window.pageData = {"stock":{"_id":1000000000000543,"stockCode":"00543","exchange":"hk","market":"h","stockType":"company","followedNum":27,"ipoDate":"2007-12-17T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":543,"name":"太平洋网络","memoNum":2,"currency":"HKD","activeHkexNewsStockId":20217,"hkexNewsStockIds":[20217,1151],"listingStatus":"normally_listed","companyName":"太平洋網絡有限公司","pinyin":"tpywl","sharesPerLot":1000,"industry":{"_id":1002000017237010,"tickerId":17237010,"areaCode":"hk","stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商","priceMetrics":{"pe_ttm":{"mcw":-4.270120023445258},"pb":{"mcw":0.5236966033871149},"ps_ttm":{"mcw":0.130460793025451},"dyr":{"mcw":0.00856734129757771}},"staticDividendYieldRatio":0.04690532157727487},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237010,"tickerId":17237010,"stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://corp.pconline.com.cn"},"periodList":[{"_id":"69e158deba3016da84b48160","stockId":1000000000000543,"date":"2006-02-10T03:26:00.000Z","endType":"new_ipo","beforeName":"THAIASSET F PRE","afterName":"PACIFIC ONLINE","beforeHkexNewsStockId":1151,"afterHkexNewsStockId":20217}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000543,"type":"tr_dri","cagr_p_r_fs":-0.020589731524362498,"cagr_p_r_fys":0.0317460317460323,"cagr_p_r_y1":-0.14301897058823443,"cagr_p_r_y10":-0.08829152049401134,"cagr_p_r_y3":-0.15436306490960194,"cagr_p_r_y5":-0.19550191966668728,"p_r_fs":-0.41807255932639653,"cagr_p_r_d30":0.0655737704918038,"cagr_p_r_d60":-0.02985074626865636,"cagr_p_r_d90":-0.02985074626865658,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2007-12-17T16:00:00.000Z","cagr_p_r_d14":0.031746031746031855,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":67.37820618899863,"pb":0.5097514412122669,"dyr":0.1076923076923077,"mc":369069241.77500004,"mc_om":369069241.77500004,"sp":0.325,"spc":0,"ta":15830,"to_r":0.00004314908477176363},"staticDividendYieldRatio":0.10769230769230768},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000543,"date":"2026-04-15T16:00:00.000Z","tv":49000,"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-09T16:00:00.000Z","tv":98000,"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000543,"tv":72000,"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-01T16:00:00.000Z","tv":304000,"lxr_fc_rights":0.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000543,"tv":6000,"lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000543,"tv":41000,"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000543,"tv":151000,"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-26T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000543,"tv":11000,"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000543,"tv":4000,"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-23T16:00:00.000Z","tv":157000,"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-03-18T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000543,"tv":33000,"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-11T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-10T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-09T16:00:00.000Z","tv":525000,"lxr_fc_rights":0.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000543,"tv":551000,"lxr_fc_rights":0.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000543,"tv":511000,"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-02T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000543,"tv":183000,"lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-02-26T16:00:00.000Z","tv":111000,"lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000543,"tv":222000,"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000543,"tv":15000,"lxr_fc_rights":0.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000543,"tv":191000,"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000543,"tv":290000,"lxr_fc_rights":0.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000543,"tv":80000,"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-02-15T16:00:00.000Z","tv":51000,"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-02-12T16:00:00.000Z","tv":546000,"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000543,"date":"2026-02-10T16:00:00.000Z","tv":205000,"lxr_fc_rights":0.32},{"stockId":1000000000000543,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000543,"tv":447180,"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-02-03T16:00:00.000Z","tv":304000,"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-02-02T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000543,"tv":231055,"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.32},{"stockId":1000000000000543,"date":"2026-01-28T16:00:00.000Z","tv":349000,"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000543,"tv":270000,"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000543,"tv":15000,"lxr_fc_rights":0.35},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000543,"tv":470000,"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000543,"tv":235000,"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-01-20T16:00:00.000Z","tv":222000,"lxr_fc_rights":0.36},{"stockId":1000000000000543,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000543,"tv":3000,"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-15T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-14T16:00:00.000Z","tv":2155,"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-13T16:00:00.000Z","tv":26860,"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000543,"date":"2026-01-11T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.36},{"stockId":1000000000000543,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000543,"tv":222000,"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000543,"tv":65000,"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000543,"tv":4000,"lxr_fc_rights":0.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000543,"tv":24675,"lxr_fc_rights":0.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000543,"tv":15000,"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000543,"tv":15000,"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000543,"tv":61000,"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000543,"tv":145,"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000543,"tv":279000,"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000543,"tv":1547000,"lxr_fc_rights":0.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000543,"tv":25000,"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000543,"tv":97000,"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000543,"tv":35000,"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000543,"tv":37000,"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000543,"tv":301000,"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000543,"tv":121000,"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000543,"tv":11000,"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000543,"tv":39000,"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000543,"tv":155,"lxr_fc_rights":0.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000543,"tv":20155,"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000543,"tv":20000,"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000543,"tv":29500,"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000543,"tv":123000,"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000543,"tv":21000,"lxr_fc_rights":0.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000543,"tv":5000,"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000543,"tv":7000,"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000543,"tv":20000,"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000543,"tv":32000,"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000543,"tv":6000,"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000543,"tv":6000,"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000543,"tv":3000,"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000543,"tv":7000,"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000543,"tv":26000,"lxr_fc_rights":0.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000543,"tv":147000,"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000543,"tv":133000,"lxr_fc_rights":0.