window.pageData = {"stock":{"name":"中国文旅农业","stockCode":"00542","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000542,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.613,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.2044,"cvpos":0.3602}},"lxr_fc_rights":0.8},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.694,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.2044,"cvpos":0.3752}},"lxr_fc_rights":0.84},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.755,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1981,"cvpos":0.3839}},"lxr_fc_rights":0.87},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.775,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1981,"cvpos":0.394}},"lxr_fc_rights":0.88},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.815,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.1981,"cvpos":0.4079}},"lxr_fc_rights":0.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.775,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.1918,"cvpos":0.3984}},"lxr_fc_rights":0.88},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.795,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1918,"cvpos":0.4003}},"lxr_fc_rights":0.89},{"stockId":1000000000000542,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.956,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1918,"cvpos":0.487}},"lxr_fc_rights":0.97},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.835,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1855,"cvpos":0.4172}},"lxr_fc_rights":0.91},{"stockId":1000000000000542,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.876,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.1855,"cvpos":0.4352}},"lxr_fc_rights":0.93},{"stockId":1000000000000542,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.876,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.1855,"cvpos":0.4366}},"lxr_fc_rights":0.93},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.158,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1855,"cvpos":0.5751}},"lxr_fc_rights":1.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.017,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1855,"cvpos":0.5075}},"lxr_fc_rights":1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.835,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1855,"cvpos":0.4241}},"lxr_fc_rights":0.91},{"stockId":1000000000000542,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.835,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.1808,"cvpos":0.427}},"lxr_fc_rights":0.91},{"stockId":1000000000000542,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.734,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.1792,"cvpos":0.3984}},"lxr_fc_rights":0.86},{"stockId":1000000000000542,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.835,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1792,"cvpos":0.4276}},"lxr_fc_rights":0.91},{"stockId":1000000000000542,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.835,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1792,"cvpos":0.4282}},"lxr_fc_rights":0.91},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.815,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1792,"cvpos":0.4213}},"lxr_fc_rights":0.9},{"stockId":1000000000000542,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.916,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.1792,"cvpos":0.4652}},"lxr_fc_rights":0.95},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.936,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1792,"cvpos":0.4795}},"lxr_fc_rights":0.96},{"stockId":1000000000000542,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.956,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1792,"cvpos":0.4911}},"lxr_fc_rights":0.97},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.876,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1792,"cvpos":0.4432}},"lxr_fc_rights":0.93},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.755,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.1729,"cvpos":0.412}},"lxr_fc_rights":0.87},{"stockId":1000000000000542,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.755,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.1729,"cvpos":0.4134}},"lxr_fc_rights":0.87},{"stockId":1000000000000542,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.775,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1729,"cvpos":0.4208}},"lxr_fc_rights":0.88},{"stockId":1000000000000542,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.835,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1729,"cvpos":0.435}},"lxr_fc_rights":0.91},{"stockId":1000000000000542,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.876,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9915,"q2v":1.1666,"cvpos":0.4446}},"lxr_fc_rights":0.93},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.017,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9915,"q2v":1.1666,"cvpos":0.5102}},"lxr_fc_rights":1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.017,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9887,"q2v":1.1666,"cvpos":0.5116}},"lxr_fc_rights":1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.017,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9859,"q2v":1.1666,"cvpos":0.5123}},"lxr_fc_rights":1},{"stockId":1000000000000542,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.037,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9859,"q2v":1.1666,"cvpos":0.5144}},"lxr_fc_rights":1.01},{"stockId":1000000000000542,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.36,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9724,"q2v":1.1666,"cvpos":0.6525}},"lxr_fc_rights":1.17},{"stockId":1000000000000542,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.521,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9575,"q2v":1.1662,"cvpos":0.6726}},"lxr_fc_rights":1.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.541,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9559,"q2v":1.1662,"cvpos":0.6749}},"lxr_fc_rights":1.26},{"stockId":1000000000000542,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.642,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9559,"q2v":1.1662,"cvpos":0.6813}},"lxr_fc_rights":1.31},{"stockId":1000000000000542,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.662,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9559,"q2v":1.1603,"cvpos":0.6876}},"lxr_fc_rights":1.32},{"stockId":1000000000000542,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.783,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9559,"q2v":1.154,"cvpos":0.6967}},"lxr_fc_rights":1.38},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.844,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9559,"q2v":1.154,"cvpos":0.7045}},"lxr_fc_rights":1.41},{"stockId":1000000000000542,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.844,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.0969,"q5v":1.9559,"q2v":1.154,"cvpos":0.7059}},"lxr_fc_rights":1.41},{"stockId":1000000000000542,"date":"2026-03-26T16:00:00.000Z","ps_ttm":9.355,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.9559,"q2v":1.154,"cvpos":0.985}},"lxr_fc_rights":1.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":9.355,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.0575,"q5v":1.9559,"q2v":1.154,"cvpos":0.9864}},"lxr_fc_rights":1.45},{"stockId":1000000000000542,"date":"2026-03-24T16:00:00.000Z","ps_ttm":9.226,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.0575,"q5v":1.9559,"q2v":1.154,"cvpos":0.985}},"lxr_fc_rights":1.43},{"stockId":1000000000000542,"date":"2026-03-23T16:00:00.000Z","ps_ttm":9.032,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.0575,"q5v":1.9559,"q2v":1.154,"cvpos":0.9808}},"lxr_fc_rights":1.4},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":8.645,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.0324,"q5v":1.9559,"q2v":1.154,"cvpos":0.9726}},"lxr_fc_rights":1.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":8.516,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.0324,"q5v":1.9559,"q2v":1.154,"cvpos":0.9686}},"lxr_fc_rights":1.32},{"stockId":1000000000000542,"date":"2026-03-18T16:00:00.000Z","ps_ttm":8.903,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.0323,"q5v":1.9559,"q2v":1.154,"cvpos":0.9795}},"lxr_fc_rights":1.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":9.291,"sp":1.44,"statistics":{"ps_ttm":{"q8v":4.0323,"q5v":1.9559,"q2v":1.154,"cvpos":0.9863}},"lxr_fc_rights":1.44},{"stockId":1000000000000542,"date":"2026-03-16T16:00:00.000Z","ps_ttm":9.097,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.0323,"q5v":1.9559,"q2v":1.154,"cvpos":0.9836}},"lxr_fc_rights":1.41},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":9.42,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.023,"q5v":1.9559,"q2v":1.154,"cvpos":0.9877}},"lxr_fc_rights":1.46},{"stockId":1000000000000542,"date":"2026-03-12T16:00:00.000Z","ps_ttm":10.387,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.0071,"q5v":1.9559,"q2v":1.154,"cvpos":0.9932}},"lxr_fc_rights":1.61},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":10.387,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.0071,"q5v":1.9559,"q2v":1.154,"cvpos":0.9945}},"lxr_fc_rights":1.61},{"stockId":1000000000000542,"date":"2026-03-10T16:00:00.000Z","ps_ttm":10.387,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.0071,"q5v":1.9559,"q2v":1.154,"cvpos":0.9959}},"lxr_fc_rights":1.61},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":9.42,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.9559,"q2v":1.154,"cvpos":0.9932}},"lxr_fc_rights":1.46},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":8.839,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.9559,"q2v":1.154,"cvpos":0.9891}},"lxr_fc_rights":1.37},{"stockId":1000000000000542,"date":"2026-03-05T16:00:00.000Z","ps_ttm":8.71,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.9559,"q2v":1.154,"cvpos":0.9877}},"lxr_fc_rights":1.35},{"stockId":1000000000000542,"date":"2026-03-04T16:00:00.000Z","ps_ttm":8.387,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.9559,"q2v":1.154,"cvpos":0.9795}},"lxr_fc_rights":1.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":8.903,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.9559,"q2v":1.154,"cvpos":0.9904}},"lxr_fc_rights":1.38},{"stockId":1000000000000542,"date":"2026-03-02T16:00:00.000Z","ps_ttm":8.774,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.9559,"q2v":1.154,"cvpos":0.9904}},"lxr_fc_rights":1.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":9.807,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.9559,"q2v":1.154,"cvpos":0.9959}},"lxr_fc_rights":1.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":10.903,"sp":1.69,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.9559,"q2v":1.154,"cvpos":0.9986}},"lxr_fc_rights":1.69},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":11.097,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.72},{"stockId":1000000000000542,"date":"2026-02-24T16:00:00.000Z","ps_ttm":10.71,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":9.178,"sp":1.71,"statistics":{"ps_ttm":{"q8v":3.9727,"q5v":1.9559,"q2v":1.154,"cvpos":0.9973}},"lxr_fc_rights":1.71},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":9.5,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.9727,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.77},{"stockId":1000000000000542,"date":"2026-02-19T16:00:00.000Z","ps_ttm":9.178,"sp":1.71,"statistics":{"ps_ttm":{"q8v":3.9717,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.71},{"stockId":1000000000000542,"date":"2026-02-15T16:00:00.000Z","ps_ttm":8.051,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.9567,"q5v":1.9559,"q2v":1.154,"cvpos":0.9877}},"lxr_fc_rights":1.5},{"stockId":1000000000000542,"date":"2026-02-12T16:00:00.000Z","ps_ttm":7.353,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.9559,"q5v":1.9559,"q2v":1.154,"cvpos":0.9796}},"lxr_fc_rights":1.37},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":7.192,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.9559,"q5v":1.9559,"q2v":1.154,"cvpos":0.9769}},"lxr_fc_rights":1.34},{"stockId":1000000000000542,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.192,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.9559,"q5v":1.9559,"q2v":1.154,"cvpos":0.9782}},"lxr_fc_rights":1.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":7.138,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.9449,"q5v":1.9559,"q2v":1.154,"cvpos":0.9755}},"lxr_fc_rights":1.33},{"stockId":1000000000000542,"date":"2026-02-08T16:00:00.000Z","ps_ttm":7.085,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.9449,"q5v":1.9559,"q2v":1.154,"cvpos":0.9741}},"lxr_fc_rights":1.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":7.085,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.9559,"q5v":1.9559,"q2v":1.154,"cvpos":0.9755}},"lxr_fc_rights":1.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":7.138,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.9449,"q5v":1.9559,"q2v":1.154,"cvpos":0.9769}},"lxr_fc_rights":1.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":7.031,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.9559,"q2v":1.154,"cvpos":0.9769}},"lxr_fc_rights":1.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":7.138,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.9559,"q2v":1.154,"cvpos":0.9782}},"lxr_fc_rights":1.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":6.87,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.9559,"q2v":1.154,"cvpos":0.9782}},"lxr_fc_rights":1.28},{"stockId":1000000000000542,"date":"2026-01-29T16:00:00.000Z","ps_ttm":8.387,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.9559,"q2v":1.154,"cvpos":0.9932}},"lxr_fc_rights":1.3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":8.516,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.9559,"q2v":1.154,"cvpos":0.9959}},"lxr_fc_rights":1.32},{"stockId":1000000000000542,"date":"2026-01-27T16:00:00.000Z","ps_ttm":8.645,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":8.194,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.9559,"q2v":1.154,"cvpos":0.9932}},"lxr_fc_rights":1.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":8.387,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.9559,"q2v":1.154,"cvpos":0.9973}},"lxr_fc_rights":1.