window.pageData = {"stock":{"_id":1000000000000544,"stockCode":"00544","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"1989-12-13T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":544,"name":"大同集团","currency":"HKD","activeHkexNewsStockId":1152,"hkexNewsStockIds":[1152],"listingStatus":"normally_listed","companyName":"大同集團有限公司","pinyin":"dtjt","sharesPerLot":5000,"sharesChangeDate":"2026-05-10T16:00:00.000Z","industry":{"_id":1002000017102030,"tickerId":17102030,"areaCode":"hk","stockCode":"H102030","exchange":"hk","stockType":"industry","source":"hsi","name":"航空货运及物流","priceMetrics":{"pe_ttm":{"mcw":15.271760188975845},"pb":{"mcw":1.6101610305422613},"ps_ttm":{"mcw":0.6492114350608823},"dyr":{"mcw":0.026319062454772717}},"staticDividendYieldRatio":0.015685953805676615},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171020,"tickerId":171020,"stockCode":"H1020","exchange":"hk","stockType":"industry","source":"hsi","name":"工用运输"},{"_id":1002000017102030,"tickerId":17102030,"stockCode":"H102030","exchange":"hk","stockType":"industry","source":"hsi","name":"航空货运及物流"}]},"belongedIndices":[{"_id":1000000932450,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932450","tickerId":932450,"source":"csi","name":"香港现金流","weighting":0.0007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.daidohk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000544,"type":"tr_dri","cagr_p_r_fs":-0.16653031453346157,"cagr_p_r_fys":-0.03157894736842071,"cagr_p_r_y1":1.3000000000000016,"cagr_p_r_y10":-0.18184810924784967,"cagr_p_r_y20":-0.19799458130992487,"cagr_p_r_y3":0.11684376087355197,"cagr_p_r_y5":-0.1674467925981269,"p_r_fs":-0.9995670432365292,"cagr_p_r_d30":0.08235294117647052,"cagr_p_r_d60":0.05142857142857138,"cagr_p_r_d90":0.08235294117647096,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"1989-12-13T16:00:00.000Z","cagr_p_r_d14":0.02222222222222192,"cagr_p_r_d7":0.06358381502890165}},"priceMetrics":{"pe_ttm":-1.2913001012159784,"pb":-1.4099225978351375,"dyr":0,"mc":93132437.2,"mc_om":93132437.2,"sp":1.84,"spc":0.011,"ta":111000,"to_r":0.0011854086859438486}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000544,"date":"2026-05-13T16:00:00.000Z","tv":60000,"lxr_fc_rights":1.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000544,"tv":130000,"lxr_fc_rights":1.82},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000544,"tv":165000,"lxr_fc_rights":1.81},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000544,"tv":250000,"lxr_fc_rights":1.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000544,"tv":15000,"lxr_fc_rights":1.74},{"stockId":1000000000000544,"date":"2026-05-06T16:00:00.000Z","tv":15000,"lxr_fc_rights":1.73},{"stockId":1000000000000544,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000000544,"date":"2026-05-04T16:00:00.000Z","tv":23006,"lxr_fc_rights":1.78},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000544,"tv":55000,"lxr_fc_rights":1.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000544,"tv":55000,"lxr_fc_rights":1.8},{"stockId":1000000000000544,"date":"2026-04-28T16:00:00.000Z","tv":35000,"lxr_fc_rights":1.8},{"stockId":1000000000000544,"date":"2026-04-27T16:00:00.000Z","tv":769200,"lxr_fc_rights":1.9},{"stockId":1000000000000544,"date":"2026-04-26T16:00:00.000Z","tv":40000,"lxr_fc_rights":1.76},{"stockId":1000000000000544,"date":"2026-04-23T16:00:00.000Z","tv":90000,"lxr_fc_rights":1.75},{"stockId":1000000000000544,"date":"2026-04-22T16:00:00.000Z","tv":50000,"lxr_fc_rights":1.75},{"stockId":1000000000000544,"date":"2026-04-21T16:00:00.000Z","tv":8,"lxr_fc_rights":1.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000544,"tv":140000,"lxr_fc_rights":1.72},{"stockId":1000000000000544,"date":"2026-04-19T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.79},{"stockId":1000000000000544,"date":"2026-04-16T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.66},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000544,"tv":55000,"lxr_fc_rights":1.68},{"stockId":1000000000000544,"date":"2026-04-14T16:00:00.000Z","tv":110000,"lxr_fc_rights":1.66},{"stockId":1000000000000544,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-04-09T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-30T16:00:00.000Z","tv":10076,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-26T16:00:00.000Z","tv":35000,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-24T16:00:00.000Z","tv":16200,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-23T16:00:00.000Z","tv":13000,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-22T16:00:00.000Z","tv":70000,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-18T16:00:00.000Z","tv":60000,"lxr_fc_rights":1.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000544,"tv":40000,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-16T16:00:00.000Z","tv":170000,"lxr_fc_rights":1.72},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000544,"tv":13000,"lxr_fc_rights":1.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000544,"tv":30800,"lxr_fc_rights":1.