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000543,"tv":194000,"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000543,"tv":88000,"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000543,"tv":61000,"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000543,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000543,"tv":147000,"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000543,"tv":243000,"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000543,"tv":33000,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000543,"tv":17000,"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000543,"tv":42310,"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000543,"tv":81000,"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000543,"tv":23000,"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000543,"tv":120000,"lxr_fc_rights":0.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000543,"tv":11000,"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000543,"tv":151400,"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000543,"tv":24000,"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000543,"tv":6000,"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000543,"tv":6200,"lxr_fc_rights":0.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000543,"tv":122000,"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000543,"tv":81000,"lxr_fc_rights":0.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000543,"tv":12000,"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000543,"tv":20000,"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000543,"tv":301550,"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000543,"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000543,"tv":15310,"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000543,"tv":11000,"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000543,"tv":61000,"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000543,"tv":82000,"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000543,"tv":32002,"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000543,"tv":27000,"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000543,"tv":973000,"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000543,"tv":84000,"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000543,"tv":15000,"lxr_fc_rights":0.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000543,"tv":31000,"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000543,"tv":4000,"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000543,"tv":3800,"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000543,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000543,"tv":23000,"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000543,"tv":241000,"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000543,"tv":152000,"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000543,"tv":203000,"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000543,"tv":81000,"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000543,"tv":36000,"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000543,"tv":31000,"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000543,"tv":28240,"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000543,"tv":12000,"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000543,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000543,"tv":6000,"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000543,"tv":115000,"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000543,"tv":412000,"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000543,"tv":277000,"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000543,"tv":37000,"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000543,"tv":41000,"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000543,"tv":23000,"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000543,"tv":502000,"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000543,"tv":929000,"lxr_fc_rights":0.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000543,"tv":29255,"lxr_fc_rights":0.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000543,"tv":19000,"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000543,"tv":287000,"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000543,"tv":472000,"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000543,"tv":4000,"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000543,"tv":62000,"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000543,"tv":302000,"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000543,"tv":23465,"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000543,"tv":131000,"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000543,"tv":34375,"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000543,"tv":147539,"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000543,"tv":39000,"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000543,"tv":7000,"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000543,"tv":202000,"lxr_fc_rights":0.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000543,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000543,"tv":2000,"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000543,"tv":11000,"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000543,"tv":152000,"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000543,"tv":76000,"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000543,"tv":2000,"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000543,"tv":81000,"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000543,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000543,"tv":7000,"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000543,"tv":3000,"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000543,"tv":539000,"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000543,"tv":3000,"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000543,"tv":15000,"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000543,"tv":3000,"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000543,"tv":71000,"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000543,"tv":17000,"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000543,"tv":26000,"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000543,"tv":5100,"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000543,"tv":7000,"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000543,"tv":249000,"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000543,"tv":271000,"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000543,"tv":151000,"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000543,"tv":196465,"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000543,"tv":151000,"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000543,"tv":168155,"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000543,"tv":87000,"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000543,"tv":159000,"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000543,"tv":150000,"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000543,"tv":3000,"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000543,"tv":101000,"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000543,"tv":4155,"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000543,"tv":3000,"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000543,"tv":3000,"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000543,"tv":4000,"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000543,"tv":7000,"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000543,"tv":7000,"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000543,"tv":4000,"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000543,"tv":3000,"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000543,"tv":31000,"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000543,"tv":7000,"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000543,"tv":168000,"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000543,"tv":29000,"lxr_fc_rights":0.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000543,"tv":133000,"lxr_fc_rights":0.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000543,"tv":86155,"lxr_fc_rights":0.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000543,"tv":166760,"lxr_fc_rights":0.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000543,"tv":48000,"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000543,"tv":1258000,"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000543,"tv":967000,"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000543,"tv":13000,"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000543,"tv":23000,"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000543,"tv":610000,"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000543,"tv":4155,"lxr_fc_rights":0.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000543,"tv":5000,"lxr_fc_rights":0.37}],"tradingList":[],"aggregatedList":[],"type":"shares"}