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":8.581,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":8.516,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.32},{"stockId":1000000000000542,"date":"2026-01-20T16:00:00.000Z","ps_ttm":8.258,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":8,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.9315,"q5v":1.9559,"q2v":1.154,"cvpos":0.9986}},"lxr_fc_rights":1.24},{"stockId":1000000000000542,"date":"2026-01-18T16:00:00.000Z","ps_ttm":8.194,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.9315,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":7.678,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":0.9945}},"lxr_fc_rights":1.19},{"stockId":1000000000000542,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.871,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":0.9973}},"lxr_fc_rights":1.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":7.936,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.23},{"stockId":1000000000000542,"date":"2026-01-12T16:00:00.000Z","ps_ttm":7.871,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":7.807,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":7.291,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":6.71,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.936,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.807,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":0.9877}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.419,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":0.9343}},"lxr_fc_rights":0.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.484,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":0.9454}},"lxr_fc_rights":0.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.161,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":0.9167}},"lxr_fc_rights":0.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.903,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":0.9097}},"lxr_fc_rights":0.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.032,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.9559,"q2v":1.154,"cvpos":0.9138}},"lxr_fc_rights":0.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.71,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.9063,"q5v":1.9559,"q2v":1.154,"cvpos":0.8989}},"lxr_fc_rights":0.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.71,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.9056,"q5v":1.9559,"q2v":1.154,"cvpos":0.9001}},"lxr_fc_rights":0.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.71,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.9056,"q5v":1.9559,"q2v":1.154,"cvpos":0.9015}},"lxr_fc_rights":0.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.839,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.8811,"q5v":1.9559,"q2v":1.154,"cvpos":0.9045}},"lxr_fc_rights":0.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.839,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.8721,"q5v":1.9559,"q2v":1.154,"cvpos":0.9059}},"lxr_fc_rights":0.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.161,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.8721,"q5v":1.9559,"q2v":1.154,"cvpos":0.918}},"lxr_fc_rights":0.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.839,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.8711,"q5v":1.9559,"q2v":1.154,"cvpos":0.9083}},"lxr_fc_rights":0.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.903,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":1.9559,"q2v":1.154,"cvpos":0.9138}},"lxr_fc_rights":0.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.097,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":1.9559,"q2v":1.154,"cvpos":0.9168}},"lxr_fc_rights":0.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.355,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":1.9559,"q2v":1.154,"cvpos":0.9332}},"lxr_fc_rights":0.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.29,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":1.9559,"q2v":1.154,"cvpos":0.9276}},"lxr_fc_rights":0.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.226,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":1.9559,"q2v":1.154,"cvpos":0.9275}},"lxr_fc_rights":0.81},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.613,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.8386,"q5v":1.9559,"q2v":1.154,"cvpos":0.9603}},"lxr_fc_rights":0.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.29,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.8307,"q5v":1.9559,"q2v":1.154,"cvpos":0.9304}},"lxr_fc_rights":0.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.355,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.8055,"q5v":1.9559,"q2v":1.154,"cvpos":0.9359}},"lxr_fc_rights":0.83},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.613,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.8055,"q5v":1.9559,"q2v":1.154,"cvpos":0.9617}},"lxr_fc_rights":0.87},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.613,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.8051,"q5v":1.9559,"q2v":1.154,"cvpos":0.9631}},"lxr_fc_rights":0.87},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.484,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.8051,"q5v":1.9559,"q2v":1.154,"cvpos":0.9508}},"lxr_fc_rights":0.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.678,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.7743,"q5v":1.9559,"q2v":1.154,"cvpos":0.9727}},"lxr_fc_rights":0.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.549,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.7551,"q5v":1.9559,"q2v":1.154,"cvpos":0.9618}},"lxr_fc_rights":0.86},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.613,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.7551,"q5v":1.9559,"q2v":1.154,"cvpos":0.9658}},"lxr_fc_rights":0.87},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.484,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7551,"q5v":1.9559,"q2v":1.154,"cvpos":0.9562}},"lxr_fc_rights":0.85},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.161,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.7548,"q5v":1.9559,"q2v":1.154,"cvpos":0.9371}},"lxr_fc_rights":0.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.774,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.7548,"q5v":1.9559,"q2v":1.154,"cvpos":0.9304}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.645,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.7548,"q5v":1.9559,"q2v":1.154,"cvpos":0.9291}},"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.968,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.7548,"q5v":1.9559,"q2v":1.154,"cvpos":0.9358}},"lxr_fc_rights":0.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.161,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.738,"q5v":1.9559,"q2v":1.154,"cvpos":0.9384}},"lxr_fc_rights":0.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.807,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7299,"q5v":1.9559,"q2v":1.154,"cvpos":0.9891}},"lxr_fc_rights":0.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.742,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7299,"q5v":1.9559,"q2v":1.154,"cvpos":0.9836}},"lxr_fc_rights":0.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.936,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6795,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.613,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6795,"q5v":1.9559,"q2v":1.154,"cvpos":0.9713}},"lxr_fc_rights":0.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.742,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.6795,"q5v":1.9559,"q2v":1.154,"cvpos":0.9863}},"lxr_fc_rights":0.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.807,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6765,"q5v":1.9559,"q2v":1.154,"cvpos":0.9918}},"lxr_fc_rights":0.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.613,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6542,"q5v":1.9559,"q2v":1.154,"cvpos":0.9754}},"lxr_fc_rights":0.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.097,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6453,"q5v":1.9559,"q2v":1.154,"cvpos":0.9482}},"lxr_fc_rights":0.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.161,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6453,"q5v":1.9559,"q2v":1.154,"cvpos":0.9495}},"lxr_fc_rights":0.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.161,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6291,"q5v":1.9559,"q2v":1.154,"cvpos":0.9508}},"lxr_fc_rights":0.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.678,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.6291,"q5v":1.9559,"q2v":1.154,"cvpos":0.9808}},"lxr_fc_rights":0.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.419,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.6039,"q5v":1.9559,"q2v":1.154,"cvpos":0.9591}},"lxr_fc_rights":0.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.484,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.596,"q5v":1.9559,"q2v":1.154,"cvpos":0.9686}},"lxr_fc_rights":0.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.807,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.596,"q5v":1.9559,"q2v":1.154,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.807,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.5787,"q5v":1.9559,"q2v":1.154,"cvpos":0.9945}},"lxr_fc_rights":0.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.452,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.5201,"q5v":1.9559,"q2v":1.154,"cvpos":0.9659}},"lxr_fc_rights":0.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.452,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.5155,"q5v":1.9559,"q2v":1.154,"cvpos":0.9673}},"lxr_fc_rights":0.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.516,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.5031,"q5v":1.9559,"q2v":1.154,"cvpos":0.9768}},"lxr_fc_rights":0.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.549,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.5031,"q5v":1.9559,"q2v":1.154,"cvpos":0.9781}},"lxr_fc_rights":0.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.484,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.4779,"q5v":1.9559,"q2v":1.154,"cvpos":0.9754}},"lxr_fc_rights":0.85},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.678,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.4779,"q5v":1.9559,"q2v":1.154,"cvpos":0.985}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.742,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.4618,"q5v":1.9559,"q2v":1.154,"cvpos":0.9877}},"lxr_fc_rights":0.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.71,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.4618,"q5v":1.9559,"q2v":1.154,"cvpos":0.9877}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.742,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.4618,"q5v":1.9559,"q2v":1.154,"cvpos":0.9891}},"lxr_fc_rights":0.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.774,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.4275,"q5v":1.9559,"q2v":1.154,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.903,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.3519,"q5v":1.9559,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.774,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.3357,"q5v":1.9444,"q2v":1.154,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.839,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.3267,"q5v":1.9383,"q2v":1.154,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.871,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.2854,"q5v":1.9322,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.742,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2854,"q5v":1.9277,"q2v":1.154,"cvpos":0.9973}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.581,"sp":0.173,"statistics":{"ps_ttm":{"q8v":3.2854,"q5v":1.9204,"q2v":1.154,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.323,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.2854,"q5v":1.9204,"q2v":1.154,"cvpos":0.9823}},"lxr_fc_rights":0.82},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.871,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.2763,"q5v":1.9204,"q2v":1.154,"cvpos":0.9809}},"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.613,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.2351,"q5v":1.9204,"q2v":1.154,"cvpos":0.9769}},"lxr_fc_rights":0.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.807,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.2259,"q5v":1.9204,"q2v":1.154,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.839,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1849,"q5v":1.9204,"q2v":1.154,"cvpos":0.9809}},"lxr_fc_rights":0.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.516,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.1849,"q5v":1.9204,"q2v":1.154,"cvpos":0.9768}},"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.032,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.1849,"q5v":1.9204,"q2v":1.154,"cvpos":0.9413}},"lxr_fc_rights":0.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.097,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.1849,"q5v":1.9053,"q2v":1.154,"cvpos":0.9537}},"lxr_fc_rights":0.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.871,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.1681,"q5v":1.9053,"q2v":1.154,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.774,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.1513,"q5v":1.9053,"q2v":1.154,"cvpos":0.8665}},"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.645,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.1513,"q5v":1.9053,"q2v":1.154,"cvpos":0.8458}},"lxr_fc_rights":0.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.548,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.9053,"q2v":1.154,"cvpos":0.8377}},"lxr_fc_rights":0.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8998,"q2v":1.154,"cvpos":0.8122}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.871,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8942,"q2v":1.154,"cvpos":0.7698}},"lxr_fc_rights":0.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.903,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8895,"q2v":1.154,"cvpos":0.7722}},"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.903,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8848,"q2v":1.154,"cvpos":0.7732}},"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.903,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8785,"q2v":1.154,"cvpos":0.7746}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.839,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8785,"q2v":1.154,"cvpos":0.7657}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.613,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8785,"q2v":1.154,"cvpos":0.7357}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.645,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8785,"q2v":1.154,"cvpos":0.7394}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.581,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8785,"q2v":1.154,"cvpos":0.735}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.484,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8785,"q2v":1.154,"cvpos":0.7309}},"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.097,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8785,"q2v":1.154,"cvpos":0.5899}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.312,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8785,"q2v":1.154,"cvpos":0.6839}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8696,"q2v":1.154,"cvpos":0.7012}},"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8606,"q2v":1.154,"cvpos":0.7022}},"lxr_fc_rights":0.