window.pageData = {"stock":{"name":"太平洋网络","stockCode":"00543","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000543,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.513,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6728,"q5v":0.5976,"q2v":0.5018,"cvpos":0.2327}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.513,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6728,"q5v":0.5976,"q2v":0.5018,"cvpos":0.233}},"lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.513,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6728,"q5v":0.5976,"q2v":0.5018,"cvpos":0.2333}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.513,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.5976,"q2v":0.5018,"cvpos":0.2333}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.513,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.6002,"q2v":0.5018,"cvpos":0.2327}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.513,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.601,"q2v":0.5018,"cvpos":0.233}},"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.513,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.601,"q2v":0.5018,"cvpos":0.2333}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.497,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.601,"q2v":0.5018,"cvpos":0.1823}},"lxr_fc_rights":0.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.505,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.601,"q2v":0.5018,"cvpos":0.2125}},"lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.497,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.601,"q2v":0.5018,"cvpos":0.1828}},"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.601,"q2v":0.5018,"cvpos":0.2115}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.52,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6869,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2395}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6897,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2068}},"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6897,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2098}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6897,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2101}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.52,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6897,"q5v":0.6037,"q2v":0.5018,"cvpos":0.236}},"lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.52,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2354}},"lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.52,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2354}},"lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2098}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6981,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2101}},"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2101}},"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2095}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2095}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2098}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.52,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2278}},"lxr_fc_rights":0.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6037,"q2v":0.5018,"cvpos":0.3643}},"lxr_fc_rights":0.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2095}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2435}},"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2098}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2101}},"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7149,"q5v":0.6037,"q2v":0.5018,"cvpos":0.2415}},"lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.6044,"q2v":0.5018,"cvpos":0.2408}},"lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.605,"q2v":0.5018,"cvpos":0.268}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.6056,"q2v":0.5018,"cvpos":0.2684}},"lxr_fc_rights":0.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.6056,"q2v":0.5018,"cvpos":0.2415}},"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.6056,"q2v":0.5018,"cvpos":0.3165}},"lxr_fc_rights":0.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6099,"q2v":0.5018,"cvpos":0.3156}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.6113,"q2v":0.5018,"cvpos":0.3791}},"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.6121,"q2v":0.5018,"cvpos":0.3198}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7594,"q5v":0.6121,"q2v":0.5018,"cvpos":0.2656}},"lxr_fc_rights":0.32},{"stockId":1000000000000543,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7594,"q5v":0.6121,"q2v":0.5018,"cvpos":0.2659}},"lxr_fc_rights":0.32},{"stockId":1000000000000543,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7594,"q5v":0.6121,"q2v":0.5018,"cvpos":0.2663}},"lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.6121,"q2v":0.5018,"cvpos":0.2663}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.614,"q2v":0.5018,"cvpos":0.3401}},"lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.614,"q2v":0.5018,"cvpos":0.3401}},"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.614,"q2v":0.5018,"cvpos":0.3406}},"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.614,"q2v":0.5018,"cvpos":0.2962}},"lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6158,"q2v":0.5018,"cvpos":0.2962}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.6182,"q2v":0.5018,"cvpos":0.2954}},"lxr_fc_rights":0.32},{"stockId":1000000000000543,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.6182,"q2v":0.5018,"cvpos":0.2656}},"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.6182,"q2v":0.5018,"cvpos":0.3351}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.6182,"q2v":0.5018,"cvpos":0.3886}},"lxr_fc_rights":0.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.6182,"q2v":0.5018,"cvpos":0.3886}},"lxr_fc_rights":0.35},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.6182,"q2v":0.5018,"cvpos":0.3614}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.6182,"q2v":0.5018,"cvpos":0.3619}},"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.6182,"q2v":0.5018,"cvpos":0.4401}},"lxr_fc_rights":0.36},{"stockId":1000000000000543,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.6182,"q2v":0.5018,"cvpos":0.3111}},"lxr_fc_rights":0.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7906,"q5v":0.6182,"q2v":0.5018,"cvpos":0.3111}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7967,"q5v":0.6205,"q2v":0.5018,"cvpos":0.3102}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7967,"q5v":0.6214,"q2v":0.5018,"cvpos":0.3102}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7967,"q5v":0.6224,"q2v":0.5018,"cvpos":0.3569}},"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7967,"q5v":0.6224,"q2v":0.5018,"cvpos":0.3806}},"lxr_fc_rights":0.35},{"stockId":1000000000000543,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.612,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7967,"q5v":0.6224,"q2v":0.5018,"cvpos":0.4707}},"lxr_fc_rights":0.36},{"stockId":1000000000000543,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.6224,"q2v":0.5018,"cvpos":0.3102}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.6224,"q2v":0.5018,"cvpos":0.3102}},"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.6224,"q2v":0.5018,"cvpos":0.3106}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.6224,"q2v":0.5018,"cvpos":0.3111}},"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.6237,"q2v":0.5018,"cvpos":0.427}},"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.6261,"q2v":0.5018,"cvpos":0.2408}},"lxr_fc_rights":0.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.6272,"q2v":0.5018,"cvpos":0.2411}},"lxr_fc_rights":0.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.6272,"q2v":0.5018,"cvpos":0.2647}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.6272,"q2v":0.5018,"cvpos":0.2647}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6272,"q2v":0.5018,"cvpos":0.2902}},"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.6272,"q2v":0.5018,"cvpos":0.3452}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8216,"q5v":0.628,"q2v":0.5018,"cvpos":0.3452}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6298,"q2v":0.5018,"cvpos":0.3646}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6307,"q2v":0.5018,"cvpos":0.3646}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6308,"q2v":0.5018,"cvpos":0.2902}},"lxr_fc_rights":0.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6308,"q2v":0.5018,"cvpos":0.3438}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6313,"q2v":0.5018,"cvpos":0.3438}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.52,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2231}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.52,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2231}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.52,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2234}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.52,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2237}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.52,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2237}},"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2571}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2571}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2343}},"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2347}},"lxr_fc_rights":0.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2347}},"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.6319,"q2v":0.5018,"cvpos":0.234}},"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.6319,"q2v":0.5018,"cvpos":0.234}},"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2807}},"lxr_fc_rights":0.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.6319,"q2v":0.5018,"cvpos":0.281}},"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.6319,"q2v":0.5018,"cvpos":0.251}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8401,"q5v":0.6319,"q2v":0.5018,"cvpos":0.2503}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8401,"q5v":0.6346,"q2v":0.5018,"cvpos":0.2503}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8401,"q5v":0.6373,"q2v":0.5018,"cvpos":0.2507}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.528,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8401,"q5v":0.638,"q2v":0.5018,"cvpos":0.2347}},"lxr_fc_rights":0.