp":7.15,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0685,"cvpos":0.5658}},"lxr_fc_rights":6.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":7.14,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0685,"cvpos":0.5707}},"lxr_fc_rights":6.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0831,"sp":7.16,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0821,"q2v":0.0685,"cvpos":0.5625}},"lxr_fc_rights":6.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0834,"sp":7.13,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.082,"q2v":0.0685,"cvpos":0.584}},"lxr_fc_rights":6.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":7.19,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.082,"q2v":0.0684,"cvpos":0.5528}},"lxr_fc_rights":6.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0831,"sp":7.16,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.082,"q2v":0.0684,"cvpos":0.5658}},"lxr_fc_rights":6.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0832,"sp":7.15,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.082,"q2v":0.0684,"cvpos":0.5693}},"lxr_fc_rights":6.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":7.14,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.082,"q2v":0.0684,"cvpos":0.5734}},"lxr_fc_rights":6.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":7.19,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.082,"q2v":0.0684,"cvpos":0.5583}},"lxr_fc_rights":6.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0834,"sp":7.13,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.082,"q2v":0.0684,"cvpos":0.5854}},"lxr_fc_rights":6.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0832,"sp":7.15,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.082,"q2v":0.0684,"cvpos":0.5739}},"lxr_fc_rights":6.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":7.06,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.082,"q2v":0.0684,"cvpos":0.625}},"lxr_fc_rights":6.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0823,"sp":7.23,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0819,"q2v":0.0684,"cvpos":0.519}},"lxr_fc_rights":6.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0835,"sp":7.12,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0818,"q2v":0.0683,"cvpos":0.5908}},"lxr_fc_rights":6.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0832,"sp":7.15,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0818,"q2v":0.0683,"cvpos":0.5786}},"lxr_fc_rights":6.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0839,"sp":7.09,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0818,"q2v":0.0683,"cvpos":0.6024}},"lxr_fc_rights":6.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0848,"sp":7.01,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0818,"q2v":0.0683,"cvpos":0.6386}},"lxr_fc_rights":6.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0851,"sp":6.99,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0818,"q2v":0.0683,"cvpos":0.6454}},"lxr_fc_rights":6.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0866,"sp":6.87,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0816,"q2v":0.0683,"cvpos":0.6662}},"lxr_fc_rights":6.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0851,"sp":6.99,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0816,"q2v":0.0683,"cvpos":0.6481}},"lxr_fc_rights":6.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.085,"sp":7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0816,"q2v":0.0683,"cvpos":0.6449}},"lxr_fc_rights":6.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0869,"sp":6.84,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0815,"q2v":0.0682,"cvpos":0.668}},"lxr_fc_rights":6.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0859,"sp":6.92,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0815,"q2v":0.0682,"cvpos":0.6649}},"lxr_fc_rights":6.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0862,"sp":6.9,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0815,"q2v":0.0682,"cvpos":0.6671}},"lxr_fc_rights":6.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0861,"sp":6.91,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.6671}},"lxr_fc_rights":6.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.079,"sp":6.7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4404}},"lxr_fc_rights":6.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0775,"sp":6.83,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.3984}},"lxr_fc_rights":6.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0788,"sp":6.71,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4369}},"lxr_fc_rights":6.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0797,"sp":6.64,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4606}},"lxr_fc_rights":5.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0785,"sp":6.74,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4253}},"lxr_fc_rights":6.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0799,"sp":6.62,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4648}},"lxr_fc_rights":5.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0778,"sp":6.8,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4146}},"lxr_fc_rights":6.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0773,"sp":6.84,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.403}},"lxr_fc_rights":6.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0772,"sp":6.85,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4022}},"lxr_fc_rights":6.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0775,"sp":6.83,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4049}},"lxr_fc_rights":6.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0769,"sp":6.88,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4011}},"lxr_fc_rights":6.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0776,"sp":6.82,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4079}},"lxr_fc_rights":6.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0771,"sp":6.86,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4043}},"lxr_fc_rights":6.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0777,"sp":6.81,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4103}},"lxr_fc_rights":6.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0776,"sp":6.82,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.409}},"lxr_fc_rights":6.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.077,"sp":6.87,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4051}},"lxr_fc_rights":6.