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.24,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8517,"q2v":1.154,"cvpos":0.6598}},"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.205,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8517,"q2v":1.154,"cvpos":0.6485}},"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.205,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8517,"q2v":1.154,"cvpos":0.6499}},"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.992,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8505,"q2v":1.154,"cvpos":0.5648}},"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.063,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8493,"q2v":1.154,"cvpos":0.5806}},"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.063,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8439,"q2v":1.154,"cvpos":0.582}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.063,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8439,"q2v":1.154,"cvpos":0.5831}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.063,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8439,"q2v":1.154,"cvpos":0.5831}},"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.063,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":1.8418,"q2v":1.154,"cvpos":0.5839}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.063,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.1513,"q5v":1.8398,"q2v":1.154,"cvpos":0.5847}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.063,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.1513,"q5v":1.8398,"q2v":1.154,"cvpos":0.5847}},"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.063,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.1849,"q5v":1.8439,"q2v":1.154,"cvpos":0.5831}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.92,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.1849,"q5v":1.8439,"q2v":1.154,"cvpos":0.5341}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.92,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.1849,"q5v":1.8418,"q2v":1.154,"cvpos":0.5348}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.92,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.1849,"q5v":1.8398,"q2v":1.154,"cvpos":0.5355}},"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.92,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.1849,"q5v":1.8398,"q2v":1.154,"cvpos":0.5355}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.2763,"q5v":1.8439,"q2v":1.154,"cvpos":0.5845}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.2854,"q5v":1.8439,"q2v":1.154,"cvpos":0.5845}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.2854,"q5v":1.8418,"q2v":1.154,"cvpos":0.5853}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.134,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2854,"q5v":1.8398,"q2v":1.154,"cvpos":0.6038}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.205,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.2854,"q5v":1.8398,"q2v":1.154,"cvpos":0.6325}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.956,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3267,"q5v":1.8439,"q2v":1.154,"cvpos":0.545}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.956,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3357,"q5v":1.8439,"q2v":1.154,"cvpos":0.545}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.956,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3357,"q5v":1.8418,"q2v":1.154,"cvpos":0.5457}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.956,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3519,"q5v":1.8398,"q2v":1.154,"cvpos":0.5464}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.956,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":1.8398,"q2v":1.154,"cvpos":0.5464}},"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.956,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.4618,"q5v":1.8439,"q2v":1.154,"cvpos":0.545}},"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.92,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.4618,"q5v":1.8439,"q2v":1.154,"cvpos":0.5341}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.956,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.4618,"q5v":1.8418,"q2v":1.154,"cvpos":0.5443}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.92,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.4779,"q5v":1.8398,"q2v":1.154,"cvpos":0.5355}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.849,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.4779,"q5v":1.8398,"q2v":1.154,"cvpos":0.5041}},"lxr_fc_rights":0.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.92,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.5031,"q5v":1.8439,"q2v":1.154,"cvpos":0.5327}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.885,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5155,"q5v":1.8439,"q2v":1.154,"cvpos":0.5218}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.992,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.5155,"q5v":1.8418,"q2v":1.154,"cvpos":0.5471}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.992,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.5201,"q5v":1.8398,"q2v":1.154,"cvpos":0.5478}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.027,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.5787,"q5v":1.8398,"q2v":1.154,"cvpos":0.5546}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.992,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.6039,"q5v":1.8439,"q2v":1.154,"cvpos":0.5463}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.992,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.6291,"q5v":1.8439,"q2v":1.154,"cvpos":0.5463}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.6291,"q5v":1.8418,"q2v":1.154,"cvpos":0.5621}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.956,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.6291,"q5v":1.8398,"q2v":1.154,"cvpos":0.5396}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.92,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.6542,"q5v":1.8439,"q2v":1.154,"cvpos":0.5313}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.671,"q5v":1.8439,"q2v":1.154,"cvpos":0.5586}},"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.671,"q5v":1.8418,"q2v":1.154,"cvpos":0.5593}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.6765,"q5v":1.8398,"q2v":1.154,"cvpos":0.5601}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.6795,"q5v":1.8398,"q2v":1.154,"cvpos":0.5601}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.169,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7299,"q5v":1.8439,"q2v":1.154,"cvpos":0.5899}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.169,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7299,"q5v":1.8439,"q2v":1.154,"cvpos":0.5899}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.134,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7299,"q5v":1.8418,"q2v":1.154,"cvpos":0.5703}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.134,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7299,"q5v":1.8398,"q2v":1.154,"cvpos":0.571}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.205,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.738,"q5v":1.8398,"q2v":1.154,"cvpos":0.5943}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.205,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.7548,"q5v":1.8439,"q2v":1.154,"cvpos":0.5926}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.7548,"q5v":1.8439,"q2v":1.154,"cvpos":0.5586}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.7548,"q5v":1.8418,"q2v":1.154,"cvpos":0.5593}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.7548,"q5v":1.8398,"q2v":1.154,"cvpos":0.5601}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.992,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.7551,"q5v":1.8398,"q2v":1.154,"cvpos":0.5451}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.134,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7883,"q5v":1.8439,"q2v":1.154,"cvpos":0.564}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.134,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.8051,"q5v":1.8439,"q2v":1.154,"cvpos":0.564}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.134,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.8051,"q5v":1.8418,"q2v":1.154,"cvpos":0.5648}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.205,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.8051,"q5v":1.8398,"q2v":1.154,"cvpos":0.5847}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.205,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.8051,"q5v":1.8323,"q2v":1.154,"cvpos":0.5855}},"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.205,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.8307,"q5v":1.8418,"q2v":1.154,"cvpos":0.5839}},"lxr_fc_rights":0.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.205,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.8386,"q5v":1.8418,"q2v":1.154,"cvpos":0.5839}},"lxr_fc_rights":0.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.8386,"q5v":1.8398,"q2v":1.154,"cvpos":0.5587}},"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.24,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.8386,"q5v":1.8323,"q2v":1.154,"cvpos":0.5855}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.134,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":1.8323,"q2v":1.154,"cvpos":0.565}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":1.8418,"q2v":1.154,"cvpos":0.6235}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.276,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":1.8418,"q2v":1.154,"cvpos":0.5962}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":1.8398,"q2v":1.154,"cvpos":0.623}},"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.8554,"q5v":1.8323,"q2v":1.154,"cvpos":0.6238}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.8721,"q5v":1.8323,"q2v":1.154,"cvpos":0.6238}},"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9056,"q5v":1.8418,"q2v":1.154,"cvpos":0.6221}},"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.169,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.9056,"q5v":1.8418,"q2v":1.154,"cvpos":0.5757}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.312,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9056,"q5v":1.8398,"q2v":1.154,"cvpos":0.6052}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9056,"q5v":1.8323,"q2v":1.154,"cvpos":0.6211}},"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.383,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9063,"q5v":1.8323,"q2v":1.154,"cvpos":0.6252}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.276,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.8418,"q2v":1.154,"cvpos":0.5948}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.312,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.8398,"q2v":1.154,"cvpos":0.6038}},"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.383,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.8323,"q2v":1.154,"cvpos":0.6224}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.383,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9224,"q5v":1.8248,"q2v":1.154,"cvpos":0.6233}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.418,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.8418,"q2v":1.154,"cvpos":0.6221}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.312,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.8398,"q2v":1.154,"cvpos":0.6038}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.312,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.8323,"q2v":1.154,"cvpos":0.6047}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.24,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9392,"q5v":1.8323,"q2v":1.154,"cvpos":0.5828}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.276,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.9449,"q5v":1.8418,"q2v":1.154,"cvpos":0.5935}},"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.276,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.9559,"q5v":1.8418,"q2v":1.154,"cvpos":0.5935}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.24,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9559,"q5v":1.8398,"q2v":1.154,"cvpos":0.582}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.24,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9559,"q5v":1.8323,"q2v":1.154,"cvpos":0.5828}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.24,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9727,"q5v":1.8439,"q2v":1.154,"cvpos":0.5804}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.9727,"q5v":1.8418,"q2v":1.154,"cvpos":0.558}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.418,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9727,"q5v":1.8398,"q2v":1.154,"cvpos":0.6107}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.418,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9727,"q5v":1.8323,"q2v":1.154,"cvpos":0.6115}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.24,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.8418,"q2v":1.154,"cvpos":0.5798}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.24,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.8418,"q2v":1.154,"cvpos":0.5798}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.24,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.8398,"q2v":1.154,"cvpos":0.5806}},"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.8323,"q2v":1.154,"cvpos":0.6019}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.8323,"q2v":1.154,"cvpos":0.6019}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.703,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.8418,"q2v":1.154,"cvpos":0.6276}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.596,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.8398,"q2v":1.154,"cvpos":0.6148}},"lxr_fc_rights":0.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.312,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9819,"q5v":1.8323,"q2v":1.154,"cvpos":0.591}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.454,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.9895,"q5v":1.8323,"q2v":1.154,"cvpos":0.6074}},"lxr_fc_rights":0.