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.6388,"q2v":0.5018,"cvpos":0.292}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.6388,"q2v":0.5018,"cvpos":0.2912}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.6388,"q2v":0.5018,"cvpos":0.2762}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.6388,"q2v":0.5018,"cvpos":0.2766}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.6388,"q2v":0.5018,"cvpos":0.2769}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.562,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.6388,"q2v":0.5018,"cvpos":0.2769}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6388,"q2v":0.5018,"cvpos":0.3088}},"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6388,"q2v":0.5018,"cvpos":0.2857}},"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6388,"q2v":0.5018,"cvpos":0.2861}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.639,"q2v":0.5018,"cvpos":0.2865}},"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6392,"q2v":0.5018,"cvpos":0.322}},"lxr_fc_rights":0.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6392,"q2v":0.5018,"cvpos":0.3211}},"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.595,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6392,"q2v":0.5018,"cvpos":0.3401}},"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6392,"q2v":0.5018,"cvpos":0.3665}},"lxr_fc_rights":0.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6392,"q2v":0.5018,"cvpos":0.3665}},"lxr_fc_rights":0.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6392,"q2v":0.5018,"cvpos":0.3655}},"lxr_fc_rights":0.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6392,"q2v":0.5018,"cvpos":0.2731}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6402,"q2v":0.5018,"cvpos":0.2667}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6412,"q2v":0.5018,"cvpos":0.3188}},"lxr_fc_rights":0.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8631,"q5v":0.6412,"q2v":0.5018,"cvpos":0.3188}},"lxr_fc_rights":0.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8631,"q5v":0.6456,"q2v":0.5018,"cvpos":0.3179}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8631,"q5v":0.6456,"q2v":0.5018,"cvpos":0.3179}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.595,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8631,"q5v":0.6456,"q2v":0.5018,"cvpos":0.332}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.595,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8631,"q5v":0.6456,"q2v":0.5018,"cvpos":0.3324}},"lxr_fc_rights":0.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.587,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.6456,"q2v":0.5018,"cvpos":0.3188}},"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.6456,"q2v":0.5018,"cvpos":0.3533}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.612,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.6456,"q2v":0.5018,"cvpos":0.3845}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.595,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.6456,"q2v":0.5018,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.595,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.6456,"q2v":0.5018,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.62,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.6456,"q2v":0.5018,"cvpos":0.4035}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.6456,"q2v":0.5018,"cvpos":0.3505}},"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.6456,"q2v":0.5018,"cvpos":0.351}},"lxr_fc_rights":0.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.595,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.6456,"q2v":0.5018,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.595,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.6466,"q2v":0.5018,"cvpos":0.3297}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.595,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.6476,"q2v":0.5018,"cvpos":0.3297}},"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.6476,"q2v":0.5018,"cvpos":0.3465}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.6476,"q2v":0.5018,"cvpos":0.3469}},"lxr_fc_rights":0.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8839,"q5v":0.6476,"q2v":0.5018,"cvpos":0.3469}},"lxr_fc_rights":0.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.612,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8839,"q5v":0.6476,"q2v":0.5018,"cvpos":0.3704}},"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8839,"q5v":0.6476,"q2v":0.5018,"cvpos":0.346}},"lxr_fc_rights":0.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.62,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8839,"q5v":0.6476,"q2v":0.5018,"cvpos":0.3899}},"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.629,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8839,"q5v":0.6476,"q2v":0.5018,"cvpos":0.4095}},"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.629,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8839,"q5v":0.6476,"q2v":0.5018,"cvpos":0.4095}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.654,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.6501,"q2v":0.5018,"cvpos":0.5292}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.6476,"q2v":0.5018,"cvpos":0.3465}},"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.6501,"q2v":0.5018,"cvpos":0.3469}},"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3474}},"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3474}},"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3465}},"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3465}},"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.612,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3619}},"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3474}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.637,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.6525,"q2v":0.5018,"cvpos":0.4278}},"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.4565}},"lxr_fc_rights":0.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3465}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.606,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3497}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.614,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3583}},"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.622,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.376}},"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.622,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.375}},"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.656,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.5136}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.622,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3755}},"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.606,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3501}},"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.631,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.391}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.622,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3736}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.622,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3736}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.4272}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.622,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6525,"q2v":0.5018,"cvpos":0.3747}},"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6529,"q2v":0.5018,"cvpos":0.4264}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6551,"q2v":0.5018,"cvpos":0.4253}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6551,"q2v":0.5018,"cvpos":0.4253}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.614,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6556,"q2v":0.5018,"cvpos":0.3565}},"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.622,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.656,"q2v":0.5018,"cvpos":0.3733}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.656,"q2v":0.5018,"cvpos":0.4237}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.631,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.656,"q2v":0.5018,"cvpos":0.3832}},"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.648,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.656,"q2v":0.5018,"cvpos":0.4484}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.6577,"q2v":0.5018,"cvpos":0.4218}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.648,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4482}},"lxr_fc_rights":0.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.723,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6594,"q2v":0.5018,"cvpos":0.6008}},"lxr_fc_rights":0.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.723,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5992}},"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.723,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5992}},"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.723,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.6}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.69,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5777}},"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.69,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5777}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.681,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5693}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.681,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5693}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5197}},"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.656,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4918}},"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5395}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.656,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4905}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.648,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.447}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.648,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4476}},"lxr_fc_rights":0.