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000544,"tv":39000,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-09T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.72},{"stockId":1000000000000544,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000544,"tv":55000,"lxr_fc_rights":1.72},{"stockId":1000000000000544,"date":"2026-03-04T16:00:00.000Z","tv":146000,"lxr_fc_rights":1.72},{"stockId":1000000000000544,"date":"2026-03-03T16:00:00.000Z","tv":51000,"lxr_fc_rights":1.54},{"stockId":1000000000000544,"date":"2026-03-02T16:00:00.000Z","tv":65000,"lxr_fc_rights":1.74},{"stockId":1000000000000544,"date":"2026-03-01T16:00:00.000Z","tv":125200,"lxr_fc_rights":1.74},{"stockId":1000000000000544,"date":"2026-02-26T16:00:00.000Z","tv":120,"lxr_fc_rights":1.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000544,"tv":30200,"lxr_fc_rights":1.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000544,"tv":27300,"lxr_fc_rights":1.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000544,"tv":308,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-02-19T16:00:00.000Z","tv":15000,"lxr_fc_rights":1.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-02-12T16:00:00.000Z","tv":10800,"lxr_fc_rights":1.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000544,"tv":10000,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-02-10T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.71},{"stockId":1000000000000544,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-02-08T16:00:00.000Z","tv":45400,"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000544,"tv":20000,"lxr_fc_rights":1.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000544,"tv":25000,"lxr_fc_rights":1.72},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.72},{"stockId":1000000000000544,"date":"2026-01-29T16:00:00.000Z","tv":73800,"lxr_fc_rights":1.72},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000544,"tv":20000,"lxr_fc_rights":1.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000544,"tv":45200,"lxr_fc_rights":1.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.82},{"stockId":1000000000000544,"date":"2026-01-25T16:00:00.000Z","tv":25000,"lxr_fc_rights":1.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000544,"tv":7000,"lxr_fc_rights":1.85},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000544,"tv":400,"lxr_fc_rights":1.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000544,"tv":14000,"lxr_fc_rights":1.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.96},{"stockId":1000000000000544,"date":"2026-01-15T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.96},{"stockId":1000000000000544,"date":"2026-01-14T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.96},{"stockId":1000000000000544,"date":"2026-01-13T16:00:00.000Z","tv":56,"lxr_fc_rights":2},{"stockId":1000000000000544,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000000544,"date":"2026-01-11T16:00:00.000Z","tv":90000,"lxr_fc_rights":2},{"stockId":1000000000000544,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000000544,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000544,"tv":25000,"lxr_fc_rights":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000544,"tv":23000,"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000544,"tv":5000,"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000544,"tv":68000,"lxr_fc_rights":1.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000544,"tv":2000,"lxr_fc_rights":1.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000544,"tv":37600,"lxr_fc_rights":1.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000544,"tv":5000,"lxr_fc_rights":1.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000544,"tv":11000,"lxr_fc_rights":1.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000544,"tv":7000,"lxr_fc_rights":1.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000544,"tv":26400,"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000544,"tv":15440,"lxr_fc_rights":1.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000544,"tv":47080,"lxr_fc_rights":1.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000544,"tv":8000,"lxr_fc_rights":1.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000544,"tv":6600,"lxr_fc_rights":1.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000544,"tv":120,"lxr_fc_rights":1.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000544,"tv":30120,"lxr_fc_rights":1.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000544,"tv":56000,"lxr_fc_rights":1.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000544,"tv":10000,"lxr_fc_rights":1.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000544,"tv":5000,"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000544,"tv":35000,"lxr_fc_rights":2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000544,"tv":95000,"lxr_fc_rights":2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000544,"tv":50000,"lxr_fc_rights":1.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000544,"tv":40000,"lxr_fc_rights":1.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000544,"tv":69000,"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000544,"tv":60000,"lxr_fc_rights":2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000544,"tv":5000,"lxr_fc_rights":2.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000544,"tv":5000,"lxr_fc_rights":2.