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.174,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.0062,"q5v":1.8418,"q2v":1.154,"cvpos":0.5744}},"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.147,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.0062,"q5v":1.8418,"q2v":1.154,"cvpos":0.5675}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.066,"sp":0.077,"statistics":{"ps_ttm":{"q8v":4.0071,"q5v":1.8398,"q2v":1.154,"cvpos":0.5519}},"lxr_fc_rights":0.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.986,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0071,"q5v":1.8323,"q2v":1.154,"cvpos":0.5431}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.852,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.0071,"q5v":1.8323,"q2v":1.154,"cvpos":0.5048}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.717,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.023,"q5v":1.8418,"q2v":1.154,"cvpos":0.4693}},"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.023,"q5v":1.8439,"q2v":1.154,"cvpos":0.3861}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.449,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.023,"q5v":1.8439,"q2v":1.154,"cvpos":0.3675}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.449,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.023,"q5v":1.8478,"q2v":1.154,"cvpos":0.368}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.449,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.023,"q5v":1.8517,"q2v":1.154,"cvpos":0.368}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.422,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.0323,"q5v":1.8562,"q2v":1.154,"cvpos":0.3561}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.422,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.0323,"q5v":1.8696,"q2v":1.154,"cvpos":0.3561}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.422,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.0565,"q5v":1.8785,"q2v":1.154,"cvpos":0.3566}},"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.422,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.0565,"q5v":1.8785,"q2v":1.154,"cvpos":0.357}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0565,"q5v":1.8785,"q2v":1.154,"cvpos":0.3776}},"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.476,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.0575,"q5v":1.8785,"q2v":1.154,"cvpos":0.3643}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.422,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.0575,"q5v":1.8785,"q2v":1.154,"cvpos":0.3561}},"lxr_fc_rights":0.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.369,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.0733,"q5v":1.8785,"q2v":1.154,"cvpos":0.347}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.342,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.0733,"q5v":1.8785,"q2v":1.154,"cvpos":0.342}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.449,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.0827,"q5v":1.8785,"q2v":1.154,"cvpos":0.3584}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.369,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.1068,"q5v":1.8863,"q2v":1.154,"cvpos":0.3452}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.315,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1236,"q5v":1.8998,"q2v":1.154,"cvpos":0.337}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.234,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1571,"q5v":1.9053,"q2v":1.154,"cvpos":0.2923}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.181,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1571,"q5v":1.9053,"q2v":1.154,"cvpos":0.2339}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.208,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.1571,"q5v":1.9053,"q2v":1.154,"cvpos":0.2627}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.181,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1906,"q5v":1.9053,"q2v":1.154,"cvpos":0.2333}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.288,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1906,"q5v":1.9053,"q2v":1.154,"cvpos":0.3192}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.288,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1906,"q5v":1.9053,"q2v":1.154,"cvpos":0.3197}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.315,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1906,"q5v":1.9165,"q2v":1.154,"cvpos":0.3297}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.395,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.1906,"q5v":1.9299,"q2v":1.154,"cvpos":0.3393}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.583,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2592,"q5v":1.9383,"q2v":1.154,"cvpos":0.3765}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.583,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2592,"q5v":1.9517,"q2v":1.154,"cvpos":0.3765}},"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.2744,"q5v":1.959,"q2v":1.154,"cvpos":0.3566}},"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.583,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2744,"q5v":1.959,"q2v":1.154,"cvpos":0.3762}},"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.664,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.3096,"q5v":1.9685,"q2v":1.154,"cvpos":0.4159}},"lxr_fc_rights":0.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.798,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.4608,"q5v":2.001,"q2v":1.154,"cvpos":0.4447}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.486,"q5v":2.0162,"q2v":1.154,"cvpos":0.3561}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.5259,"q5v":2.0162,"q2v":1.154,"cvpos":0.3566}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.53,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.5259,"q5v":2.0278,"q2v":1.154,"cvpos":0.3461}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.6097,"q5v":2.0423,"q2v":1.154,"cvpos":0.3557}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.6935,"q5v":2.0534,"q2v":1.154,"cvpos":0.3557}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.8611,"q5v":2.0641,"q2v":1.154,"cvpos":0.3557}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.3429,"q5v":2.0791,"q2v":1.154,"cvpos":0.3547}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.583,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.4185,"q5v":2.0925,"q2v":1.154,"cvpos":0.3656}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.583,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.4437,"q5v":2.0932,"q2v":1.154,"cvpos":0.3661}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.583,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.4437,"q5v":2.1066,"q2v":1.154,"cvpos":0.3666}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.583,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.4689,"q5v":2.12,"q2v":1.154,"cvpos":0.3666}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.4689,"q5v":2.1355,"q2v":1.154,"cvpos":0.3547}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.583,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.4941,"q5v":2.1422,"q2v":1.154,"cvpos":0.3643}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.53,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.4941,"q5v":2.1422,"q2v":1.154,"cvpos":0.3456}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.53,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.4941,"q5v":2.1422,"q2v":1.154,"cvpos":0.3461}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.53,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.6201,"q5v":2.1422,"q2v":1.154,"cvpos":0.3461}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.53,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.6453,"q5v":2.1469,"q2v":1.154,"cvpos":0.3452}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.53,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.7461,"q5v":2.1546,"q2v":1.154,"cvpos":0.3452}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.53,"sp":0.057,"statistics":{"ps_ttm":{"q8v":63.4411,"q5v":2.1624,"q2v":1.154,"cvpos":0.3456}},"lxr_fc_rights":0.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.583,"sp":0.059,"statistics":{"ps_ttm":{"q8v":63.4411,"q5v":2.1624,"q2v":1.154,"cvpos":0.357}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.61,"sp":0.06,"statistics":{"ps_ttm":{"q8v":64.3346,"q5v":2.1707,"q2v":1.154,"cvpos":0.357}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.744,"sp":0.065,"statistics":{"ps_ttm":{"q8v":64.3346,"q5v":2.215,"q2v":1.154,"cvpos":0.4038}},"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.798,"sp":0.067,"statistics":{"ps_ttm":{"q8v":64.3346,"q5v":2.2418,"q2v":1.154,"cvpos":0.4147}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.825,"sp":0.068,"statistics":{"ps_ttm":{"q8v":64.3346,"q5v":2.2542,"q2v":1.154,"cvpos":0.4194}},"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.825,"sp":0.068,"statistics":{"ps_ttm":{"q8v":65.2281,"q5v":2.2629,"q2v":1.154,"cvpos":0.4194}},"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.825,"sp":0.068,"statistics":{"ps_ttm":{"q8v":67.0152,"q5v":2.281,"q2v":1.154,"cvpos":0.4183}},"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.852,"sp":0.069,"statistics":{"ps_ttm":{"q8v":67.0152,"q5v":2.281,"q2v":1.154,"cvpos":0.4256}},"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.879,"sp":0.07,"statistics":{"ps_ttm":{"q8v":67.0152,"q5v":2.281,"q2v":1.154,"cvpos":0.4297}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.879,"sp":0.07,"statistics":{"ps_ttm":{"q8v":69.6958,"q5v":2.306,"q2v":1.154,"cvpos":0.4286}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.879,"sp":0.07,"statistics":{"ps_ttm":{"q8v":74.1635,"q5v":2.3186,"q2v":1.154,"cvpos":0.4286}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.879,"sp":0.07,"statistics":{"ps_ttm":{"q8v":74.1635,"q5v":2.3186,"q2v":1.154,"cvpos":0.4292}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.905,"sp":0.071,"statistics":{"ps_ttm":{"q8v":74.1635,"q5v":2.3267,"q2v":1.154,"cvpos":0.4379}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.852,"sp":0.069,"statistics":{"ps_ttm":{"q8v":74.1635,"q5v":2.3347,"q2v":1.154,"cvpos":0.4256}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.905,"sp":0.071,"statistics":{"ps_ttm":{"q8v":75.9506,"q5v":2.3393,"q2v":1.154,"cvpos":0.4354}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.905,"sp":0.071,"statistics":{"ps_ttm":{"q8v":75.9506,"q5v":2.3438,"q2v":1.154,"cvpos":0.4354}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.959,"sp":0.073,"statistics":{"ps_ttm":{"q8v":75.9506,"q5v":2.3438,"q2v":1.154,"cvpos":0.4455}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.879,"sp":0.07,"statistics":{"ps_ttm":{"q8v":75.9506,"q5v":2.3527,"q2v":1.154,"cvpos":0.4284}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.771,"sp":0.066,"statistics":{"ps_ttm":{"q8v":75.9506,"q5v":2.3877,"q2v":1.154,"cvpos":0.4079}},"lxr_fc_rights":0.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.932,"sp":0.072,"statistics":{"ps_ttm":{"q8v":75.9506,"q5v":2.4376,"q2v":1.154,"cvpos":0.4381}},"lxr_fc_rights":0.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.879,"sp":0.07,"statistics":{"ps_ttm":{"q8v":75.9506,"q5v":2.446,"q2v":1.154,"cvpos":0.4259}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.771,"sp":0.066,"statistics":{"ps_ttm":{"q8v":75.9506,"q5v":2.4473,"q2v":1.154,"cvpos":0.4074}},"lxr_fc_rights":0.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.825,"sp":0.068,"statistics":{"ps_ttm":{"q8v":75.9506,"q5v":2.4586,"q2v":1.154,"cvpos":0.4161}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.093,"sp":0.078,"statistics":{"ps_ttm":{"q8v":76.8441,"q5v":2.4824,"q2v":1.154,"cvpos":0.4529}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.147,"sp":0.08,"statistics":{"ps_ttm":{"q8v":78.6312,"q5v":2.5214,"q2v":1.154,"cvpos":0.4612}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.12,"sp":0.079,"statistics":{"ps_ttm":{"q8v":78.6312,"q5v":2.5688,"q2v":1.154,"cvpos":0.4517}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.879,"sp":0.07,"statistics":{"ps_ttm":{"q8v":78.6312,"q5v":2.6149,"q2v":1.154,"cvpos":0.4237}},"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.825,"sp":0.068,"statistics":{"ps_ttm":{"q8v":78.6312,"q5v":2.618,"q2v":1.154,"cvpos":0.4161}},"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.905,"sp":0.071,"statistics":{"ps_ttm":{"q8v":78.6312,"q5v":2.6336,"q2v":1.154,"cvpos":0.427}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.986,"sp":0.074,"statistics":{"ps_ttm":{"q8v":80.4183,"q5v":2.661,"q2v":1.154,"cvpos":0.4354}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.147,"sp":0.08,"statistics":{"ps_ttm":{"q8v":81.3118,"q5v":2.6683,"q2v":1.154,"cvpos":0.4544}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.717,"sp":0.064,"statistics":{"ps_ttm":{"q8v":81.3118,"q5v":2.6714,"q2v":1.154,"cvpos":0.4005}},"lxr_fc_rights":0.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.04,"sp":0.076,"statistics":{"ps_ttm":{"q8v":81.3118,"q5v":2.6767,"q2v":1.154,"cvpos":0.4379}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.637,"sp":0.061,"statistics":{"ps_ttm":{"q8v":82.2053,"q5v":2.6893,"q2v":1.154,"cvpos":0.3752}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.281,"sp":0.085,"statistics":{"ps_ttm":{"q8v":83.9924,"q5v":2.7229,"q2v":1.154,"cvpos":0.4612}},"lxr_fc_rights":0.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.879,"sp":0.07,"statistics":{"ps_ttm":{"q8v":84.8859,"q5v":2.747,"q2v":1.154,"cvpos":0.419}},"lxr_fc_rights":0.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.879,"sp":0.07,"statistics":{"ps_ttm":{"q8v":84.8859,"q5v":2.747,"q2v":1.154,"cvpos":0.4196}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.61,"sp":0.06,"statistics":{"ps_ttm":{"q8v":84.8859,"q5v":2.747,"q2v":1.154,"cvpos":0.3561}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.664,"sp":0.062,"statistics":{"ps_ttm":{"q8v":84.8859,"q5v":2.7722,"q2v":1.154,"cvpos":0.3834}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.691,"sp":0.063,"statistics":{"ps_ttm":{"q8v":84.8859,"q5v":2.7974,"q2v":1.154,"cvpos":0.3891}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.664,"sp":0.062,"statistics":{"ps_ttm":{"q8v":84.8859,"q5v":2.7984,"q2v":1.154,"cvpos":0.3823}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.637,"sp":0.061,"statistics":{"ps_ttm":{"q8v":84.8859,"q5v":2.7993,"q2v":1.154,"cvpos":0.3733}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":84.8859,"q5v":2.7993,"q2v":1.154,"cvpos":0.3465}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.664,"sp":0.062,"statistics":{"ps_ttm":{"q8v":85.7795,"q5v":2.7993,"q2v":1.154,"cvpos":0.3806}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.61,"sp":0.06,"statistics":{"ps_ttm":{"q8v":85.7795,"q5v":2.8169,"q2v":1.154,"cvpos":0.3537}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.61,"sp":0.06,"statistics":{"ps_ttm":{"q8v":86.673,"q5v":2.8328,"q2v":1.154,"cvpos":0.3537}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.61,"sp":0.06,"statistics":{"ps_ttm":{"q8v":86.673,"q5v":2.8478,"q2v":1.154,"cvpos":0.3542}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.637,"sp":0.061,"statistics":{"ps_ttm":{"q8v":86.673,"q5v":2.8478,"q2v":1.154,"cvpos":0.3683}},"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.556,"sp":0.058,"statistics":{"ps_ttm":{"q8v":87.5665,"q5v":2.8487,"q2v":1.154,"cvpos":0.3465}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.61,"sp":0.06,"statistics":{"ps_ttm":{"q8v":88.4601,"q5v":2.8496,"q2v":1.154,"cvpos":0.3524}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.798,"sp":0.067,"statistics":{"ps_ttm":{"q8v":88.4601,"q5v":2.858,"q2v":1.154,"cvpos":0.3905}},"lxr_fc_rights":0.