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.648,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4482}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4223}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5109}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.648,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4457}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.656,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4844}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5286}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.681,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.6594,"q2v":0.5018,"cvpos":0.553}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5082}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.648,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4463}},"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5259}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.681,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5504}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.648,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4457}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.648,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4457}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4218}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5218}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5041}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.6594,"q2v":0.5018,"cvpos":0.519}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.6594,"q2v":0.5018,"cvpos":0.519}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5197}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5204}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5204}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6594,"q2v":0.5018,"cvpos":0.519}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6594,"q2v":0.5018,"cvpos":0.519}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5197}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5204}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5048}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5184}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6594,"q2v":0.5018,"cvpos":0.5034}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.656,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4796}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6594,"q2v":0.5018,"cvpos":0.4229}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6599,"q2v":0.5018,"cvpos":0.502}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6624,"q2v":0.5018,"cvpos":0.5007}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.656,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6624,"q2v":0.5018,"cvpos":0.4776}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6644,"q2v":0.5018,"cvpos":0.5}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6624,"q2v":0.5018,"cvpos":0.5007}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.614,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.6624,"q2v":0.5018,"cvpos":0.3574}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.614,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.6653,"q2v":0.5018,"cvpos":0.3565}},"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.6663,"q2v":0.5018,"cvpos":0.4966}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.606,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.6663,"q2v":0.5018,"cvpos":0.3501}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.6663,"q2v":0.5018,"cvpos":0.4966}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.6663,"q2v":0.5018,"cvpos":0.502}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.698,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.6697,"q2v":0.5018,"cvpos":0.5116}},"lxr_fc_rights":0.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.782,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.6663,"q2v":0.5018,"cvpos":0.5504}},"lxr_fc_rights":0.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.782,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.6663,"q2v":0.5018,"cvpos":0.5512}},"lxr_fc_rights":0.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.791,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.6663,"q2v":0.5018,"cvpos":0.5587}},"lxr_fc_rights":0.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.749,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.6697,"q2v":0.5018,"cvpos":0.5374}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.74,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.6663,"q2v":0.5018,"cvpos":0.5354}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.749,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.6663,"q2v":0.5018,"cvpos":0.5375}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.715,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.6663,"q2v":0.5018,"cvpos":0.5252}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.715,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.6697,"q2v":0.5018,"cvpos":0.5238}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.706,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.6697,"q2v":0.5018,"cvpos":0.517}},"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.698,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.6663,"q2v":0.5018,"cvpos":0.5123}},"lxr_fc_rights":0.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.698,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.6663,"q2v":0.5018,"cvpos":0.513}},"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.706,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.6731,"q2v":0.5018,"cvpos":0.5136}},"lxr_fc_rights":0.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.715,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.6697,"q2v":0.5018,"cvpos":0.5184}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.723,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.6663,"q2v":0.5018,"cvpos":0.5204}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.723,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.6663,"q2v":0.5018,"cvpos":0.5211}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.723,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9897,"q5v":0.6697,"q2v":0.5018,"cvpos":0.5197}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.706,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.6697,"q2v":0.5018,"cvpos":0.5143}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.69,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.6663,"q2v":0.5018,"cvpos":0.5109}},"lxr_fc_rights":0.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.648,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.6663,"q2v":0.5018,"cvpos":0.4407}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.597,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.6697,"q2v":0.5018,"cvpos":0.3315}},"lxr_fc_rights":0.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.715,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.6731,"q2v":0.5018,"cvpos":0.5129}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.74,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.6731,"q2v":0.5018,"cvpos":0.515}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.706,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.6731,"q2v":0.5018,"cvpos":0.5116}},"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.6731,"q2v":0.5018,"cvpos":0.4666}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.6731,"q2v":0.5018,"cvpos":0.419}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.66,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.6766,"q2v":0.5018,"cvpos":0.4884}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.616,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.68,"q2v":0.5018,"cvpos":0.3542}},"lxr_fc_rights":0.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.601,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.68,"q2v":0.5018,"cvpos":0.3383}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.601,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.6834,"q2v":0.5018,"cvpos":0.3383}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.586,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.7006,"q2v":0.5018,"cvpos":0.317}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.594,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.7075,"q2v":0.5018,"cvpos":0.3252}},"lxr_fc_rights":0.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.579,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.7143,"q2v":0.5018,"cvpos":0.3025}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.571,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.7212,"q2v":0.5018,"cvpos":0.2838}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.571,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.7437,"q2v":0.5018,"cvpos":0.2838}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.571,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0333,"q5v":0.7643,"q2v":0.5018,"cvpos":0.283}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.579,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0358,"q5v":0.7706,"q2v":0.5018,"cvpos":0.298}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.579,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0358,"q5v":0.7718,"q2v":0.5018,"cvpos":0.2984}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.571,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0358,"q5v":0.7718,"q2v":0.5018,"cvpos":0.2838}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.601,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0358,"q5v":0.7718,"q2v":0.5018,"cvpos":0.3261}},"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.594,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0582,"q5v":0.7774,"q2v":0.5018,"cvpos":0.3156}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.608,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0582,"q5v":0.7837,"q2v":0.5018,"cvpos":0.3306}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.631,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.0582,"q5v":0.7843,"q2v":0.5018,"cvpos":0.3569}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.601,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0582,"q5v":0.7843,"q2v":0.5018,"cvpos":0.3247}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.601,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0588,"q5v":0.7843,"q2v":0.5018,"cvpos":0.3247}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.7892,"q2v":0.5018,"cvpos":0.0395}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0818,"q5v":0.7941,"q2v":0.5018,"cvpos":0.0884}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0818,"q5v":0.7941,"q2v":0.5018,"cvpos":0.1104}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000543,"statistics":{"ps_ttm":{"q8v":1.0818,"q5v":0.7954,"q2v":0.5018,"cvpos":0.0232}},"ps_ttm":0.438,"sp":0.295,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0818,"q5v":0.7967,"q2v":0.5018,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0831,"q5v":0.7967,"q2v":0.5045,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0933,"q5v":0.7967,"q2v":0.5045,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0933,"q5v":0.7968,"q2v":0.512,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.438,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0933,"q5v":0.7968,"q2v":0.5157,"cvpos":0.0205}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.438,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0933,"q5v":0.8012,"q2v":0.5157,"cvpos":0.0205}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.453,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.8092,"q2v":0.5157,"cvpos":0.0626}},"lxr_fc_rights":0.