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0768,"sp":6.89,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4024}},"lxr_fc_rights":6.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0777,"sp":6.81,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4125}},"lxr_fc_rights":6.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0793,"sp":6.67,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4565}},"lxr_fc_rights":5.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.08,"sp":6.61,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4667}},"lxr_fc_rights":5.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.08,"sp":6.61,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4695}},"lxr_fc_rights":5.93},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0808,"sp":6.55,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.483}},"lxr_fc_rights":5.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0814,"sp":6.5,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.4939}},"lxr_fc_rights":5.83},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0818,"sp":6.47,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.5109}},"lxr_fc_rights":5.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0829,"sp":6.38,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.581}},"lxr_fc_rights":5.72},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0844,"sp":6.27,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.6391}},"lxr_fc_rights":5.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0859,"sp":6.16,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.6662}},"lxr_fc_rights":5.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0852,"sp":6.21,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0814,"q2v":0.0681,"cvpos":0.6563}},"lxr_fc_rights":5.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0856,"sp":6.18,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0811,"q2v":0.0681,"cvpos":0.6662}},"lxr_fc_rights":5.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":6.28,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.081,"q2v":0.0681,"cvpos":0.6336}},"lxr_fc_rights":5.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0837,"sp":6.32,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0809,"q2v":0.0681,"cvpos":0.6147}},"lxr_fc_rights":5.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0829,"sp":6.38,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0809,"q2v":0.0681,"cvpos":0.591}},"lxr_fc_rights":5.72},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0845,"sp":6.26,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0809,"q2v":0.0681,"cvpos":0.6476}},"lxr_fc_rights":5.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0841,"sp":6.29,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0809,"q2v":0.0681,"cvpos":0.6282}},"lxr_fc_rights":5.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0849,"sp":6.23,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0808,"q2v":0.0681,"cvpos":0.6554}},"lxr_fc_rights":5.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0844,"sp":6.27,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0807,"q2v":0.0681,"cvpos":0.6472}},"lxr_fc_rights":5.62},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0841,"sp":6.29,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0806,"q2v":0.0681,"cvpos":0.6318}},"lxr_fc_rights":5.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0829,"sp":6.38,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0806,"q2v":0.0681,"cvpos":0.5986}},"lxr_fc_rights":5.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0825,"sp":6.41,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0806,"q2v":0.0681,"cvpos":0.5753}},"lxr_fc_rights":5.75},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0821,"sp":6.44,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0805,"q2v":0.0681,"cvpos":0.5522}},"lxr_fc_rights":5.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0848,"sp":6.24,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0804,"q2v":0.0681,"cvpos":0.6554}},"lxr_fc_rights":5.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0876,"sp":6.04,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0804,"q2v":0.0681,"cvpos":0.6685}},"lxr_fc_rights":5.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.088,"sp":6.01,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0804,"q2v":0.0681,"cvpos":0.6694}},"lxr_fc_rights":5.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0853,"sp":6.2,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0803,"q2v":0.0681,"cvpos":0.6635}},"lxr_fc_rights":5.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0853,"sp":6.2,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0803,"q2v":0.0681,"cvpos":0.6649}},"lxr_fc_rights":5.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0846,"sp":6.25,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0803,"q2v":0.0681,"cvpos":0.6594}},"lxr_fc_rights":5.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0821,"sp":6.44,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0803,"q2v":0.0681,"cvpos":0.5611}},"lxr_fc_rights":5.77},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0815,"sp":6.49,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0802,"q2v":0.0681,"cvpos":0.5347}},"lxr_fc_rights":5.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0814,"sp":6.5,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0801,"q2v":0.0681,"cvpos":0.5292}},"lxr_fc_rights":5.83},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.081,"sp":6.53,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0801,"q2v":0.0681,"cvpos":0.5265}},"lxr_fc_rights":5.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0814,"sp":6.5,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.08,"q2v":0.0681,"cvpos":0.5305}},"lxr_fc_rights":5.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0806,"sp":6.56,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0799,"q2v":0.0681,"cvpos":0.5177}},"lxr_fc_rights":5.88},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.082,"sp":6.45,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0799,"q2v":0.0681,"cvpos":0.5497}},"lxr_fc_rights":5.78},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0809,"sp":6.54,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0799,"q2v":0.0681,"cvpos":0.5251}},"lxr_fc_rights":5.86},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0811,"sp":6.52,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0798,"q2v":0.0681,"cvpos":0.5319}},"lxr_fc_rights":5.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0814,"sp":6.5,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0798,"q2v":0.0681,"cvpos":0.5332}},"lxr_fc_rights":5.