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.691,"sp":0.063,"statistics":{"ps_ttm":{"q8v":88.4601,"q5v":2.8664,"q2v":1.154,"cvpos":0.376}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.61,"sp":0.06,"statistics":{"ps_ttm":{"q8v":88.4601,"q5v":2.8823,"q2v":1.154,"cvpos":0.3533}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.905,"sp":0.071,"statistics":{"ps_ttm":{"q8v":88.4601,"q5v":2.9075,"q2v":1.154,"cvpos":0.3997}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.905,"sp":0.071,"statistics":{"ps_ttm":{"q8v":88.4601,"q5v":2.9334,"q2v":1.154,"cvpos":0.3986}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.771,"sp":0.066,"statistics":{"ps_ttm":{"q8v":89.3536,"q5v":2.9334,"q2v":1.154,"cvpos":0.3837}},"lxr_fc_rights":0.33},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.932,"sp":0.072,"statistics":{"ps_ttm":{"q8v":89.3536,"q5v":2.9334,"q2v":1.154,"cvpos":0.3992}},"lxr_fc_rights":0.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.771,"sp":0.066,"statistics":{"ps_ttm":{"q8v":89.3536,"q5v":2.941,"q2v":1.154,"cvpos":0.3847}},"lxr_fc_rights":0.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.798,"sp":0.067,"statistics":{"ps_ttm":{"q8v":89.3536,"q5v":2.9494,"q2v":1.154,"cvpos":0.3861}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.771,"sp":0.066,"statistics":{"ps_ttm":{"q8v":89.3536,"q5v":2.9739,"q2v":1.154,"cvpos":0.3842}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.691,"sp":0.063,"statistics":{"ps_ttm":{"q8v":89.3536,"q5v":2.9897,"q2v":1.154,"cvpos":0.3752}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.066,"sp":0.077,"statistics":{"ps_ttm":{"q8v":89.3536,"q5v":3.0056,"q2v":1.154,"cvpos":0.4044}},"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.066,"sp":0.077,"statistics":{"ps_ttm":{"q8v":89.3536,"q5v":3.0172,"q2v":1.154,"cvpos":0.4044}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.281,"sp":0.085,"statistics":{"ps_ttm":{"q8v":89.3536,"q5v":3.0495,"q2v":1.154,"cvpos":0.4237}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.281,"sp":0.085,"statistics":{"ps_ttm":{"q8v":89.3536,"q5v":3.0508,"q2v":1.154,"cvpos":0.4237}},"lxr_fc_rights":0.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.201,"sp":0.082,"statistics":{"ps_ttm":{"q8v":89.3536,"q5v":3.0675,"q2v":1.154,"cvpos":0.4175}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":91.1407,"q5v":3.0843,"q2v":1.154,"cvpos":0.4276}},"lxr_fc_rights":0.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.959,"sp":0.073,"statistics":{"ps_ttm":{"q8v":93.8213,"q5v":3.101,"q2v":1.154,"cvpos":0.3951}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":93.8213,"q5v":3.101,"q2v":1.154,"cvpos":0.4251}},"lxr_fc_rights":0.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.523,"sp":0.094,"statistics":{"ps_ttm":{"q8v":93.8213,"q5v":3.101,"q2v":1.154,"cvpos":0.4407}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.254,"sp":0.084,"statistics":{"ps_ttm":{"q8v":96.5019,"q5v":3.101,"q2v":1.154,"cvpos":0.418}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.852,"sp":0.069,"statistics":{"ps_ttm":{"q8v":96.5019,"q5v":3.1346,"q2v":1.154,"cvpos":0.3893}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.717,"sp":0.064,"statistics":{"ps_ttm":{"q8v":96.5019,"q5v":3.1346,"q2v":1.154,"cvpos":0.3779}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.744,"sp":0.065,"statistics":{"ps_ttm":{"q8v":96.5019,"q5v":3.143,"q2v":1.154,"cvpos":0.3779}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.12,"sp":0.079,"statistics":{"ps_ttm":{"q8v":96.5019,"q5v":3.1513,"q2v":1.154,"cvpos":0.4003}},"lxr_fc_rights":0.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.335,"sp":0.087,"statistics":{"ps_ttm":{"q8v":100.076,"q5v":3.1513,"q2v":1.154,"cvpos":0.4194}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.362,"sp":0.088,"statistics":{"ps_ttm":{"q8v":100.076,"q5v":3.1849,"q2v":1.154,"cvpos":0.421}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.657,"sp":0.099,"statistics":{"ps_ttm":{"q8v":100.076,"q5v":3.1849,"q2v":1.154,"cvpos":0.4346}},"lxr_fc_rights":0.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.818,"sp":0.105,"statistics":{"ps_ttm":{"q8v":100.076,"q5v":3.1849,"q2v":1.154,"cvpos":0.4557}},"lxr_fc_rights":0.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.006,"sp":0.112,"statistics":{"ps_ttm":{"q8v":100.9696,"q5v":3.1849,"q2v":1.154,"cvpos":0.4754}},"lxr_fc_rights":0.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.462,"sp":0.129,"statistics":{"ps_ttm":{"q8v":103.6502,"q5v":3.1849,"q2v":1.154,"cvpos":0.5164}},"lxr_fc_rights":0.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.462,"sp":0.129,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5143}},"lxr_fc_rights":0.64},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.945,"sp":0.147,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2351,"q2v":1.154,"cvpos":0.5886}},"lxr_fc_rights":0.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.515,"sp":0.131,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5211}},"lxr_fc_rights":0.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.677,"sp":0.137,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5334}},"lxr_fc_rights":0.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.972,"sp":0.148,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5891}},"lxr_fc_rights":0.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.596,"sp":0.134,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5224}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.503,"sp":0.139,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2351,"q2v":1.154,"cvpos":0.5191}},"lxr_fc_rights":0.69},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.377,"sp":0.134,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.513}},"lxr_fc_rights":0.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.352,"sp":0.133,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5116}},"lxr_fc_rights":0.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.579,"sp":0.142,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.517}},"lxr_fc_rights":0.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.73,"sp":0.148,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5279}},"lxr_fc_rights":0.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.982,"sp":0.158,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2351,"q2v":1.154,"cvpos":0.5845}},"lxr_fc_rights":0.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.957,"sp":0.157,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5812}},"lxr_fc_rights":0.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.68,"sp":0.146,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5266}},"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5361}},"lxr_fc_rights":0.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.68,"sp":0.146,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5252}},"lxr_fc_rights":0.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.881,"sp":0.154,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2351,"q2v":1.154,"cvpos":0.5545}},"lxr_fc_rights":0.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.932,"sp":0.156,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5662}},"lxr_fc_rights":0.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.73,"sp":0.148,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5266}},"lxr_fc_rights":0.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.73,"sp":0.148,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5252}},"lxr_fc_rights":0.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.478,"sp":0.138,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5116}},"lxr_fc_rights":0.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.604,"sp":0.143,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2351,"q2v":1.154,"cvpos":0.5163}},"lxr_fc_rights":0.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.906,"sp":0.155,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5539}},"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.629,"sp":0.144,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5171}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.982,"sp":0.158,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5673}},"lxr_fc_rights":0.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.982,"sp":0.158,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5673}},"lxr_fc_rights":0.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.831,"sp":0.152,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2351,"q2v":1.154,"cvpos":0.5354}},"lxr_fc_rights":0.76},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.982,"sp":0.158,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5675}},"lxr_fc_rights":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.982,"sp":0.158,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5675}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.478,"sp":0.138,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5116}},"lxr_fc_rights":0.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.327,"sp":0.132,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5075}},"lxr_fc_rights":0.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2351,"q2v":1.154,"cvpos":0.5259}},"lxr_fc_rights":0.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.982,"sp":0.158,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5634}},"lxr_fc_rights":0.79},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.007,"sp":0.159,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5716}},"lxr_fc_rights":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.982,"sp":0.158,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5619}},"lxr_fc_rights":0.79},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.982,"sp":0.158,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5619}},"lxr_fc_rights":0.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.058,"sp":0.161,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2351,"q2v":1.154,"cvpos":0.5845}},"lxr_fc_rights":0.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.058,"sp":0.161,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5853}},"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.083,"sp":0.162,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5866}},"lxr_fc_rights":0.81},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.158,"sp":0.165,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5918}},"lxr_fc_rights":0.82},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.259,"sp":0.169,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5986}},"lxr_fc_rights":0.84},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.259,"sp":0.169,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2351,"q2v":1.154,"cvpos":0.5995}},"lxr_fc_rights":0.84},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.234,"sp":0.168,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5989}},"lxr_fc_rights":0.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.31,"sp":0.171,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.6003}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.629,"sp":0.144,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5129}},"lxr_fc_rights":0.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.461,"sp":0.177,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5973}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.486,"sp":0.178,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2351,"q2v":1.154,"cvpos":0.5995}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.032,"sp":0.16,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5771}},"lxr_fc_rights":0.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.032,"sp":0.16,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5755}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.806,"sp":0.151,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2557,"q2v":1.154,"cvpos":0.5279}},"lxr_fc_rights":0.75},{"ps_ttm":4.007,"sp":0.159,"stockId":1000000000000542,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2351,"q2v":1.154,"cvpos":0.5654}},"lxr_fc_rights":0.79},{"ps_ttm":3.478,"sp":0.138,"stockId":1000000000000542,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.5116}},"lxr_fc_rights":0.69},{"ps_ttm":2.848,"sp":0.113,"stockId":1000000000000542,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.21,"q2v":1.154,"cvpos":0.4557}},"lxr_fc_rights":0.56},{"ps_ttm":2.898,"sp":0.115,"stockId":1000000000000542,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2809,"q2v":1.154,"cvpos":0.4612}},"lxr_fc_rights":0.57},{"ps_ttm":2.52,"sp":0.1,"stockId":1000000000000542,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2854,"q2v":1.154,"cvpos":0.4286}},"lxr_fc_rights":0.5},{"ps_ttm":2.646,"sp":0.105,"stockId":1000000000000542,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2854,"q2v":1.154,"cvpos":0.4319}},"lxr_fc_rights":0.52},{"ps_ttm":2.495,"sp":0.099,"stockId":1000000000000542,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2854,"q2v":1.154,"cvpos":0.4284}},"lxr_fc_rights":0.49},{"ps_ttm":2.344,"sp":0.093,"stockId":1000000000000542,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.2854,"q2v":1.154,"cvpos":0.4188}},"lxr_fc_rights":0.46},{"ps_ttm":2.016,"sp":0.08,"stockId":1000000000000542,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.3816,"q2v":1.154,"cvpos":0.3918}},"lxr_fc_rights":0.4},{"ps_ttm":1.815,"sp":0.072,"stockId":1000000000000542,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.4275,"q2v":1.154,"cvpos":0.3801}},"lxr_fc_rights":0.36},{"ps_ttm":1.84,"sp":0.073,"stockId":1000000000000542,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.4738,"q2v":1.154,"cvpos":0.3806}},"lxr_fc_rights":0.36},{"ps_ttm":2.092,"sp":0.083,"stockId":1000000000000542,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.5201,"q2v":1.154,"cvpos":0.3948}},"lxr_fc_rights":0.41},{"ps_ttm":2.268,"sp":0.09,"stockId":1000000000000542,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.6626,"q2v":1.154,"cvpos":0.4068}},"lxr_fc_rights":0.45},{"ps_ttm":2.016,"sp":0.08,"stockId":1000000000000542,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.7045,"q2v":1.154,"cvpos":0.3891}},"lxr_fc_rights":0.4},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.