window.pageData = {"stock":{"name":"太平洋网络","stockCode":"00543","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000543,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-44.764,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-44.764,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-44.764,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-44.764,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-44.764,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-44.764,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-44.764,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-43.387,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-44.076,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-43.387,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":8.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.337,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":8.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":8.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":8.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":8.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.449,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000543,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":8.476,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000543,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":9.588,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000543,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000543,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.449,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.449,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":9.449,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":9.032,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.032,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.032,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000543,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.449,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.588,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.588,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000543,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":9.588,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000543,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000543,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":10.143,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000543,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000543,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.032,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.588,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.588,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.032,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.588,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.588,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.893,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":8.754,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.449,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.449,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.31,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.588,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.449,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.449,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.449,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.866,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.032,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.866,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.866,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.727,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.143,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.866,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.866,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.282,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.866,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.866,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":9.866,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.143,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.282,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.421,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.421,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.838,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.143,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.56,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.699,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":10.005,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":18.761,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.022,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.282,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.282,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.325,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.282,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":18.761,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.543,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.282,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.282,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.804,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.282,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.804,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.804,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.804,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.022,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.282,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.804,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.543,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.064,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.804,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.064,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.409,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.409,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.409,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.409,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.367,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.367,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.106,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.106,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.325,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.325,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.064,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.064,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.064,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.804,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.064,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.325,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.106,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.064,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.106,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.064,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.064,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.804,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.325,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.804,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.325,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.022,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":19.022,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":18.761,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.585,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.846,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.628,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":24.233,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":24.233,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":24.494,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":23.191,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.93,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":23.191,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.149,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.149,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.888,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.628,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.628,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.888,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.149,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.409,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.409,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.409,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.888,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.367,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":20.064,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":18.501,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.149,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":22.93,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":21.888,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":99.677,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":98.545,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":100.81,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":94.014,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":91.748,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":91.748,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":89.483,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":90.616,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":88.35,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":87.218,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":87.218,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":87.218,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":88.35,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":88.35,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":87.218,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":91.748,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":90.616,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":92.881,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":96.279,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":91.748,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":91.748,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":71.36,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000543,"statistics":{"pcf_ttm":{}},"pcf_ttm":66.829,"sp":0.295,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":66.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":66.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":69.094,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":66.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":66.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":64.564,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":64.564,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":66.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":64.564,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":66.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":66.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":63.431,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":63.431,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":66.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":69.094,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":71.36,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":69.094,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":69.094,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":72.493,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":73.625,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":73.625,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":69.094,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":72.493,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":72.493,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":71.36,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":72.493,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":73.625,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":73.625,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":74.758,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":74.758,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":73.625,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":75.891,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":78.156,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":75.891,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":74.758,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":77.023,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":74.758,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":75.891,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":73.625,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":73.625,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":71.36,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":75.891,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":75.891,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":75.891,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":75.891,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":75.891,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":74.758,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":74.758,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":74.758,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":74.758,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":77.023,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":80.421,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":79.289,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":82.687,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":91.748,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":90.616,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":86.085,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":82.687,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":82.687,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":73.625,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":65.696,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":66.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":66.829,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":69.094,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":69.094,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":69.094,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":69.094,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":69.094,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":67.962,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":70.227,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":73.625,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":73.625,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":72.493,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-19.