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.082,"sp":6.45,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0798,"q2v":0.0681,"cvpos":0.5516}},"lxr_fc_rights":5.78},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0838,"sp":6.31,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0797,"q2v":0.0681,"cvpos":0.635}},"lxr_fc_rights":5.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0837,"sp":6.32,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0796,"q2v":0.0681,"cvpos":0.6323}},"lxr_fc_rights":5.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":6.28,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0795,"q2v":0.0681,"cvpos":0.6472}},"lxr_fc_rights":5.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0855,"sp":6.19,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0794,"q2v":0.0681,"cvpos":0.6694}},"lxr_fc_rights":5.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0844,"sp":6.27,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0794,"q2v":0.0681,"cvpos":0.6585}},"lxr_fc_rights":5.62},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0853,"sp":6.2,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0793,"q2v":0.0681,"cvpos":0.668}},"lxr_fc_rights":5.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.084,"sp":6.3,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0793,"q2v":0.0681,"cvpos":0.6431}},"lxr_fc_rights":5.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":6.35,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0793,"q2v":0.0681,"cvpos":0.625}},"lxr_fc_rights":5.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0838,"sp":6.31,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0792,"q2v":0.0681,"cvpos":0.6436}},"lxr_fc_rights":5.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":6.28,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0792,"q2v":0.0681,"cvpos":0.6531}},"lxr_fc_rights":5.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.085,"sp":6.22,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0792,"q2v":0.0681,"cvpos":0.6653}},"lxr_fc_rights":5.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":6.28,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0792,"q2v":0.0681,"cvpos":0.6554}},"lxr_fc_rights":5.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0844,"sp":6.27,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0792,"q2v":0.0681,"cvpos":0.6617}},"lxr_fc_rights":5.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0841,"sp":6.29,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0792,"q2v":0.0681,"cvpos":0.6531}},"lxr_fc_rights":5.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":6.35,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0791,"q2v":0.0681,"cvpos":0.6355}},"lxr_fc_rights":5.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":6.35,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0791,"q2v":0.0681,"cvpos":0.6369}},"lxr_fc_rights":5.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":6.28,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0791,"q2v":0.0681,"cvpos":0.6581}},"lxr_fc_rights":5.63},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0846,"sp":6.25,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0791,"q2v":0.0681,"cvpos":0.6644}},"lxr_fc_rights":5.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":6.28,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.079,"q2v":0.0681,"cvpos":0.6612}},"lxr_fc_rights":5.63},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.084,"sp":6.3,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.079,"q2v":0.0681,"cvpos":0.6558}},"lxr_fc_rights":5.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0837,"sp":6.32,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.079,"q2v":0.0681,"cvpos":0.6545}},"lxr_fc_rights":5.67},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":6.35,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.079,"q2v":0.0681,"cvpos":0.6445}},"lxr_fc_rights":5.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":6.35,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.079,"q2v":0.0681,"cvpos":0.6454}},"lxr_fc_rights":5.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0825,"sp":6.41,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.079,"q2v":0.0681,"cvpos":0.6165}},"lxr_fc_rights":5.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0828,"sp":6.39,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.079,"q2v":0.0681,"cvpos":0.6382}},"lxr_fc_rights":5.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0836,"sp":6.33,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0789,"q2v":0.0681,"cvpos":0.6531}},"lxr_fc_rights":5.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":6.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0789,"q2v":0.0681,"cvpos":0.6296}},"lxr_fc_rights":5.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.083,"sp":6.37,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0789,"q2v":0.0681,"cvpos":0.6413}},"lxr_fc_rights":5.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0823,"sp":6.43,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6043}},"lxr_fc_rights":5.76},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.082,"sp":6.45,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.5935}},"lxr_fc_rights":5.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.082,"sp":6.45,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.5949}},"lxr_fc_rights":5.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0824,"sp":6.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6106}},"lxr_fc_rights":5.76},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0823,"sp":6.43,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.606}},"lxr_fc_rights":5.76},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":6.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6328}},"lxr_fc_rights":5.74},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0823,"sp":6.43,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6098}},"lxr_fc_rights":5.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.082,"sp":6.45,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6016}},"lxr_fc_rights":5.78},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":6.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6336}},"lxr_fc_rights":5.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0824,"sp":6.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6141}},"lxr_fc_rights":5.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0815,"sp":6.49,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.5921}},"lxr_fc_rights":5.