window.pageData = {"stock":{"name":"大同集团","stockCode":"00544","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000544,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":1.889,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.71,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.7,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000544,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1.7,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000544,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1.7,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000544,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1.748,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.748,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.71,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000000544,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1.71,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000000544,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1.719,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000000544,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1.738,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.719,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.71,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.691,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.644,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000000544,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1.634,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000000544,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.682,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000000544,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":1.682,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.7,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.7,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000544,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.505,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000544,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":1.589,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000544,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":1.472,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000000544,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1.464,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000000544,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":1.464,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000000544,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":1.439,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.439,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000000544,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.497,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000000544,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.388,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.405,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000544,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.388,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000000544,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.422,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":1.171,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.191,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.191,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":1.171,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000000544,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":1.171,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.171,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000000544,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":1.171,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000000544,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.048,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000000544,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.185,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000000544,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.185,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000000544,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.191,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.191,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.191,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.033,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.033,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":1.033,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.033,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.033,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.033,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1.039,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000000544,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":1.033,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.033,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000544,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":1.045,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.045,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.045,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.045,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.045,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000000544,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":1.171,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.191,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.226,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.239,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000000544,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.239,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.26,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.294,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.294,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.294,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.334,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000000544,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.334,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000000544,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.334,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000000544,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.362,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000544,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":1.362,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000544,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.362,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000544,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":1.294,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000544,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":1.294,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.294,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.294,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.294,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.294,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.294,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.984,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.984,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.947,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.947,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.941,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.91,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.952,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.978,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.978,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.973,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.026,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.031,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.031,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.031,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.031,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.031,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.053,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.031,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.053,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.084,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.063,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.084,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.084,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.079,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.079,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.084,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.095,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.095,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.137,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.137,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.084,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.084,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.084,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.137,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.037,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.074,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.074,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.063,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.063,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.116,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.084,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.084,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.021,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.206,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.164,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.01,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.931,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.899,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.058,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.254,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.582,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.539,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.55,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.539,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.534,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.534,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.534,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.571,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.574,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.579,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.579,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.579,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.574,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.564,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.569,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.535,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.627,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.627,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.589,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.584,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.622,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.719,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.699,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.69,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.685,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.714,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.724,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.724,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.724,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.796,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.854,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.897,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.849,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.868,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.815,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.82,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.82,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.897,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.864,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.946,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.941,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.965,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.052,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":1.206,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.608,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.367,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.283,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.265,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.261,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.261,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.261,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.318,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.362,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.334,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.33,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.354,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.354,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.354,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.314,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.33,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.314,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.281,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.302,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.285,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.273,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.253,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.253,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.253,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.253,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.253,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.253,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.249,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.241,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.261,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.277,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.277,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.277,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.277,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.277,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.261,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.277,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.302,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.302,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.302,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.302,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.302,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.302,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.302,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.306,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.302,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.302,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.322,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.322,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.314,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.35,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.346,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.35,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.366,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.362,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.362,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.402,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.43,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.414,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.39,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.398,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.378,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.41,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.241,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.241,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.237,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.237,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.228,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.26,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.26,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.26,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.26,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.26,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.26,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.26,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.224,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.224,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.224,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.193,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.193,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.197,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.197,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.197,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.197,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.197,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.232,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.232,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.181,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.193,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.193,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.193,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.193,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.204,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.216,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.216,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.216,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.216,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.232,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.208,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.201,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.201,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.236,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.248,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.248,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.248,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.248,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.248,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.224,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.287,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.338,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.374,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.511,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.57,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.57,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.57,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.617,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.617,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.468,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.452,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.452,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.436,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.456,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.44,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.44,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.436,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.436,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.436,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.436,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.436,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.436,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.436,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.436,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.425,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.425,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.425,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.425,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.425,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.425,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.425,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.413,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.348,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.355,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.365,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.365,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.365,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.352,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.382,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.382,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.382,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.382,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.378,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.378,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.382,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.388,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.385,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.385,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.385,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.385,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.385,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.385,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.385,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.372,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.372,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.372,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.372,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.372,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.372,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.365,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.365,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.365,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.382,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.382,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.388,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.388,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.388,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.388,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.405,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.405,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.398,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.398,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.398,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.398,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.398,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.398,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.398,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":0.398,"sp":0.12,"stockId":1000000000000544,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.398,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.398,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":0.398,"sp":0.12,"stockId":1000000000000544,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":0.398,"sp":0.12,"stockId":1000000000000544,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":0.405,"sp":0.122,"stockId":1000000000000544,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.405,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.405,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.395,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":0.395,"sp":0.119,"stockId":1000000000000544,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.431,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":0.431,"sp":0.13,"stockId":1000000000000544,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.431,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.431,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":0.431,"sp":0.13,"stockId":1000000000000544,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.431,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":0.421,"sp":0.127,"stockId":1000000000000544,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":0.421,"sp":0.127,"stockId":1000000000000544,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":0.421,"sp":0.127,"stockId":1000000000000544,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.421,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.402,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.402,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.402,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.402,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.402,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.435,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.408,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.408,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.408,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.408,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.378,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.415,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.465,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.465,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.445,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.445,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.445,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.425,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.431,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.458,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.458,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.479,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.479,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.479,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.479,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.479,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.479,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.479,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.479,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.479,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.451,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.451,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.451,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.451,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.451,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.469,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.469,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.469,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.469,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.5,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.5,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.5,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.5,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.5,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.5,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.5,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.562,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.562,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.562,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.562,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.562,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.625,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.66,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.66,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.66,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.66,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.691,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.694,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.666,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.607,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.607,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.587,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.587,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.555,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.555,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.538,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.472,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.469,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.469,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.469,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.469,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.469,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.458,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.458,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.458,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.458,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.458,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.434,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.41,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.41,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.434,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.434,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.41,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.455,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.437,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.427,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.468,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.468,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.468,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.468,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.468,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.468,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.468,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.468,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.495,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.444,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.431,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.393,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.424,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.424,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.424,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.424,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000544,"pcf_ttm":0.448,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":53580000,"t_y2y":-0.25753481604656}}},"exchangeRate":1,"influenceDate":"2026-03-30T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000544},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24832000,"t_y2y":-0.20348986399794713}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000544},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":72165000,"t_y2y":-0.17456849714619055}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000544},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T08:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":31176000,"t_y2y":-0.3044797429948242}}},"exchangeRate":1,"influenceDate":"2024-08-29T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000544},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T08:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":87427000,"t_y2y":0.029715914444549137}}},"exchangeRate":1,"influenceDate":"2024-03-27T08:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000544},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T08:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":44824000,"t_y2y":-0.028711348024875946}}},"exchangeRate":1,"influenceDate":"2023-08-30T08:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000544},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T09:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":84904000,"t_y2y":1.366002508011704}}},"exchangeRate":1,"influenceDate":"2023-03-30T09:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000544},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T08:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":46149000,"t_y2y":1.7677222022310184}}},"exchangeRate":1,"influenceDate":"2022-08-30T08:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000544},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":35885000,"t_y2y":-0.35931083735047314}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000544}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000544,"reportDate":"2026-04-23T14:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000544,"reportDate":"2025-04-24T09:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000544,"reportDate":"2024-04-26T04:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.889341358715939,"maxv":1.889341358715939,"maxpv":1.889341358715939,"minv":0.1808790902560349,"avgv":0.5662728220870794,"maxvd":"2026-05-28T16:00:00.000Z","minvd":"2025-02-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}