window.pageData = {"stock":{"name":"冠华国际控股","stockCode":"00539","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0393,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0403,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0166,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0169,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0409,"q5v":0.0171,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0443,"q5v":0.018,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0183,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0183,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0183,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0183,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0454,"q5v":0.0189,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0191,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0194,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.046,"q5v":0.0194,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0203,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0218,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0219,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0219,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.022,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0222,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0222,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0223,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0223,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0223,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0223,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.048,"q5v":0.0225,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.048,"q5v":0.0225,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.048,"q5v":0.0225,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.048,"q5v":0.0225,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.048,"q5v":0.0226,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0481,"q5v":0.023,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0481,"q5v":0.0235,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0481,"q5v":0.0235,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0481,"q5v":0.0236,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0481,"q5v":0.0237,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.024,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.024,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.024,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0242,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0243,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0245,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0246,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0247,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0247,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0249,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0252,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0254,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0255,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0256,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0257,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0502,"q5v":0.0257,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0502,"q5v":0.0257,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0502,"q5v":0.0257,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0502,"q5v":0.0259,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0502,"q5v":0.0262,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0264,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0266,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0267,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0269,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0274,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0275,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0276,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0278,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.028,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.028,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0281,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0281,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0283,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0286,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0286,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0287,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0287,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0287,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0288,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0289,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0289,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0289,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0289,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0289,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.029,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0291,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0291,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0292,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0292,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0292,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0292,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0292,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0292,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0293,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0294,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0294,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0294,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0295,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0295,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0295,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0532,"q5v":0.0296,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0536,"q5v":0.0297,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0541,"q5v":0.0297,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0541,"q5v":0.0297,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0541,"q5v":0.0297,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0546,"q5v":0.0297,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0552,"q5v":0.0298,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0552,"q5v":0.0298,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0552,"q5v":0.0298,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0552,"q5v":0.0298,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0298,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0298,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0298,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0299,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0302,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0303,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0303,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0305,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0309,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0309,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0309,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0309,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0572,"q5v":0.0309,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0576,"q5v":0.0309,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.031,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0311,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0312,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0313,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0314,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0314,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0314,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0314,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0314,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0588,"q5v":0.0319,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.032,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.032,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0321,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0597,"q5v":0.0322,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0322,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0613,"q5v":0.0324,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0613,"q5v":0.0326,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0613,"q5v":0.0326,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0617,"q5v":0.0327,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0331,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0331,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0331,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0331,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0628,"q5v":0.0331,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0332,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0333,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0334,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0633,"q5v":0.0334,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0638,"q5v":0.0335,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0653,"q5v":0.0339,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0341,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0341,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0342,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.0342,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.0343,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.0343,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.0346,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0347,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0347,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0348,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0696,"q5v":0.0351,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0703,"q5v":0.0354,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.0354,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.0354,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.0356,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.071,"q5v":0.036,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0365,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0366,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0366,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0367,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.072,"q5v":0.0369,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0369,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0369,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0369,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0369,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0373,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.073,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.073,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.073,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.073,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.073,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0377,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.038,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0804,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0818,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0832,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0876,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0384,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0386,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.039,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0391,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0391,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0391,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0391,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0391,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0392,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0393,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0393,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0396,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0399,"q2v":0.0166,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0406,"q2v":0.0166,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0411,"q2v":0.0171,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0414,"q2v":0.0171,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0414,"q2v":0.0171,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0419,"q2v":0.0177,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1008,"q5v":0.0443,"q2v":0.0183,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0444,"q2v":0.0183,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0444,"q2v":0.0183,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0452,"q2v":0.0189,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0454,"q2v":0.0189,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0457,"q2v":0.0194,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0459,"q2v":0.0194,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