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.8092,"q2v":0.5157,"cvpos":0.0327}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.438,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.8092,"q2v":0.5157,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.438,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.8092,"q2v":0.5157,"cvpos":0.0205}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.8092,"q2v":0.5157,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1225,"q5v":0.8161,"q2v":0.5157,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.423,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1225,"q5v":0.8216,"q2v":0.5194,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1225,"q5v":0.8216,"q2v":0.5227,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1225,"q5v":0.8229,"q2v":0.5227,"cvpos":0.0055}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1225,"q5v":0.8264,"q2v":0.5227,"cvpos":0.0055}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1278,"q5v":0.8286,"q2v":0.5227,"cvpos":0.0055}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.423,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1278,"q5v":0.8313,"q2v":0.5227,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.438,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.8341,"q2v":0.5227,"cvpos":0.0095}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.423,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.8341,"q2v":0.5227,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.438,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.8341,"q2v":0.5268,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.438,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.8341,"q2v":0.5297,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.416,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.8341,"q2v":0.5297,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.416,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.8341,"q2v":0.5297,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8341,"q2v":0.5297,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8341,"q2v":0.5297,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.438,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1393,"q5v":0.8341,"q2v":0.5297,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1443,"q5v":0.8341,"q2v":0.5297,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1508,"q5v":0.8341,"q2v":0.5297,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.8341,"q2v":0.5297,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.8341,"q2v":0.5297,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.8341,"q2v":0.5297,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.836,"q2v":0.5366,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.838,"q2v":0.5366,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.838,"q2v":0.5366,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.453,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.838,"q2v":0.5366,"cvpos":0.0245}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.8401,"q2v":0.5366,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.8465,"q2v":0.5366,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.8465,"q2v":0.5416,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.8465,"q2v":0.5416,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1763,"q5v":0.8465,"q2v":0.5416,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.177,"q5v":0.8465,"q2v":0.5426,"cvpos":0.0529}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.453,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.177,"q5v":0.8465,"q2v":0.5436,"cvpos":0.0245}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.177,"q5v":0.8491,"q2v":0.5436,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.177,"q5v":0.8553,"q2v":0.5436,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.859,"q2v":0.5495,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.453,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.859,"q2v":0.5495,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.859,"q2v":0.5506,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.475,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.859,"q2v":0.5506,"cvpos":0.0517}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1951,"q5v":0.859,"q2v":0.5564,"cvpos":0.0721}},"lxr_fc_rights":0.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1988,"q5v":0.859,"q2v":0.5639,"cvpos":0.0719}},"lxr_fc_rights":0.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1988,"q5v":0.859,"q2v":0.5701,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1988,"q5v":0.859,"q2v":0.5701,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1988,"q5v":0.859,"q2v":0.5701,"cvpos":0.0272}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.453,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1988,"q5v":0.859,"q2v":0.5701,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1988,"q5v":0.859,"q2v":0.5701,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2045,"q5v":0.8611,"q2v":0.5701,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2045,"q5v":0.8631,"q2v":0.5715,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2045,"q5v":0.8631,"q2v":0.577,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2045,"q5v":0.8631,"q2v":0.577,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2139,"q5v":0.8631,"q2v":0.577,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.475,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2139,"q5v":0.8643,"q2v":0.577,"cvpos":0.038}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.475,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2139,"q5v":0.8654,"q2v":0.577,"cvpos":0.038}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2139,"q5v":0.8684,"q2v":0.5784,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.475,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2139,"q5v":0.8714,"q2v":0.5784,"cvpos":0.0367}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2139,"q5v":0.8714,"q2v":0.5784,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2139,"q5v":0.8714,"q2v":0.5784,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.49,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2139,"q5v":0.8714,"q2v":0.5838,"cvpos":0.0652}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.49,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2139,"q5v":0.8714,"q2v":0.5854,"cvpos":0.0653}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2139,"q5v":0.8714,"q2v":0.5854,"cvpos":0.0531}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2206,"q5v":0.873,"q2v":0.5854,"cvpos":0.0814}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.512,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8746,"q2v":0.5854,"cvpos":0.1072}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8746,"q2v":0.5854,"cvpos":0.0815}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.49,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8746,"q2v":0.5854,"cvpos":0.0639}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8746,"q2v":0.5854,"cvpos":0.102}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.49,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8793,"q2v":0.5907,"cvpos":0.0638}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8839,"q2v":0.5907,"cvpos":0.0787}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8839,"q2v":0.5907,"cvpos":0.053}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8839,"q2v":0.5907,"cvpos":0.0531}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.467,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8839,"q2v":0.5924,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8839,"q2v":0.5924,"cvpos":0.0746}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.885,"q2v":0.5936,"cvpos":0.0746}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8861,"q2v":0.5976,"cvpos":0.0747}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8861,"q2v":0.5976,"cvpos":0.0748}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.497,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.8861,"q2v":0.5976,"cvpos":0.0748}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.49,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.8861,"q2v":0.5976,"cvpos":0.0597}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.49,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2327,"q5v":0.8861,"q2v":0.5994,"cvpos":0.0597}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.49,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2327,"q5v":0.8861,"q2v":0.601,"cvpos":0.0598}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.49,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2327,"q5v":0.8861,"q2v":0.6044,"cvpos":0.0599}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2327,"q5v":0.8861,"q2v":0.6044,"cvpos":0.083}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.527,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.2327,"q5v":0.8861,"q2v":0.6113,"cvpos":0.1046}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.519,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2327,"q5v":0.8861,"q2v":0.6113,"cvpos":0.0939}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.542,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2327,"q5v":0.8861,"q2v":0.6113,"cvpos":0.1267}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.601,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2327,"q5v":0.8963,"q2v":0.6182,"cvpos":0.1921}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.594,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2327,"q5v":0.8977,"q2v":0.6182,"cvpos":0.1834}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.564,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2421,"q5v":0.8977,"q2v":0.6182,"cvpos":0.1413}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.542,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2421,"q5v":0.8977,"q2v":0.6182,"cvpos":0.1265}},"lxr_fc_rights":0.