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-19.985,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-19.985,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-20.922,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.547,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.547,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.547,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.547,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-20.922,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-20.922,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.234,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.234,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-22.483,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-22.483,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-22.483,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-22.483,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-22.483,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-22.483,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.42,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.732,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.732,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.732,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.732,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-22.171,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-22.171,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-22.171,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.108,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.108,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.108,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-24.669,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-24.045,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.732,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-24.045,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-24.045,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.42,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-20.61,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-20.61,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-22.171,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.859,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.547,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.547,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.547,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.547,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.547,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.547,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-21.547,"sp":0.345,"stockId":1000000000000543,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-23.42,"sp":0.375,"stockId":1000000000000543,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-21.859,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-21.859,"sp":0.35,"stockId":1000000000000543,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-21.234,"sp":0.34,"stockId":1000000000000543,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-22.171,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-22.171,"sp":0.355,"stockId":1000000000000543,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-22.171,"sp":0.355,"stockId":1000000000000543,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-22.483,"sp":0.36,"stockId":1000000000000543,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.108,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-23.108,"sp":0.37,"stockId":1000000000000543,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.108,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-23.108,"sp":0.37,"stockId":1000000000000543,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.108,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-23.732,"sp":0.38,"stockId":1000000000000543,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-22.483,"sp":0.36,"stockId":1000000000000543,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-22.483,"sp":0.36,"stockId":1000000000000543,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.42,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.42,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.732,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.732,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-24.357,"sp":0.39,"stockId":1000000000000543,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":-22.483,"sp":0.36,"stockId":1000000000000543,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-23.732,"sp":0.38,"stockId":1000000000000543,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-23.42,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-23.42,"sp":0.375,"stockId":1000000000000543,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-23.732,"sp":0.38,"stockId":1000000000000543,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-24.669,"sp":0.395,"stockId":1000000000000543,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":-23.732,"sp":0.38,"stockId":1000000000000543,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-24.045,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-24.045,"sp":0.385,"stockId":1000000000000543,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-24.357,"sp":0.39,"stockId":1000000000000543,"date":"2024-05-09T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-24.357,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-24.045,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-26.231,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-25.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-26.543,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-26.543,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-26.231,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-26.855,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-25.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-26.231,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-25.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-28.104,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-26.231,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-26.231,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-26.231,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-26.231,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-25.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-25.606,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-28.104,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-28.104,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-28.104,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-28.104,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-29.353,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-29.353,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-29.353,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-28.729,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-28.729,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-66.497,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-66.497,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-66.497,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-62.014,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-62.014,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-62.014,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-63.508,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-62.761,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-62.761,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-62.014,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-62.014,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-62.014,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-62.761,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-62.761,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-64.255,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-64.255,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-65.002,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-65.002,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-65.002,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-65.749,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-72.474,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-67.244,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-72.474,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-69.485,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-72.474,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-69.485,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-69.485,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-69.485,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-69.485,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-69.485,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-69.485,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-69.485,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-69.485,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-59.772,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-59.025,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-59.772,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-60.519,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-62.761,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-64.255,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-64.255,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-67.244,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-67.244,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-67.244,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-65.749,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-65.002,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-67.244,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-67.244,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-67.244,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-67.244,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-67.244,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-69.485,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-74.715,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-73.968,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-73.968,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-77.704,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-67.991,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-67.991,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-68.738,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.232,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-71.727,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-73.221,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-72.474,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-70.979,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-73.221,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-73.221,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-76.21,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-73.221,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-76.21,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-79.198,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-83.681,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-85.175,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-88.164,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-86.67,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-86.67,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-92.647,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-94.141,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-91.153,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-91.153,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-89.658,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-91.153,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":-91.153,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":28.894,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":28.894,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":28.894,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":28.428,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":28.894,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":28.428,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":29.36,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":29.36,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":29.36,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":29.36,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":29.826,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":29.826,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":29.826,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":29.826,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":30.292,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":30.292,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.69,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.69,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.69,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":33.089,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":33.089,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.623,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.623,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.623,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.623,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.623,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.623,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.69,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":33.089,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":33.089,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":33.555,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":34.021,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.623,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":30.292,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":30.758,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":30.758,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":30.292,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":30.292,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.224,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.69,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":31.69,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.156,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":32.623,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":33.089,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":33.089,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":38.215,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":39.613,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":39.613,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":40.545,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":38.681,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":38.215,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":37.749,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":36.351,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":36.351,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":35.885,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":37.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":37.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":37.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":37.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":36.817,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000543,"pcf_ttm":37.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":37.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":37.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":36.817,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":37.283,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000543,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":36.817,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7410000,"t_y2y":-1.3615163194613846}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T09:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":28655000,"t_y2y":1.4984741477025023}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T09:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T08:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20497000,"t_y2y":2.240888727448844}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T08:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T09:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11469000,"t_y2y":2.138362282878412}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T09:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T11:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16518000,"t_y2y":-1.7599024704421034}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T11:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T09:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-10075000,"t_y2y":-1.55941143808995}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T09:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T12:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21737000,"t_y2y":-0.8322166818469519}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T12:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T10:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":18010000,"t_y2y":-0.7429382966272249}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T12:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":129554000,"t_y2y":-0.37188680251528416}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000543}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000543,"reportDate":"2026-04-13T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000543,"reportDate":"2025-04-11T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000543,"reportDate":"2024-04-09T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-44.764225245403544,"maxv":-19.67293525901844,"maxpv":100.80994752043689,"minv":8.337097065145656,"avgv":35.41490109364363,"maxvd":"2024-08-28T16:00:00.000Z","minvd":"2026-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}