142,"sp":0.085,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.738,"q2v":1.154,"cvpos":0.3937}},"lxr_fc_rights":0.42},{"ps_ttm":2.142,"sp":0.085,"stockId":1000000000000542,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.7464,"q2v":1.154,"cvpos":0.3943}},"lxr_fc_rights":0.42},{"ps_ttm":2.142,"sp":0.085,"stockId":1000000000000542,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.7548,"q2v":1.154,"cvpos":0.3943}},"lxr_fc_rights":0.42},{"ps_ttm":2.319,"sp":0.092,"stockId":1000000000000542,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.7548,"q2v":1.154,"cvpos":0.4027}},"lxr_fc_rights":0.46},{"ps_ttm":2.142,"sp":0.085,"stockId":1000000000000542,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.7715,"q2v":1.154,"cvpos":0.3932}},"lxr_fc_rights":0.42},{"ps_ttm":2.344,"sp":0.093,"stockId":1000000000000542,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.7883,"q2v":1.154,"cvpos":0.4033}},"lxr_fc_rights":0.46},{"ps_ttm":2.293,"sp":0.091,"stockId":1000000000000542,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.7967,"q2v":1.154,"cvpos":0.4011}},"lxr_fc_rights":0.45},{"ps_ttm":2.319,"sp":0.092,"stockId":1000000000000542,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.8051,"q2v":1.154,"cvpos":0.4011}},"lxr_fc_rights":0.46},{"ps_ttm":2.47,"sp":0.098,"stockId":1000000000000542,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.8386,"q2v":1.154,"cvpos":0.4054}},"lxr_fc_rights":0.49},{"ps_ttm":2.671,"sp":0.106,"stockId":1000000000000542,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.847,"q2v":1.154,"cvpos":0.4095}},"lxr_fc_rights":0.53},{"ps_ttm":2.797,"sp":0.111,"stockId":1000000000000542,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.8554,"q2v":1.154,"cvpos":0.4183}},"lxr_fc_rights":0.55},{"ps_ttm":2.797,"sp":0.111,"stockId":1000000000000542,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.8554,"q2v":1.154,"cvpos":0.4188}},"lxr_fc_rights":0.55},{"ps_ttm":2.974,"sp":0.118,"stockId":1000000000000542,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.8554,"q2v":1.154,"cvpos":0.4407}},"lxr_fc_rights":0.59},{"ps_ttm":2.621,"sp":0.104,"stockId":1000000000000542,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.8554,"q2v":1.154,"cvpos":0.4074}},"lxr_fc_rights":0.52},{"ps_ttm":2.697,"sp":0.107,"stockId":1000000000000542,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.8554,"q2v":1.154,"cvpos":0.4101}},"lxr_fc_rights":0.53},{"ps_ttm":2.747,"sp":0.109,"stockId":1000000000000542,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.8637,"q2v":1.154,"cvpos":0.412}},"lxr_fc_rights":0.54},{"ps_ttm":2.747,"sp":0.109,"stockId":1000000000000542,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.8889,"q2v":1.154,"cvpos":0.412}},"lxr_fc_rights":0.54},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.797,"sp":0.111,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9056,"q2v":1.154,"cvpos":0.4122}},"lxr_fc_rights":0.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.445,"sp":0.097,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.914,"q2v":1.154,"cvpos":0.4027}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.848,"sp":0.113,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9224,"q2v":1.154,"cvpos":0.4169}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.024,"sp":0.12,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9224,"q2v":1.154,"cvpos":0.4325}},"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.949,"sp":0.117,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9224,"q2v":1.154,"cvpos":0.4284}},"lxr_fc_rights":0.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.427,"sp":0.136,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9308,"q2v":1.154,"cvpos":0.4626}},"lxr_fc_rights":0.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":2.747,"sp":0.109,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9392,"q2v":1.154,"cvpos":0.4095}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.049,"sp":0.121,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9392,"q2v":1.154,"cvpos":0.4292}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.1,"sp":0.123,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9392,"q2v":1.154,"cvpos":0.4319}},"lxr_fc_rights":0.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":4.461,"sp":0.177,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9559,"q2v":1.154,"cvpos":0.538}},"lxr_fc_rights":0.88},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.629,"sp":0.144,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9559,"q2v":1.154,"cvpos":0.4592}},"lxr_fc_rights":0.72},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":3.276,"sp":0.13,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9559,"q2v":1.154,"cvpos":0.4503}},"lxr_fc_rights":0.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.343,"sp":0.212,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9559,"q2v":1.154,"cvpos":0.5436}},"lxr_fc_rights":1.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.418,"sp":0.215,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9559,"q2v":1.154,"cvpos":0.5436}},"lxr_fc_rights":1.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.444,"sp":0.216,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9727,"q2v":1.154,"cvpos":0.5421}},"lxr_fc_rights":1.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.469,"sp":0.217,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9727,"q2v":1.154,"cvpos":0.5421}},"lxr_fc_rights":1.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.494,"sp":0.218,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9643,"q2v":1.154,"cvpos":0.5456}},"lxr_fc_rights":1.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.469,"sp":0.217,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9559,"q2v":1.154,"cvpos":0.5436}},"lxr_fc_rights":1.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.469,"sp":0.217,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9559,"q2v":1.154,"cvpos":0.5436}},"lxr_fc_rights":1.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.746,"sp":0.228,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9727,"q2v":1.154,"cvpos":0.5476}},"lxr_fc_rights":1.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.62,"sp":0.223,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9727,"q2v":1.154,"cvpos":0.5435}},"lxr_fc_rights":1.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.292,"sp":0.21,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9643,"q2v":1.154,"cvpos":0.5415}},"lxr_fc_rights":1.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.645,"sp":0.224,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9559,"q2v":1.154,"cvpos":0.545}},"lxr_fc_rights":1.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.62,"sp":0.223,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9559,"q2v":1.154,"cvpos":0.5436}},"lxr_fc_rights":1.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":5.494,"sp":0.218,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9643,"q2v":1.154,"cvpos":0.5415}},"lxr_fc_rights":1.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.223,"sp":0.194,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9727,"q2v":1.154,"cvpos":0.2737}},"lxr_fc_rights":0.97},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.236,"sp":0.196,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9811,"q2v":1.154,"cvpos":0.2849}},"lxr_fc_rights":0.98},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.185,"sp":0.188,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":3.9895,"q2v":1.154,"cvpos":0.2323}},"lxr_fc_rights":0.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.179,"sp":0.187,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.0062,"q2v":1.154,"cvpos":0.2228}},"lxr_fc_rights":0.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.003,"sp":0.159,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.0062,"q2v":1.154,"cvpos":0.1043}},"lxr_fc_rights":0.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.889,"sp":0.141,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.023,"q2v":1.1603,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.889,"sp":0.141,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.023,"q2v":1.1603,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.047,"sp":0.166,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.023,"q2v":1.1603,"cvpos":0.125}},"lxr_fc_rights":0.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.066,"sp":0.169,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.023,"q2v":1.1662,"cvpos":0.1359}},"lxr_fc_rights":0.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.066,"sp":0.169,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.023,"q2v":1.1666,"cvpos":0.1355}},"lxr_fc_rights":0.84},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.023,"q2v":1.1666,"cvpos":0.1382}},"lxr_fc_rights":0.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.078,"sp":0.171,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.0397,"q2v":1.1666,"cvpos":0.1452}},"lxr_fc_rights":0.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.059,"sp":0.168,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.0565,"q2v":1.1666,"cvpos":0.1332}},"lxr_fc_rights":0.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.097,"sp":0.174,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.0565,"q2v":1.1666,"cvpos":0.1617}},"lxr_fc_rights":0.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.085,"sp":0.172,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.0733,"q2v":1.1666,"cvpos":0.1491}},"lxr_fc_rights":0.86},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.066,"sp":0.169,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.09,"q2v":1.1666,"cvpos":0.1341}},"lxr_fc_rights":0.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.104,"sp":0.175,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.0984,"q2v":1.1666,"cvpos":0.1601}},"lxr_fc_rights":0.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.1068,"q2v":1.1729,"cvpos":0.1359}},"lxr_fc_rights":0.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.085,"sp":0.172,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.1236,"q2v":1.1729,"cvpos":0.1467}},"lxr_fc_rights":0.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.085,"sp":0.172,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.1571,"q2v":1.1729,"cvpos":0.1463}},"lxr_fc_rights":0.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.091,"sp":0.173,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.1906,"q2v":1.1792,"cvpos":0.1491}},"lxr_fc_rights":0.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.122,"sp":0.178,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.1906,"q2v":1.1792,"cvpos":0.1574}},"lxr_fc_rights":0.89},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.185,"sp":0.188,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.1906,"q2v":1.1792,"cvpos":0.2065}},"lxr_fc_rights":0.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.154,"sp":0.183,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.1906,"q2v":1.1792,"cvpos":0.1728}},"lxr_fc_rights":0.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.185,"sp":0.188,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.2325,"q2v":1.1792,"cvpos":0.2049}},"lxr_fc_rights":0.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.135,"sp":0.18,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.4001,"q2v":1.1792,"cvpos":0.1588}},"lxr_fc_rights":0.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.154,"sp":0.183,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.5678,"q2v":1.1792,"cvpos":0.171}},"lxr_fc_rights":0.91},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.078,"sp":0.171,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.6097,"q2v":1.1792,"cvpos":0.1413}},"lxr_fc_rights":0.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.249,"sp":0.198,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":4.6516,"q2v":1.1792,"cvpos":0.2544}},"lxr_fc_rights":0.99},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.148,"sp":0.182,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":5.4691,"q2v":1.1792,"cvpos":0.1628}},"lxr_fc_rights":0.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.053,"sp":0.167,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.077,"q2v":1.1855,"cvpos":0.1275}},"lxr_fc_rights":0.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.066,"sp":0.169,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.077,"q2v":1.1855,"cvpos":0.1332}},"lxr_fc_rights":0.84},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.078,"sp":0.171,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.1198,"q2v":1.1855,"cvpos":0.1384}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.078,"sp":0.171,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.1626,"q2v":1.1918,"cvpos":0.1384}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.2696,"q2v":1.1918,"cvpos":0.133}},"lxr_fc_rights":0.85},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.059,"sp":0.168,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.3766,"q2v":1.1981,"cvpos":0.1318}},"lxr_fc_rights":0.84},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.047,"sp":0.166,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.3766,"q2v":1.1981,"cvpos":0.1252}},"lxr_fc_rights":0.83},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.028,"sp":0.163,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.3766,"q2v":1.1981,"cvpos":0.118}},"lxr_fc_rights":0.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.028,"sp":0.163,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.3766,"q2v":1.2044,"cvpos":0.118}},"lxr_fc_rights":0.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.009,"sp":0.16,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.3766,"q2v":1.2044,"cvpos":0.1099}},"lxr_fc_rights":0.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.078,"sp":0.171,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.3766,"q2v":1.2044,"cvpos":0.1304}},"lxr_fc_rights":0.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.085,"sp":0.172,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.398,"q2v":1.2044,"cvpos":0.1306}},"lxr_fc_rights":0.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.091,"sp":0.173,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.4194,"q2v":1.2044,"cvpos":0.1316}},"lxr_fc_rights":0.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.141,"sp":0.181,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.4194,"q2v":1.2044,"cvpos":0.1411}},"lxr_fc_rights":0.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.097,"sp":0.174,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.4194,"q2v":1.2044,"cvpos":0.1343}},"lxr_fc_rights":0.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.4194,"q2v":1.2044,"cvpos":0.1264}},"lxr_fc_rights":0.