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.542,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2421,"q5v":0.8977,"q2v":0.6182,"cvpos":0.1267}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2421,"q5v":0.8977,"q2v":0.6182,"cvpos":0.0516}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2421,"q5v":0.8977,"q2v":0.6182,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2421,"q5v":0.8977,"q2v":0.6182,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2421,"q5v":0.8977,"q2v":0.6182,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.43,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2424,"q5v":0.8977,"q2v":0.625,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.438,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2515,"q5v":0.8977,"q2v":0.625,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.438,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2515,"q5v":0.8977,"q2v":0.6272,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.453,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2515,"q5v":0.8977,"q2v":0.6272,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.453,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2515,"q5v":0.8977,"q2v":0.6272,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.453,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2533,"q5v":0.8977,"q2v":0.6272,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.453,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2533,"q5v":0.8977,"q2v":0.6272,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.453,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2533,"q5v":0.8977,"q2v":0.6319,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.445,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2533,"q5v":0.8977,"q2v":0.6319,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2533,"q5v":0.8977,"q2v":0.6319,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":0.8977,"q2v":0.6319,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":0.8977,"q2v":0.6319,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":0.9032,"q2v":0.6319,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.482,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.909,"q2v":0.6319,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.475,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2704,"q5v":0.9092,"q2v":0.6319,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.439,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2704,"q5v":0.9149,"q2v":0.6319,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.446,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2704,"q5v":0.9207,"q2v":0.6319,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.446,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2704,"q5v":0.9207,"q2v":0.6319,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.467,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2704,"q5v":0.9207,"q2v":0.6319,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.481,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":0.9207,"q2v":0.6319,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.481,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":0.9207,"q2v":0.6319,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.481,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":0.9207,"q2v":0.6319,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.481,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2798,"q5v":0.9207,"q2v":0.6319,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.467,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.286,"q5v":0.9207,"q2v":0.6319,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.467,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9207,"q2v":0.6319,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.474,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9207,"q2v":0.6388,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.474,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9207,"q2v":0.6388,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.502,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9207,"q2v":0.6388,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.502,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9207,"q2v":0.6388,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.502,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9207,"q2v":0.6388,"cvpos":0.0271}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.502,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":0.9207,"q2v":0.6388,"cvpos":0.0271}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.502,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":0.9207,"q2v":0.6388,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.502,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":0.9207,"q2v":0.6388,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.523,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":0.9264,"q2v":0.6388,"cvpos":0.0435}},"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.53,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.9322,"q2v":0.6388,"cvpos":0.0516}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.53,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.9322,"q2v":0.6412,"cvpos":0.0516}},"lxr_fc_rights":0.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.53,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.9322,"q2v":0.6412,"cvpos":0.0516}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.53,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.9322,"q2v":0.6456,"cvpos":0.0517}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.495,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3078,"q5v":0.9322,"q2v":0.6456,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.495,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3078,"q5v":0.9322,"q2v":0.6456,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.495,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.9322,"q2v":0.6456,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.516,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.9322,"q2v":0.6456,"cvpos":0.0285}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.516,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.9322,"q2v":0.6456,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.516,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3174,"q5v":0.9322,"q2v":0.6456,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.551,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3187,"q5v":0.9379,"q2v":0.6456,"cvpos":0.0692}},"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3187,"q5v":0.9437,"q2v":0.6456,"cvpos":0.0529}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.53,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3187,"q5v":0.9437,"q2v":0.6456,"cvpos":0.0435}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3187,"q5v":0.9437,"q2v":0.6456,"cvpos":0.0517}},"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3187,"q5v":0.9437,"q2v":0.6456,"cvpos":0.0517}},"lxr_fc_rights":0.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.523,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9494,"q2v":0.6456,"cvpos":0.0353}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9552,"q2v":0.6525,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.46,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9552,"q2v":0.6525,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.495,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9552,"q2v":0.6525,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.488,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9552,"q2v":0.6525,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.481,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":0.9552,"q2v":0.6525,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.481,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":0.9552,"q2v":0.6525,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.481,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":0.9552,"q2v":0.6525,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.481,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":0.9552,"q2v":0.6525,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.481,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3362,"q5v":0.9552,"q2v":0.6525,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.481,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3362,"q5v":0.9552,"q2v":0.6525,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"ps_ttm":0.481,"sp":0.345,"stockId":1000000000000543,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3362,"q5v":0.9552,"q2v":0.6525,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"ps_ttm":0.523,"sp":0.375,"stockId":1000000000000543,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3362,"q5v":0.9569,"q2v":0.6525,"cvpos":0.0204}},"lxr_fc_rights":0.33},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.488,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3362,"q5v":0.9586,"q2v":0.6525,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"ps_ttm":0.488,"sp":0.35,"stockId":1000000000000543,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9626,"q2v":0.6525,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"ps_ttm":0.474,"sp":0.34,"stockId":1000000000000543,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9667,"q2v":0.6525,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.495,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9667,"q2v":0.6525,"cvpos":0}},"lxr_fc_rights":0.32},{"ps_ttm":0.495,"sp":0.355,"stockId":1000000000000543,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9667,"q2v":0.6525,"cvpos":0}},"lxr_fc_rights":0.32},{"ps_ttm":0.495,"sp":0.355,"stockId":1000000000000543,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9667,"q2v":0.6525,"cvpos":0}},"lxr_fc_rights":0.32},{"ps_ttm":0.502,"sp":0.36,"stockId":1000000000000543,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9667,"q2v":0.6525,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.516,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9667,"q2v":0.6525,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"ps_ttm":0.516,"sp":0.37,"stockId":1000000000000543,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9667,"q2v":0.6551,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.516,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9667,"q2v":0.6551,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"ps_ttm":0.516,"sp":0.37,"stockId":1000000000000543,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3456,"q5v":0.9689,"q2v":0.6551,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.516,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":0.971,"q2v":0.6594,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"ps_ttm":0.53,"sp":0.38,"stockId":1000000000000543,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3456,"q5v":0.971,"q2v":0.6594,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"ps_ttm":0.502,"sp":0.36,"stockId":1000000000000543,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3456,"q5v":0.971,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.32},{"ps_ttm":0.502,"sp":0.36,"stockId":1000000000000543,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3456,"q5v":0.971,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.523,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3514,"q5v":0.971,"q2v":0.6594,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.523,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3514,"q5v":0.9746,"q2v":0.6594,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.53,