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0819,"sp":6.46,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.603}},"lxr_fc_rights":5.79},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":6.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6355}},"lxr_fc_rights":5.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.082,"sp":6.45,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6052}},"lxr_fc_rights":5.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0825,"sp":6.41,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6264}},"lxr_fc_rights":5.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0823,"sp":6.43,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6138}},"lxr_fc_rights":5.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":6.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6355}},"lxr_fc_rights":5.74},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0825,"sp":6.41,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6282}},"lxr_fc_rights":5.75},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0824,"sp":6.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6196}},"lxr_fc_rights":5.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.084,"sp":6.3,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0787,"q2v":0.0681,"cvpos":0.6572}},"lxr_fc_rights":5.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.083,"sp":6.37,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.645}},"lxr_fc_rights":5.71},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":6.35,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6504}},"lxr_fc_rights":5.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0824,"sp":6.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6255}},"lxr_fc_rights":5.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0828,"sp":6.39,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.644}},"lxr_fc_rights":5.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0824,"sp":6.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.626}},"lxr_fc_rights":5.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0824,"sp":6.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6269}},"lxr_fc_rights":5.76},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0825,"sp":6.41,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6323}},"lxr_fc_rights":5.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":6.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6386}},"lxr_fc_rights":5.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0825,"sp":6.41,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.634}},"lxr_fc_rights":5.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.085,"sp":6.22,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6621}},"lxr_fc_rights":5.58},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0853,"sp":6.2,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6662}},"lxr_fc_rights":5.56},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0859,"sp":6.16,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6703}},"lxr_fc_rights":5.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0841,"sp":6.29,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6549}},"lxr_fc_rights":5.64},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":6.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6372}},"lxr_fc_rights":5.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0834,"sp":6.34,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6454}},"lxr_fc_rights":5.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0833,"sp":6.35,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.644}},"lxr_fc_rights":5.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.082,"sp":6.45,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.619}},"lxr_fc_rights":5.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0816,"sp":6.48,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.609}},"lxr_fc_rights":5.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.082,"sp":6.45,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6168}},"lxr_fc_rights":5.78},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0816,"sp":6.48,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6073}},"lxr_fc_rights":5.81},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0818,"sp":6.47,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6101}},"lxr_fc_rights":5.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0814,"sp":6.5,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6027}},"lxr_fc_rights":5.83},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0814,"sp":6.5,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6035}},"lxr_fc_rights":5.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0818,"sp":6.47,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6114}},"lxr_fc_rights":5.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0824,"sp":6.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.625}},"lxr_fc_rights":5.76},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0825,"sp":6.41,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6304}},"lxr_fc_rights":5.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0821,"sp":6.44,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6204}},"lxr_fc_rights":5.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0827,"sp":6.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6335}},"lxr_fc_rights":5.74},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0825,"sp":6.41,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6336}},"lxr_fc_rights":5.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0825,"sp":6.41,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.635}},"lxr_fc_rights":5.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0823,"sp":6.43,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6291}},"lxr_fc_rights":5.76},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0824,"sp":6.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6313}},"lxr_fc_rights":5.76},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0834,"sp":6.34,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.645}},"lxr_fc_rights":5.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":6.28,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6585}},"lxr_fc_rights":5.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0836,"sp":6.33,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6499}},"lxr_fc_rights":5.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0832,"sp":6.36,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.644}},"lxr_fc_rights":5.