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.091,"sp":0.173,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.4194,"q2v":1.2044,"cvpos":0.1306}},"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.167,"sp":0.185,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.4194,"q2v":1.2107,"cvpos":0.1533}},"lxr_fc_rights":0.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.217,"sp":0.193,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.4194,"q2v":1.2107,"cvpos":0.2062}},"lxr_fc_rights":0.96},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.16,"sp":0.184,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.4194,"q2v":1.2107,"cvpos":0.1479}},"lxr_fc_rights":0.92},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.185,"sp":0.188,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.4194,"q2v":1.2107,"cvpos":0.1739}},"lxr_fc_rights":0.94},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.211,"sp":0.192,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.4194,"q2v":1.2107,"cvpos":0.1959}},"lxr_fc_rights":0.96},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.249,"sp":0.198,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.5478,"q2v":1.2107,"cvpos":0.2225}},"lxr_fc_rights":0.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.223,"sp":0.194,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.5478,"q2v":1.2107,"cvpos":0.2076}},"lxr_fc_rights":0.97},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.223,"sp":0.194,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.5691,"q2v":1.2107,"cvpos":0.2076}},"lxr_fc_rights":0.97},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.154,"sp":0.183,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.5905,"q2v":1.2107,"cvpos":0.1454}},"lxr_fc_rights":0.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.179,"sp":0.187,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.5905,"q2v":1.2107,"cvpos":0.1646}},"lxr_fc_rights":0.93},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.167,"sp":0.185,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.6333,"q2v":1.217,"cvpos":0.1506}},"lxr_fc_rights":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.179,"sp":0.187,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.6547,"q2v":1.217,"cvpos":0.1628}},"lxr_fc_rights":0.93},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.211,"sp":0.192,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.6761,"q2v":1.217,"cvpos":0.19}},"lxr_fc_rights":0.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.249,"sp":0.198,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.6761,"q2v":1.217,"cvpos":0.2133}},"lxr_fc_rights":0.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.305,"sp":0.207,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.6761,"q2v":1.217,"cvpos":0.2415}},"lxr_fc_rights":1.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.23,"sp":0.195,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.6761,"q2v":1.217,"cvpos":0.2008}},"lxr_fc_rights":0.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.236,"sp":0.196,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.7403,"q2v":1.217,"cvpos":0.2076}},"lxr_fc_rights":0.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.293,"sp":0.205,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.8473,"q2v":1.2296,"cvpos":0.2317}},"lxr_fc_rights":1.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.299,"sp":0.206,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.9757,"q2v":1.2296,"cvpos":0.2331}},"lxr_fc_rights":1.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.305,"sp":0.207,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.9757,"q2v":1.2296,"cvpos":0.2358}},"lxr_fc_rights":1.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.293,"sp":0.205,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":6.9971,"q2v":1.217,"cvpos":0.232}},"lxr_fc_rights":1.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.299,"sp":0.206,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.0185,"q2v":1.217,"cvpos":0.2323}},"lxr_fc_rights":1.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.318,"sp":0.209,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.1469,"q2v":1.2296,"cvpos":0.2331}},"lxr_fc_rights":1.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.28,"sp":0.203,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.2325,"q2v":1.2296,"cvpos":0.2249}},"lxr_fc_rights":1.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.23,"sp":0.195,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.2325,"q2v":1.2296,"cvpos":0.2005}},"lxr_fc_rights":0.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.286,"sp":0.204,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.3823,"q2v":1.217,"cvpos":0.228}},"lxr_fc_rights":1.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.249,"sp":0.198,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.5321,"q2v":1.217,"cvpos":0.2092}},"lxr_fc_rights":0.99},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.349,"sp":0.214,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.6176,"q2v":1.2296,"cvpos":0.2276}},"lxr_fc_rights":1.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.249,"sp":0.198,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.6176,"q2v":1.2296,"cvpos":0.2087}},"lxr_fc_rights":0.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.204,"sp":0.191,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.6176,"q2v":1.2296,"cvpos":0.1775}},"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.255,"sp":0.199,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.6176,"q2v":1.2296,"cvpos":0.2117}},"lxr_fc_rights":0.99},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.211,"sp":0.192,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.6176,"q2v":1.2296,"cvpos":0.1889}},"lxr_fc_rights":0.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.198,"sp":0.19,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.6176,"q2v":1.2296,"cvpos":0.1734}},"lxr_fc_rights":0.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.173,"sp":0.186,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.6176,"q2v":1.2296,"cvpos":0.1572}},"lxr_fc_rights":0.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.211,"sp":0.192,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.6604,"q2v":1.2359,"cvpos":0.1856}},"lxr_fc_rights":0.96},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.217,"sp":0.193,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.6818,"q2v":1.2359,"cvpos":0.1886}},"lxr_fc_rights":0.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.23,"sp":0.195,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":7.7032,"q2v":1.2422,"cvpos":0.1929}},"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.167,"sp":0.185,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.4308,"q2v":1.2485,"cvpos":0.1504}},"lxr_fc_rights":0.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.173,"sp":0.186,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.2485,"cvpos":0.1558}},"lxr_fc_rights":0.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.167,"sp":0.185,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.2548,"cvpos":0.1504}},"lxr_fc_rights":0.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.148,"sp":0.182,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.2548,"cvpos":0.1398}},"lxr_fc_rights":0.91},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.141,"sp":0.181,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.2548,"cvpos":0.1372}},"lxr_fc_rights":0.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.148,"sp":0.182,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.2738,"cvpos":0.1382}},"lxr_fc_rights":0.91},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.148,"sp":0.182,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.2738,"cvpos":0.1382}},"lxr_fc_rights":0.91},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.154,"sp":0.183,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.2801,"cvpos":0.1396}},"lxr_fc_rights":0.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.179,"sp":0.187,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.2801,"cvpos":0.1506}},"lxr_fc_rights":0.93},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.192,"sp":0.189,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.2801,"cvpos":0.1576}},"lxr_fc_rights":0.94},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.23,"sp":0.195,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.299,"cvpos":0.1789}},"lxr_fc_rights":0.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.255,"sp":0.199,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.3557,"cvpos":0.1883}},"lxr_fc_rights":0.99},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.211,"sp":0.192,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.3578,"cvpos":0.1721}},"lxr_fc_rights":0.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.204,"sp":0.191,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.3578,"cvpos":0.1615}},"lxr_fc_rights":0.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.204,"sp":0.191,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.3913,"cvpos":0.1617}},"lxr_fc_rights":0.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.167,"sp":0.185,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.3913,"cvpos":0.1436}},"lxr_fc_rights":0.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.141,"sp":0.181,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.4062,"cvpos":0.1369}},"lxr_fc_rights":0.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.192,"sp":0.189,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.4416,"cvpos":0.1545}},"lxr_fc_rights":0.94},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.198,"sp":0.19,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.4416,"cvpos":0.1547}},"lxr_fc_rights":0.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.204,"sp":0.191,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.4416,"cvpos":0.1563}},"lxr_fc_rights":0.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.217,"sp":0.193,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.4751,"cvpos":0.164}},"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.217,"sp":0.193,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.5421,"cvpos":0.164}},"lxr_fc_rights":0.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.179,"sp":0.187,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.5421,"cvpos":0.1479}},"lxr_fc_rights":0.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.173,"sp":0.186,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.5589,"cvpos":0.1454}},"lxr_fc_rights":0.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.167,"sp":0.185,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.5757,"cvpos":0.1423}},"lxr_fc_rights":0.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.167,"sp":0.185,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.5757,"cvpos":0.1423}},"lxr_fc_rights":0.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.173,"sp":0.186,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.5757,"cvpos":0.1423}},"lxr_fc_rights":0.93},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.236,"sp":0.196,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.5757,"cvpos":0.1615}},"lxr_fc_rights":0.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.23,"sp":0.195,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.626,"cvpos":0.159}},"lxr_fc_rights":0.97},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.28,"sp":0.203,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.626,"cvpos":0.1707}},"lxr_fc_rights":1.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.28,"sp":0.203,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.626,"cvpos":0.171}},"lxr_fc_rights":1.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.179,"sp":0.187,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.626,"cvpos":0.1425}},"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.626,"cvpos":0.1264}},"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.185,"sp":0.188,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.626,"cvpos":0.1429}},"lxr_fc_rights":0.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.255,"sp":0.199,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.626,"cvpos":0.1615}},"lxr_fc_rights":0.99},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.249,"sp":0.198,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.626,"cvpos":0.1574}},"lxr_fc_rights":0.99},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.204,"sp":0.191,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.6427,"cvpos":0.1452}},"lxr_fc_rights":0.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.179,"sp":0.187,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.6427,"cvpos":0.1413}},"lxr_fc_rights":0.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.211,"sp":0.192,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.5592,"q2v":1.6427,"cvpos":0.1495}},"lxr_fc_rights":0.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.204,"sp":0.191,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.6447,"q2v":1.6427,"cvpos":0.144}},"lxr_fc_rights":0.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.217,"sp":0.193,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.6447,"q2v":1.6595,"cvpos":0.1481}},"lxr_fc_rights":0.96},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.204,"sp":0.191,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.6875,"q2v":1.6762,"cvpos":0.1442}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.23,"sp":0.195,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.7303,"q2v":1.6762,"cvpos":0.1471}},"lxr_fc_rights":0.97},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.16,"sp":0.184,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.7303,"q2v":1.6762,"cvpos":0.1372}},"lxr_fc_rights":0.92},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.198,"sp":0.19,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.7303,"q2v":1.7098,"cvpos":0.1413}},"lxr_fc_rights":0.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.242,"sp":0.197,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.7303,"q2v":1.7098,"cvpos":0.144}},"lxr_fc_rights":0.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.249,"sp":0.198,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.7303,"q2v":1.7601,"cvpos":0.1442}},"lxr_fc_rights":0.99},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.204,"sp":0.191,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.7303,"q2v":1.7601,"cvpos":0.1417}},"lxr_fc_rights":0.95},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.274,"sp":0.202,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.8159,"q2v":1.8439,"cvpos":0.1454}},"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.204,"sp":0.191,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.8587,"q2v":1.8439,"cvpos":0.1413}},"lxr_fc_rights":0.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.28,"sp":0.203,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.9015,"q2v":1.8606,"cvpos":0.1454}},"lxr_fc_rights":1.