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3514,"q5v":0.9782,"q2v":0.6594,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.53,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3514,"q5v":0.9808,"q2v":0.6594,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"ps_ttm":0.544,"sp":0.39,"stockId":1000000000000543,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.355,"q5v":0.9835,"q2v":0.6594,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"ps_ttm":0.502,"sp":0.36,"stockId":1000000000000543,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.355,"q5v":0.9835,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.32},{"ps_ttm":0.53,"sp":0.38,"stockId":1000000000000543,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.355,"q5v":0.9835,"q2v":0.6594,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.523,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.355,"q5v":0.9835,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.33},{"ps_ttm":0.523,"sp":0.375,"stockId":1000000000000543,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.355,"q5v":0.9866,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.33},{"ps_ttm":0.53,"sp":0.38,"stockId":1000000000000543,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.355,"q5v":0.9928,"q2v":0.6594,"cvpos":0}},"lxr_fc_rights":0.34},{"ps_ttm":0.551,"sp":0.395,"stockId":1000000000000543,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3623,"q5v":0.9959,"q2v":0.6594,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"ps_ttm":0.53,"sp":0.38,"stockId":1000000000000543,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3623,"q5v":0.9959,"q2v":0.6663,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3623,"q5v":0.9959,"q2v":0.6663,"cvpos":0}},"lxr_fc_rights":0.34},{"ps_ttm":0.537,"sp":0.385,"stockId":1000000000000543,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3623,"q5v":0.9959,"q2v":0.6663,"cvpos":0}},"lxr_fc_rights":0.34},{"ps_ttm":0.544,"sp":0.39,"stockId":1000000000000543,"date":"2024-05-09T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3732,"q5v":0.9959,"q2v":0.6663,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.544,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":0.9959,"q2v":0.6731,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.537,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":0.9959,"q2v":0.6731,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.585,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":1.0022,"q2v":0.6731,"cvpos":0.0286}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.578,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3739,"q5v":1.0084,"q2v":0.6731,"cvpos":0.0218}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.592,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3833,"q5v":1.0106,"q2v":0.68,"cvpos":0.0407}},"lxr_fc_rights":0.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.592,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3841,"q5v":1.0127,"q2v":0.68,"cvpos":0.0407}},"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.585,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3841,"q5v":1.0127,"q2v":0.6869,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.599,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3841,"q5v":1.0127,"q2v":0.7006,"cvpos":0.0448}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.578,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3841,"q5v":1.0208,"q2v":0.7143,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.585,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3927,"q5v":1.0242,"q2v":0.7281,"cvpos":0.0257}},"lxr_fc_rights":0.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.578,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3931,"q5v":1.0288,"q2v":0.7281,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.627,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3931,"q5v":1.0333,"q2v":0.7594,"cvpos":0.0625}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.585,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.0333,"q2v":0.7594,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.585,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.0358,"q2v":0.7718,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.585,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.0473,"q2v":0.7718,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.585,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.0473,"q2v":0.7718,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.578,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.0473,"q2v":0.7718,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.571,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.0582,"q2v":0.7718,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.627,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4021,"q5v":1.0588,"q2v":0.7843,"cvpos":0.0542}},"lxr_fc_rights":0.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.627,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4021,"q5v":1.0588,"q2v":0.7843,"cvpos":0.0542}},"lxr_fc_rights":0.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.627,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4021,"q5v":1.0645,"q2v":0.7843,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.627,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4021,"q5v":1.0703,"q2v":0.7843,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.655,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4021,"q5v":1.0703,"q2v":0.7843,"cvpos":0.1399}},"lxr_fc_rights":0.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.655,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4021,"q5v":1.0818,"q2v":0.7941,"cvpos":0.1398}},"lxr_fc_rights":0.38},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.655,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4021,"q5v":1.0818,"q2v":0.7941,"cvpos":0.1399}},"lxr_fc_rights":0.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.641,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4021,"q5v":1.0818,"q2v":0.7967,"cvpos":0.0925}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.641,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4059,"q5v":1.0831,"q2v":0.7967,"cvpos":0.0921}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4059,"q5v":1.0882,"q2v":0.7967,"cvpos":0.0543}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.611,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4059,"q5v":1.0933,"q2v":0.7967,"cvpos":0.0353}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.611,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4059,"q5v":1.0933,"q2v":0.7968,"cvpos":0.0353}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.611,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4059,"q5v":1.1048,"q2v":0.8056,"cvpos":0.0352}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4059,"q5v":1.1048,"q2v":0.8092,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.1048,"q2v":0.8092,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.1048,"q2v":0.8092,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.584,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":1.1048,"q2v":0.8092,"cvpos":0.0163}},"lxr_fc_rights":0.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.577,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4168,"q5v":1.1225,"q2v":0.8092,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.577,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1225,"q2v":0.8105,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4257,"q5v":1.1225,"q2v":0.8105,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4257,"q5v":1.1225,"q2v":0.8216,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.57,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4277,"q5v":1.1225,"q2v":0.8216,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.577,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4303,"q5v":1.1278,"q2v":0.8286,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.577,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4303,"q5v":1.1278,"q2v":0.8286,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.591,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.1278,"q2v":0.8286,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.591,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4386,"q5v":1.1278,"q2v":0.8341,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.598,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4397,"q5v":1.1334,"q2v":0.8341,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.598,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4397,"q5v":1.1334,"q2v":0.8341,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.598,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4491,"q5v":1.1334,"q2v":0.8341,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4491,"q5v":1.1334,"q2v":0.8341,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4491,"q5v":1.1334,"q2v":0.8341,"cvpos":0.0815}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4491,"q5v":1.1334,"q2v":0.8341,"cvpos":0.0816}},"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1418,"q2v":0.8341,"cvpos":0.0814}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1443,"q2v":0.8341,"cvpos":0.0638}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1476,"q2v":0.8341,"cvpos":0.0638}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1508,"q2v":0.8341,"cvpos":0.0788}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.666,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4586,"q5v":1.1508,"q2v":0.8341,"cvpos":0.1211}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1552,"q2v":0.8341,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1588,"q2v":0.8341,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1623,"q2v":0.8341,"cvpos":0.0272}},"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.1661,"q2v":0.838,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.618,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.1661,"q2v":0.838,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4824,"q5v":1.1661,"q2v":0.838,"cvpos":0.0258}},"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4824,"q5v":1.1661,"q2v":0.838,"cvpos":0.0258}},"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4824,"q5v":1.1661,"q2v":0.8401,"cvpos":0.0259}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":1.1661,"q2v":0.8401,"cvpos":0.0258}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":1.1661,"q2v":0.8465,"cvpos":0.0665}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":1.1661,"q2v":0.8465,"cvpos":0.0665}},"lxr_fc_rights":0.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":1.1661,"q2v":0.8465,"cvpos":0.0666}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":1.1712,"q2v":0.8465,"cvpos":0.0667}},"lxr_fc_rights":0.