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.083,"sp":6.37,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6423}},"lxr_fc_rights":5.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0821,"sp":6.44,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6341}},"lxr_fc_rights":5.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0841,"sp":6.29,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6572}},"lxr_fc_rights":5.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0842,"sp":6.28,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6594}},"lxr_fc_rights":5.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0852,"sp":6.21,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6644}},"lxr_fc_rights":5.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0845,"sp":6.26,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0786,"q2v":0.0681,"cvpos":0.6626}},"lxr_fc_rights":5.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0832,"sp":6.36,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0785,"q2v":0.0681,"cvpos":0.6518}},"lxr_fc_rights":5.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0837,"sp":6.32,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0785,"q2v":0.0681,"cvpos":0.6585}},"lxr_fc_rights":5.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.082,"sp":6.45,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0784,"q2v":0.0681,"cvpos":0.6418}},"lxr_fc_rights":5.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0824,"sp":6.42,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0784,"q2v":0.0681,"cvpos":0.6454}},"lxr_fc_rights":5.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0814,"sp":6.5,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0784,"q2v":0.0681,"cvpos":0.6301}},"lxr_fc_rights":5.83},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0806,"sp":6.56,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0784,"q2v":0.0681,"cvpos":0.6152}},"lxr_fc_rights":5.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0805,"sp":6.57,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0784,"q2v":0.0681,"cvpos":0.6111}},"lxr_fc_rights":5.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0804,"sp":6.58,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0783,"q2v":0.0681,"cvpos":0.6079}},"lxr_fc_rights":5.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0804,"sp":6.58,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0783,"q2v":0.0681,"cvpos":0.6087}},"lxr_fc_rights":5.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0795,"sp":6.65,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0783,"q2v":0.0681,"cvpos":0.5745}},"lxr_fc_rights":5.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0795,"sp":6.65,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0783,"q2v":0.0681,"cvpos":0.5759}},"lxr_fc_rights":5.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.079,"sp":6.7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0782,"q2v":0.0681,"cvpos":0.5447}},"lxr_fc_rights":6.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0784,"sp":6.75,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0782,"q2v":0.0681,"cvpos":0.5088}},"lxr_fc_rights":6.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0786,"sp":6.73,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0781,"q2v":0.0681,"cvpos":0.519}},"lxr_fc_rights":6.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0779,"sp":6.79,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.078,"q2v":0.0681,"cvpos":0.4905}},"lxr_fc_rights":6.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0787,"sp":6.72,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0781,"q2v":0.0681,"cvpos":0.5312}},"lxr_fc_rights":6.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0777,"sp":6.81,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0781,"q2v":0.0681,"cvpos":0.477}},"lxr_fc_rights":6.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0778,"sp":6.8,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0782,"q2v":0.0681,"cvpos":0.483}},"lxr_fc_rights":6.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.079,"sp":6.7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0782,"q2v":0.0681,"cvpos":0.5408}},"lxr_fc_rights":6.01},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0783,"sp":6.76,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0781,"q2v":0.0681,"cvpos":0.5027}},"lxr_fc_rights":6.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0786,"sp":6.73,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.078,"q2v":0.0681,"cvpos":0.5203}},"lxr_fc_rights":6.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0798,"sp":6.63,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.078,"q2v":0.0681,"cvpos":0.5854}},"lxr_fc_rights":5.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000548,"dyr":0.081,"sp":6.53,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.078,"q2v":0.0681,"cvpos":0.6296}},"lxr_fc_rights":5.85},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0773,"sp":6.84,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0779,"q2v":0.0681,"cvpos":0.4696}},"lxr_fc_rights":6.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0778,"sp":6.8,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0779,"q2v":0.0681,"cvpos":0.4912}},"lxr_fc_rights":6.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0794,"sp":6.66,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0779,"q2v":0.0681,"cvpos":0.5751}},"lxr_fc_rights":5.98},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0784,"sp":6.75,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0779,"q2v":0.0681,"cvpos":0.5149}},"lxr_fc_rights":6.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0788,"sp":6.71,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0779,"q2v":0.0681,"cvpos":0.54}},"lxr_fc_rights":6.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0792,"sp":6.68,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0779,"q2v":0.0681,"cvpos":0.5602}},"lxr_fc_rights":6},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0803,"sp":6.59,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0778,"q2v":0.0681,"cvpos":0.6049}},"lxr_fc_rights":5.92},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.079,"sp":6.7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0778,"q2v":0.0681,"cvpos":0.5507}},"lxr_fc_rights":6.01},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0783,"sp":6.76,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0778,"q2v":0.0681,"cvpos":0.5163}},"lxr_fc_rights":6.