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.274,"sp":0.202,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.9015,"q2v":1.8942,"cvpos":0.1442}},"lxr_fc_rights":1.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.185,"sp":0.188,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.9015,"q2v":1.9277,"cvpos":0.1403}},"lxr_fc_rights":0.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.255,"sp":0.199,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.9443,"q2v":1.9444,"cvpos":0.1411}},"lxr_fc_rights":0.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.406,"sp":0.223,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.9657,"q2v":1.978,"cvpos":0.1493}},"lxr_fc_rights":1.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.249,"sp":0.198,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.9871,"q2v":2.045,"cvpos":0.1399}},"lxr_fc_rights":0.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.356,"sp":0.215,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.9871,"q2v":2.0618,"cvpos":0.1415}},"lxr_fc_rights":1.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.299,"sp":0.206,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":8.9871,"q2v":2.1624,"cvpos":0.1396}},"lxr_fc_rights":1.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.965,"sp":0.201,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.0299,"q2v":2.1624,"cvpos":0.0393}},"lxr_fc_rights":1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.008,"sp":0.21,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.0299,"q2v":2.1624,"cvpos":0.1058}},"lxr_fc_rights":1.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.137,"sp":0.237,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.0299,"q2v":2.1791,"cvpos":0.1318}},"lxr_fc_rights":1.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.993,"sp":0.207,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.0727,"q2v":2.2629,"cvpos":0.0867}},"lxr_fc_rights":1.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.993,"sp":0.207,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.0727,"q2v":2.4138,"cvpos":0.0867}},"lxr_fc_rights":1.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.993,"sp":0.207,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.0727,"q2v":2.4306,"cvpos":0.0867}},"lxr_fc_rights":1.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.95,"sp":0.198,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.0941,"q2v":2.4306,"cvpos":0.0217}},"lxr_fc_rights":0.99},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.013,"sp":0.211,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.1155,"q2v":2.4473,"cvpos":0.1046}},"lxr_fc_rights":1.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.984,"sp":0.205,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.1155,"q2v":2.6652,"cvpos":0.0569}},"lxr_fc_rights":1.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.037,"sp":0.216,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.1155,"q2v":2.682,"cvpos":0.1057}},"lxr_fc_rights":1.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.027,"sp":0.214,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.1155,"q2v":2.6988,"cvpos":0.1043}},"lxr_fc_rights":1.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.003,"sp":0.209,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.1369,"q2v":2.6988,"cvpos":0.0936}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.089,"sp":0.227,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.1583,"q2v":2.7993,"cvpos":0.1128}},"lxr_fc_rights":1.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.056,"sp":0.22,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.1583,"q2v":2.7993,"cvpos":0.1084}},"lxr_fc_rights":1.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.094,"sp":0.228,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.2011,"q2v":2.8161,"cvpos":0.1111}},"lxr_fc_rights":1.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.003,"sp":0.209,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.2011,"q2v":2.8496,"cvpos":0.0935}},"lxr_fc_rights":1.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.046,"sp":0.218,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.2225,"q2v":2.8496,"cvpos":0.1031}},"lxr_fc_rights":1.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.075,"sp":0.224,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.2439,"q2v":2.8496,"cvpos":0.1073}},"lxr_fc_rights":1.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.152,"sp":0.24,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.4579,"q2v":2.8664,"cvpos":0.1111}},"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.008,"sp":0.21,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.6718,"q2v":2.9167,"cvpos":0.0962}},"lxr_fc_rights":1.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.051,"sp":0.219,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.6718,"q2v":2.9334,"cvpos":0.1016}},"lxr_fc_rights":1.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.123,"sp":0.234,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.736,"q2v":2.9334,"cvpos":0.1072}},"lxr_fc_rights":1.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.166,"sp":0.243,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":9.8002,"q2v":2.9334,"cvpos":0.1073}},"lxr_fc_rights":1.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.166,"sp":0.243,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":29.8233,"q2v":2.9502,"cvpos":0.107}},"lxr_fc_rights":1.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.118,"sp":0.233,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":30.7553,"q2v":3.0172,"cvpos":0.1057}},"lxr_fc_rights":1.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.056,"sp":0.22,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":31.066,"q2v":3.0508,"cvpos":0.103}},"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.113,"sp":0.232,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":31.066,"q2v":3.0508,"cvpos":0.1031}},"lxr_fc_rights":1.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.85,"sp":0.196,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":31.066,"q2v":3.0843,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.898,"sp":0.207,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":31.9979,"q2v":3.101,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.006,"sp":0.232,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":32.9299,"q2v":3.101,"cvpos":0.0908}},"lxr_fc_rights":1.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.958,"sp":0.221,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":33.5512,"q2v":3.1346,"cvpos":0.0298}},"lxr_fc_rights":1.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.993,"sp":0.229,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":33.5512,"q2v":3.1346,"cvpos":0.0665}},"lxr_fc_rights":1.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.023,"sp":0.236,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":33.8619,"q2v":3.1346,"cvpos":0.092}},"lxr_fc_rights":1.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.976,"sp":0.225,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":34.3279,"q2v":3.1513,"cvpos":0.0392}},"lxr_fc_rights":1.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.993,"sp":0.229,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":34.4832,"q2v":3.1513,"cvpos":0.065}},"lxr_fc_rights":1.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.976,"sp":0.225,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":34.4832,"q2v":3.1681,"cvpos":0.0393}},"lxr_fc_rights":1.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.954,"sp":0.22,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":34.4832,"q2v":3.1681,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.95,"sp":0.219,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":34.4832,"q2v":3.1849,"cvpos":0.0135}},"lxr_fc_rights":1.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.937,"sp":0.216,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":34.4832,"q2v":3.1849,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.941,"sp":0.217,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":34.4832,"q2v":3.1849,"cvpos":0.0027}},"lxr_fc_rights":1.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.984,"sp":0.227,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":34.4832,"q2v":3.2351,"cvpos":0.0447}},"lxr_fc_rights":1.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.997,"sp":0.23,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":34.4832,"q2v":3.2351,"cvpos":0.0678}},"lxr_fc_rights":1.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.997,"sp":0.23,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":34.7939,"q2v":3.2854,"cvpos":0.0678}},"lxr_fc_rights":1.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.954,"sp":0.22,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":35.4152,"q2v":3.2854,"cvpos":0.0149}},"lxr_fc_rights":1.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.954,"sp":0.22,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":35.4152,"q2v":3.2854,"cvpos":0.0149}},"lxr_fc_rights":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.941,"sp":0.217,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":35.7259,"q2v":3.2854,"cvpos":0.0027}},"lxr_fc_rights":1.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.937,"sp":0.216,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.0365,"q2v":3.3357,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.941,"sp":0.217,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.3472,"q2v":3.5201,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.945,"sp":0.218,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.6578,"q2v":3.671,"cvpos":0.0054}},"lxr_fc_rights":1.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.95,"sp":0.219,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.6578,"q2v":3.671,"cvpos":0.0054}},"lxr_fc_rights":1.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.954,"sp":0.22,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.6578,"q2v":3.738,"cvpos":0.0082}},"lxr_fc_rights":1.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.95,"sp":0.219,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.6578,"q2v":3.7548,"cvpos":0.0054}},"lxr_fc_rights":1.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.997,"sp":0.23,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.6578,"q2v":3.7548,"cvpos":0.0556}},"lxr_fc_rights":1.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.98,"sp":0.226,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.6578,"q2v":3.7548,"cvpos":0.0285}},"lxr_fc_rights":1.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.941,"sp":0.217,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.6578,"q2v":3.7548,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.941,"sp":0.217,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.6578,"q2v":3.7883,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.98,"sp":0.226,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.6578,"q2v":3.8051,"cvpos":0.0257}},"lxr_fc_rights":1.13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.976,"sp":0.225,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":36.6578,"q2v":3.8386,"cvpos":0.019}},"lxr_fc_rights":1.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.941,"sp":0.217,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":37.2792,"q2v":3.8386,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.95,"sp":0.219,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":37.4345,"q2v":3.8386,"cvpos":0.0014}},"lxr_fc_rights":1.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.98,"sp":0.226,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":37.5898,"q2v":3.8554,"cvpos":0.0217}},"lxr_fc_rights":1.13},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.997,"sp":0.23,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":38.2111,"q2v":3.8554,"cvpos":0.0447}},"lxr_fc_rights":1.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.054,"sp":0.243,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":38.2111,"q2v":3.8554,"cvpos":0.0542}},"lxr_fc_rights":1.21},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":1.006,"sp":0.232,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":38.2111,"q2v":3.8554,"cvpos":0.0488}},"lxr_fc_rights":1.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000542,"ps_ttm":0.984,"sp":0.227,"statistics":{"ps_ttm":{"q8v":107.2243,"q5v":38.2111,"q2v":3.8554,"cvpos":0.0217}},"lxr_fc_rights":1.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":762337000,"t_y2y":2.5267418890723956}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000542},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":35626000,"t_y2y":1.6411149825783973}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000542},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":216159000,"t_y2y":-0.29132843747950954}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000542},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T10:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13489000,"t_y2y":-0.5792313931000063}}},"exchangeRate":1,"influenceDate":"2024-08-28T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000542},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-03T11:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":305020000,"t_y2y":-0.8095766073021646}}},"exchangeRate":1,"influenceDate":"2024-04-03T11:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000542},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32058000,"t_y2y":-0.9227119526695694}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000542},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1601799000,"t_y2y":205.04566503730382}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000542},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-16T14:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":414786000,"t_y2y":49.83161764705882}}},"exchangeRate":1,"influenceDate":"2022-08-16T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000542},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T13:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7774000,"t_y2y":-0.6523255813953488}}},"exchangeRate":1,"influenceDate":"2022-03-28T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000542}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000542,"reportDate":"2026-04-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000542,"reportDate":"2025-04-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000542,"reportDate":"2024-04-29T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6133878932807932,"cvpos":0.3601637107776262,"minv":0.8499721924161522,"maxv":11.097048904555677,"avgv":2.7322415715192707,"maxpv":11.097048904555677,"q2v":1.2043984194850013,"q5v":1.991500933294473,"q8v":4.082747368959413,"maxvd":"2026-02-25T16:00:00.000Z","minvd":"2023-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}