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1766,"q2v":0.8465,"cvpos":0.0665}},"lxr_fc_rights":0.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.177,"q2v":0.8465,"cvpos":0.0258}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1812,"q2v":0.8517,"cvpos":0.0502}},"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1854,"q2v":0.859,"cvpos":0.0503}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1854,"q2v":0.859,"cvpos":0.0626}},"lxr_fc_rights":0.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1879,"q2v":0.859,"cvpos":0.0624}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1915,"q2v":0.859,"cvpos":0.0746}},"lxr_fc_rights":0.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.666,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.196,"q2v":0.859,"cvpos":0.0936}},"lxr_fc_rights":0.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1969,"q2v":0.859,"cvpos":0.0747}},"lxr_fc_rights":0.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1969,"q2v":0.859,"cvpos":0.0748}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1988,"q2v":0.859,"cvpos":0.0366}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.666,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1988,"q2v":0.859,"cvpos":0.0896}},"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1988,"q2v":0.859,"cvpos":0.0733}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1988,"q2v":0.859,"cvpos":0.0734}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.1988,"q2v":0.859,"cvpos":0.0735}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2016,"q2v":0.859,"cvpos":0.0733}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2045,"q2v":0.8631,"cvpos":0.0733}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2045,"q2v":0.8631,"cvpos":0.0488}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2045,"q2v":0.8631,"cvpos":0.0489}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2092,"q2v":0.8631,"cvpos":0.0706}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2139,"q2v":0.8631,"cvpos":0.0488}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2139,"q2v":0.8654,"cvpos":0.0366}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2139,"q2v":0.8714,"cvpos":0.0366}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2139,"q2v":0.8714,"cvpos":0.0366}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2139,"q2v":0.8714,"cvpos":0.0366}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2139,"q2v":0.8714,"cvpos":0.0366}},"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2139,"q2v":0.8714,"cvpos":0.0258}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2206,"q2v":0.8714,"cvpos":0.0352}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2206,"q2v":0.8714,"cvpos":0.0352}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2206,"q2v":0.8746,"cvpos":0.0352}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2219,"q2v":0.8746,"cvpos":0.057}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8746,"cvpos":0.0258}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8746,"cvpos":0.0257}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8746,"cvpos":0.0257}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.549,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8839,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.543,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8839,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.549,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8839,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.556,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8839,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.577,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8839,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.591,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8839,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.591,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8839,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.618,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8861,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.618,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8861,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.618,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2233,"q2v":0.8861,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.604,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2315,"q2v":0.8861,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.598,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2321,"q2v":0.8861,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2327,"q2v":0.8861,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2327,"q2v":0.8861,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.618,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2327,"q2v":0.8861,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.618,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2327,"q2v":0.8861,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.618,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2327,"q2v":0.8861,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.618,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2327,"q2v":0.8963,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.618,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2327,"q2v":0.8977,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2421,"q2v":0.8977,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2421,"q2v":0.8977,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2421,"q2v":0.8977,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2421,"q2v":0.8977,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2421,"q2v":0.8977,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2421,"q2v":0.8977,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2421,"q2v":0.8977,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.639,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2421,"q2v":0.8977,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2421,"q2v":0.8977,"cvpos":0.0177}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2421,"q2v":0.8977,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2421,"q2v":0.8977,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2423,"q2v":0.8977,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2424,"q2v":0.8977,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2515,"q2v":0.8977,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2515,"q2v":0.8977,"cvpos":0.0108}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.687,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2515,"q2v":0.8977,"cvpos":0.023}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.68,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2515,"q2v":0.8977,"cvpos":0.0204}},"lxr_fc_rights":0.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.68,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2515,"q2v":0.8977,"cvpos":0.0204}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2515,"q2v":0.8977,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.714,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2524,"q2v":0.8977,"cvpos":0.0217}},"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2533,"q2v":0.9088,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2533,"q2v":0.9092,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.625,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2533,"q2v":0.9092,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.625,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2534,"q2v":0.9092,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.632,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.646,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.659,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.666,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.653,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.701,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.673,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.701,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.728,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.769,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.783,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.81,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0.0326}},"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.797,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9207,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.797,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9322,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.852,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9322,"cvpos":0.0733}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.865,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9322,"cvpos":0.0977}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.838,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9322,"cvpos":0.0571}},"lxr_fc_rights":0.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.838,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9322,"cvpos":0.0571}},"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.824,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9322,"cvpos":0.0325}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.838,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9322,"cvpos":0.0556}},"lxr_fc_rights":0.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.838,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9322,"cvpos":0.0556}},"lxr_fc_rights":0.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.772,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9322,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.772,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9322,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.772,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9322,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.759,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9437,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.772,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9437,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.759,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9437,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9437,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9437,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.797,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.797,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.797,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.797,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.809,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0.0149}},"lxr_fc_rights":0.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0.0149}},"lxr_fc_rights":0.