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0784,"sp":6.75,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0778,"q2v":0.0681,"cvpos":0.521}},"lxr_fc_rights":6.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0792,"sp":6.68,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0777,"q2v":0.0681,"cvpos":0.5623}},"lxr_fc_rights":6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0791,"sp":6.69,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0777,"q2v":0.0681,"cvpos":0.5569}},"lxr_fc_rights":6},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0791,"sp":6.69,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0777,"q2v":0.0681,"cvpos":0.5583}},"lxr_fc_rights":6},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0803,"sp":6.59,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0777,"q2v":0.0681,"cvpos":0.6052}},"lxr_fc_rights":5.92},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0818,"sp":6.47,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0776,"q2v":0.0681,"cvpos":0.6372}},"lxr_fc_rights":5.82},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0841,"sp":6.29,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0776,"q2v":0.0681,"cvpos":0.6621}},"lxr_fc_rights":5.67},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0809,"sp":6.54,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0775,"q2v":0.0681,"cvpos":0.6287}},"lxr_fc_rights":5.88},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0799,"sp":6.62,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0775,"q2v":0.0681,"cvpos":0.597}},"lxr_fc_rights":5.95},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0787,"sp":6.72,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0775,"q2v":0.0681,"cvpos":0.5516}},"lxr_fc_rights":6.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0786,"sp":6.73,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0775,"q2v":0.0681,"cvpos":0.5434}},"lxr_fc_rights":6.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0786,"sp":6.73,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0775,"q2v":0.0681,"cvpos":0.5447}},"lxr_fc_rights":6.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000548,"dyr":0.079,"sp":6.7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0775,"q2v":0.0681,"cvpos":0.5623}},"lxr_fc_rights":6.01},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000548,"dyr":0.079,"sp":6.7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0775,"q2v":0.0681,"cvpos":0.5631}},"lxr_fc_rights":6.01},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0787,"sp":6.72,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0774,"q2v":0.0681,"cvpos":0.5557}},"lxr_fc_rights":6.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0778,"sp":6.8,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0773,"q2v":0.0681,"cvpos":0.5217}},"lxr_fc_rights":6.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0764,"sp":6.92,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0773,"q2v":0.0681,"cvpos":0.4743}},"lxr_fc_rights":6.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0778,"sp":6.8,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0773,"q2v":0.0681,"cvpos":0.523}},"lxr_fc_rights":6.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0802,"sp":6.6,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0772,"q2v":0.0681,"cvpos":0.6038}},"lxr_fc_rights":5.93},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0793,"sp":6.67,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0772,"q2v":0.0681,"cvpos":0.5788}},"lxr_fc_rights":5.99},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0799,"sp":6.62,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0772,"q2v":0.0681,"cvpos":0.6003}},"lxr_fc_rights":5.95},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0819,"sp":6.46,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0771,"q2v":0.0681,"cvpos":0.6436}},"lxr_fc_rights":5.81},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0816,"sp":6.48,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0771,"q2v":0.0681,"cvpos":0.6409}},"lxr_fc_rights":5.83},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0809,"sp":6.54,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.077,"q2v":0.0681,"cvpos":0.6323}},"lxr_fc_rights":5.88},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0809,"sp":6.54,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.077,"q2v":0.0681,"cvpos":0.6332}},"lxr_fc_rights":5.88},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0815,"sp":6.49,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0769,"q2v":0.0681,"cvpos":0.6401}},"lxr_fc_rights":5.84},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000548,"dyr":0.0806,"sp":6.56,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0769,"q2v":0.0681,"cvpos":0.6292}},"lxr_fc_rights":5.9},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000548,"dyr":0.079,"sp":6.7,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0769,"q2v":0.0681,"cvpos":0.5772}},"lxr_fc_rights":6.01}],"priceMetricsInfluencesList":[{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13267,"accurateDate":"2026-03-25T16:00:00.000Z","paymentDate":"2026-08-27T16:00:00.000Z","dividend":0.244,"type":"dividend","content":"末期息CNY 0.244","value":701391053.846058,"originalValue":619236894.988,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000548},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.072,"exDate":"2025-07-03T16:00:00.000Z","accurateDate":"2025-03-21T16:00:00.000Z","paymentDate":"2025-08-24T16:00:00.000Z","dividend":0.244,"type":"dividend","content":"末期息CNY 0.244(HKD 0.2672877)","value":570419732.631168,"originalValue":532107959.54399997,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000548},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0813,"exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-03-22T16:00:00.000Z","paymentDate":"2024-08-22T16:00:00.000Z","dividend":0.55,"type":"dividend","content":"末期息CNY 0.55(HKD 0.60319981)","value":1296936824.4270902,"originalValue":1199423679.3000002,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000548}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000548,"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000548,"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000548,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04124947462686568,"cvpos":0.3877551020408163,"minv":0.02802548741232964,"maxv":0.09485087719298248,"avgv":0.06308895488836687,"q2v":0.03215513720270153,"q5v":0.07831092373438528,"q8v":0.08396666666666668,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2026-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}