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000544,"tv":40000,"lxr_fc_rights":2.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000544,"tv":132600,"lxr_fc_rights":2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000544,"tv":231400,"lxr_fc_rights":2.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000544,"tv":125000,"lxr_fc_rights":2.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000544,"tv":85000,"lxr_fc_rights":2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000544,"tv":126000,"lxr_fc_rights":2.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000544,"tv":25000,"lxr_fc_rights":2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000544,"tv":80480,"lxr_fc_rights":2.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000544,"tv":35000,"lxr_fc_rights":2.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000544,"tv":71700,"lxr_fc_rights":2.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000544,"tv":70000,"lxr_fc_rights":2.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000544,"tv":130000,"lxr_fc_rights":2.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000544,"tv":40000,"lxr_fc_rights":2.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000544,"tv":10000,"lxr_fc_rights":2.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000544,"tv":75000,"lxr_fc_rights":2.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000544,"tv":350000,"lxr_fc_rights":2.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000544,"tv":30000,"lxr_fc_rights":1.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000544,"tv":261200,"lxr_fc_rights":2.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000544,"tv":70160,"lxr_fc_rights":2.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000544,"tv":171000,"lxr_fc_rights":2.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000544,"tv":265020,"lxr_fc_rights":2.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000544,"tv":345000,"lxr_fc_rights":2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000544,"tv":95048,"lxr_fc_rights":2.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000544,"tv":70200,"lxr_fc_rights":2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000544,"tv":140000,"lxr_fc_rights":2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000544,"tv":205400,"lxr_fc_rights":2.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000544,"tv":130040,"lxr_fc_rights":2.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000544,"tv":41420,"lxr_fc_rights":1.93},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000544,"tv":153100,"lxr_fc_rights":2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000544,"tv":377800,"lxr_fc_rights":2.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000544,"tv":479000,"lxr_fc_rights":2.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000544,"tv":265000,"lxr_fc_rights":1.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000544,"tv":280100,"lxr_fc_rights":1.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000544,"tv":208000,"lxr_fc_rights":1.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000544,"tv":502200,"lxr_fc_rights":2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000544,"tv":5166048,"lxr_fc_rights":2.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000544,"tv":633000,"lxr_fc_rights":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000544,"tv":64000,"lxr_fc_rights":1.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000544,"tv":130000,"lxr_fc_rights":1.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000544,"tv":95200,"lxr_fc_rights":1.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000544,"tv":40000,"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000544,"tv":5400,"lxr_fc_rights":1.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000544,"tv":64000,"lxr_fc_rights":1.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000544,"tv":149000,"lxr_fc_rights":1.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000544,"tv":25000,"lxr_fc_rights":1.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000544,"tv":10000,"lxr_fc_rights":1.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000544,"lxr_fc_rights":1.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000544,"tv":101200,"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000544,"tv":800,"lxr_fc_rights":1.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000544,"tv":106000,"lxr_fc_rights":1.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000544,"tv":93000,"lxr_fc_rights":1.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000544,"tv":45000,"lxr_fc_rights":1.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000544,"tv":95000,"lxr_fc_rights":1.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000544,"tv":100400,"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000544,"tv":142800,"lxr_fc_rights":1.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000544,"tv":35000,"lxr_fc_rights":1.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000544,"tv":55200,"lxr_fc_rights":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000544,"tv":5000,"lxr_fc_rights":1.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000544,"tv":11000,"lxr_fc_rights":1.