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.809,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9552,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9586,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9586,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9667,"cvpos":0.0366}},"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9667,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9667,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.847,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9667,"cvpos":0.0258}},"lxr_fc_rights":0.54},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.847,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9667,"cvpos":0.0257}},"lxr_fc_rights":0.54},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9667,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9667,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.847,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9667,"cvpos":0.0231}},"lxr_fc_rights":0.54},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.9667,"cvpos":0.0271}},"lxr_fc_rights":0.55},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.971,"cvpos":0.0663}},"lxr_fc_rights":0.57},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.971,"cvpos":0.0135}},"lxr_fc_rights":0.54},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2536,"q2v":0.971,"cvpos":0.0257}},"lxr_fc_rights":0.55},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2561,"q2v":0.971,"cvpos":0.0258}},"lxr_fc_rights":0.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2598,"q2v":0.971,"cvpos":0.0257}},"lxr_fc_rights":0.55},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2598,"q2v":0.971,"cvpos":0.0609}},"lxr_fc_rights":0.57},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9782,"cvpos":0.0433}},"lxr_fc_rights":0.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9835,"cvpos":0.0257}},"lxr_fc_rights":0.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9835,"cvpos":0.0258}},"lxr_fc_rights":0.55},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9835,"cvpos":0.0407}},"lxr_fc_rights":0.56},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9835,"cvpos":0.0407}},"lxr_fc_rights":0.56},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9835,"cvpos":0.0407}},"lxr_fc_rights":0.56},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9835,"cvpos":0.0407}},"lxr_fc_rights":0.56},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9897,"cvpos":0.0408}},"lxr_fc_rights":0.56},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.847,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9959,"cvpos":0.0217}},"lxr_fc_rights":0.54},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9959,"cvpos":0.0488}},"lxr_fc_rights":0.57},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9959,"cvpos":0.0488}},"lxr_fc_rights":0.57},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.896,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9959,"cvpos":0.0652}},"lxr_fc_rights":0.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9959,"cvpos":0.0244}},"lxr_fc_rights":0.55},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.909,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2609,"q2v":0.9959,"cvpos":0.0921}},"lxr_fc_rights":0.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2642,"q2v":0.9959,"cvpos":0.0379}},"lxr_fc_rights":0.56},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2647,"q2v":0.9959,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.809,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0084,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.822,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0084,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.822,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0127,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0127,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0127,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0127,"cvpos":0.0163}},"lxr_fc_rights":0.55},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.809,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0208,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.809,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0242,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0333,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0333,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.834,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0333,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.847,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0358,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.847,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0473,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0473,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.859,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2653,"q2v":1.0473,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.871,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2671,"q2v":1.0582,"cvpos":0.0162}},"lxr_fc_rights":0.55},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2689,"q2v":1.0588,"cvpos":0.023}},"lxr_fc_rights":0.56},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2689,"q2v":1.0588,"cvpos":0.023}},"lxr_fc_rights":0.56},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":1.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2689,"q2v":1.0703,"cvpos":0.1829}},"lxr_fc_rights":0.56},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":1.058,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2696,"q2v":1.0703,"cvpos":0.194}},"lxr_fc_rights":0.58},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":1.058,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2704,"q2v":1.0745,"cvpos":0.1935}},"lxr_fc_rights":0.58},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":1.083,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2704,"q2v":1.0818,"cvpos":0.2057}},"lxr_fc_rights":0.59},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":1.033,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2704,"q2v":1.0818,"cvpos":0.1854}},"lxr_fc_rights":0.57},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":1.021,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2704,"q2v":1.0818,"cvpos":0.1829}},"lxr_fc_rights":0.56},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":1.008,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2727,"q2v":1.0818,"cvpos":0.175}},"lxr_fc_rights":0.55},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.971,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.276,"q2v":1.0818,"cvpos":0.1461}},"lxr_fc_rights":0.53},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.971,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.277,"q2v":1.0847,"cvpos":0.1461}},"lxr_fc_rights":0.53},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.959,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.277,"q2v":1.0933,"cvpos":0.1299}},"lxr_fc_rights":0.52},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.996,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.277,"q2v":1.0933,"cvpos":0.1599}},"lxr_fc_rights":0.54},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.996,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2791,"q2v":1.0949,"cvpos":0.1599}},"lxr_fc_rights":0.54},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.996,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2798,"q2v":1.0949,"cvpos":0.1599}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.996,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2798,"q2v":1.1048,"cvpos":0.1599}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.983,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2829,"q2v":1.1048,"cvpos":0.152}},"lxr_fc_rights":0.54},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000543,"ps_ttm":0.996,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.286,"q2v":1.1048,"cvpos":0.159}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.996,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.286,"q2v":1.1048,"cvpos":0.1585}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.996,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2887,"q2v":1.1048,"cvpos":0.1585}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.983,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2887,"q2v":1.1052,"cvpos":0.1518}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.996,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.289,"q2v":1.1052,"cvpos":0.1574}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.983,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.2892,"q2v":1.1052,"cvpos":0.1522}},"lxr_fc_rights":0.54}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":646967000,"t_y2y":0.01878309836088807}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T09:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":272860000,"t_y2y":-0.012728943693058058}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T09:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T08:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":635039000,"t_y2y":-0.14197137197783044}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T09:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":276378000,"t_y2y":-0.13842422579820562}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T11:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":740114000,"t_y2y":-0.09046511856541743}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T09:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":320782000,"t_y2y":-0.13015583774652165}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T09:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T12:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":813728000,"t_y2y":-0.0450916678108274}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T12:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":368781000,"t_y2y":-0.0893599263153476}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T12:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":852153000,"t_y2y":-0.11919439362460851}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000543,"reportDate":"2026-04-13T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000543,"reportDate":"2025-04-11T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000543,"reportDate":"2024-04-09T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5127045259935055,"cvpos":0.23265306122448978,"minv":0.41550299637970695,"maxv":1.0830758482938572,"avgv":0.6125368451004719,"maxpv":1.0830758482938572,"q2v":0.5017876313393675,"q5v":0.5975652885148957,"q8v":0.6728371570676377,"maxvd":"2023-05-10T16:00:00.000Z","minvd":"2025-01-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}