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000544,"tv":32000,"lxr_fc_rights":1.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000544,"tv":39000,"lxr_fc_rights":1.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000544,"tv":35000,"lxr_fc_rights":1.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000544,"tv":55000,"lxr_fc_rights":1.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000544,"tv":75000,"lxr_fc_rights":1.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000544,"tv":38000,"lxr_fc_rights":1.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000544,"tv":10000,"lxr_fc_rights":1.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000544,"tv":61640,"lxr_fc_rights":1.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000544,"tv":144400,"lxr_fc_rights":1.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000544,"tv":76100,"lxr_fc_rights":1.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000544,"tv":104000,"lxr_fc_rights":1.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000544,"tv":136200,"lxr_fc_rights":1.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000544,"tv":220000,"lxr_fc_rights":1.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000544,"tv":67080,"lxr_fc_rights":1.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000544,"tv":120200,"lxr_fc_rights":1.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000544,"tv":97400,"lxr_fc_rights":1.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000544,"tv":15000,"lxr_fc_rights":1.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000544,"tv":53240,"lxr_fc_rights":1.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000544,"tv":104160,"lxr_fc_rights":2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000544,"tv":611280,"lxr_fc_rights":2.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000544,"tv":655810,"lxr_fc_rights":2.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000544,"tv":506078,"lxr_fc_rights":1.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000544,"tv":61200,"lxr_fc_rights":0.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000544,"tv":200,"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000544,"tv":4000,"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000544,"tv":800,"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000544,"tv":92200,"lxr_fc_rights":0.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000544,"tv":1892000,"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000544,"tv":280000,"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000544,"tv":210000,"lxr_fc_rights":0.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000544,"tv":101420,"lxr_fc_rights":0.82},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000544,"tv":194000,"lxr_fc_rights":0.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000544,"tv":220000,"lxr_fc_rights":0.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000544,"tv":320,"lxr_fc_rights":0.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000544,"tv":200000,"lxr_fc_rights":0.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000544,"tv":260000,"lxr_fc_rights":0.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000544,"tv":1960000,"lxr_fc_rights":0.82},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000544,"tv":162000,"lxr_fc_rights":0.84},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000544,"tv":620000,"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000544,"tv":60000,"lxr_fc_rights":0.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000544,"tv":100000,"lxr_fc_rights":0.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000544,"tv":284000,"lxr_fc_rights":0.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000544,"tv":80000,"lxr_fc_rights":0.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000544,"tv":180000,"lxr_fc_rights":0.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000544,"tv":118000,"lxr_fc_rights":0.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000544,"tv":136000,"lxr_fc_rights":0.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000544,"tv":140000,"lxr_fc_rights":0.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000544,"tv":20000,"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000544,"tv":20000,"lxr_fc_rights":0.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000544,"tv":842000,"lxr_fc_rights":0.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000544,"tv":20000,"lxr_fc_rights":0.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000544,"tv":44200,"lxr_fc_rights":0.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000544,"tv":1120000,"lxr_fc_rights":0.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000544,"tv":80,"lxr_fc_rights":0.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000544,"tv":20000,"lxr_fc_rights":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000544,"tv":29600,"lxr_fc_rights":0.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000544,"tv":60000,"lxr_fc_rights":0.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000544,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000544,"tv":640000,"lxr_fc_rights":0.75}],"tradingList":[],"aggregatedList":[],"type":"shares"}