.046,"q2v":0.0211,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0466,"q2v":0.0217,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0466,"q2v":0.0219,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0466,"q2v":0.0219,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0466,"q2v":0.0222,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.047,"q2v":0.0222,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0474,"q2v":0.0222,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0474,"q2v":0.0223,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0474,"q2v":0.0223,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0474,"q2v":0.0223,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.048,"q2v":0.0223,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.048,"q2v":0.0225,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.048,"q2v":0.0225,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.048,"q2v":0.0225,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.048,"q2v":0.0226,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0481,"q2v":0.0226,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0481,"q2v":0.0226,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0481,"q2v":0.0234,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0481,"q2v":0.0235,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0481,"q2v":0.0237,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0481,"q2v":0.0238,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0484,"q2v":0.024,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0487,"q2v":0.024,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0488,"q2v":0.024,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0488,"q2v":0.0243,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0488,"q2v":0.0243,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0488,"q2v":0.0245,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0488,"q2v":0.0246,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0494,"q2v":0.0247,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0495,"q2v":0.0247,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0495,"q2v":0.0251,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0495,"q2v":0.0251,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0495,"q2v":0.0252,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0495,"q2v":0.0255,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.0495,"q2v":0.0257,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.0502,"q2v":0.0257,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.0502,"q2v":0.0257,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.0502,"q2v":0.0257,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.0502,"q2v":0.0257,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.0502,"q2v":0.026,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.051,"q2v":0.0263,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.051,"q2v":0.0263,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.051,"q2v":0.0266,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.051,"q2v":0.0269,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.051,"q2v":0.0269,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.051,"q2v":0.0274,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.051,"q2v":0.0274,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.051,"q2v":0.0276,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1074,"q5v":0.051,"q2v":0.028,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.051,"q2v":0.028,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.051,"q2v":0.028,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.051,"q2v":0.0281,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.051,"q2v":0.0281,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0516,"q2v":0.0286,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0517,"q2v":0.0286,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0517,"q2v":0.0286,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0517,"q2v":0.0287,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0517,"q2v":0.0287,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0517,"q2v":0.0288,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0517,"q2v":0.0288,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0517,"q2v":0.0288,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0517,"q2v":0.0289,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0517,"q2v":0.0289,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1089,"q5v":0.0517,"q2v":0.0289,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.0517,"q2v":0.0289,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.0519,"q2v":0.0289,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.0521,"q2v":0.0291,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.0521,"q2v":0.0291,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.0524,"q2v":0.0292,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1119,"q5v":0.0524,"q2v":0.0292,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1119,"q5v":0.0524,"q2v":0.0292,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1119,"q5v":0.0524,"q2v":0.0292,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1119,"q5v":0.0526,"q2v":0.0292,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0531,"q2v":0.0292,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0531,"q2v":0.0293,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0531,"q2v":0.0294,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0531,"q2v":0.0294,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1146,"q5v":0.0531,"q2v":0.0295,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.0531,"q2v":0.0295,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.0531,"q2v":0.0295,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.0531,"q2v":0.0295,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.0532,"q2v":0.0297,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0536,"q2v":0.0297,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0536,"q2v":0.0297,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0539,"q2v":0.0297,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0541,"q2v":0.0297,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0546,"q2v":0.0297,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0552,"q2v":0.0297,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0552,"q2v":0.0298,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0552,"q2v":0.0298,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0552,"q2v":0.0298,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0552,"q2v":0.0298,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0558,"q2v":0.0298,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.056,"q2v":0.0298,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.056,"q2v":0.03,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0562,"q2v":0.0301,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0567,"q2v":0.0303,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0567,"q2v":0.0303,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0567,"q2v":0.0306,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0567,"q2v":0.0309,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0567,"q2v":0.0309,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0567,"q2v":0.0309,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0572,"q2v":0.0309,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0573,"q2v":0.0309,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0574,"q2v":0.0309,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0574,"q2v":0.0309,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0577,"q2v":0.0311,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0579,"q2v":0.0312,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0581,"q2v":0.0314,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0581,"q2v":0.0314,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0581,"q2v":0.0314,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0581,"q2v":0.0314,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0582,"q2v":0.0314,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0582,"q2v":0.0314,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0585,"q2v":0.0314,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0587,"q2v":0.0319,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0592,"q2v":0.032,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0597,"q2v":0.0322,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0597,"q2v":0.0322,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.06,"q2v":0.0322,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0603,"q2v":0.0322,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.061,"q2v":0.0326,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0615,"q2v":0.0326,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0617,"q2v":0.0328,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0618,"q2v":0.0331,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0621,"q2v":0.0331,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0624,"q2v":0.0331,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1179,"q5v":0.0626,"q2v":0.0331,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1179,"q5v":0.0631,"q2v":0.0331,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0633,"q2v":0.0331,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0633,"q2v":0.0332,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.017,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0633,"q2v":0.0332,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000539,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0633,"q2v":0.0334,"cvpos":0.0014}},"ps_ttm":0.017,"sp":0.29,"lxr_fc_rights":0.29},{"stockId":1000000000000539,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.017,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0639,"q2v":0.0337,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"stockId":1000000000000539,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.017,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0644,"q2v":0.0337,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"stockId":1000000000000539,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.017,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0649,"q2v":0.0341,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"stockId":1000000000000539,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.017,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0651,"q2v":0.0341,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"stockId":1000000000000539,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.016,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0657,"q2v":0.0341,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000539,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.017,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0674,"q2v":0.0343,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000539,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.018,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0682,"q2v":0.0343,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000539,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.018,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0689,"q2v":0.0343,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000539,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.018,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.0689,"q2v":0.0343,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000539,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.018,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.0689,"q2v":0.0344,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000539,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.019,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.0692,"q2v":0.0347,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"stockId":1000000000000539,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.018,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0695,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000539,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.019,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0696,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000539,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.019,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0698,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000539,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.019,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0701,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000539,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.021,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0707,"q2v":0.0354,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000539,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.022,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.071,"q2v":0.0357,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"stockId":1000000000000539,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.026,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.071,"q2v":0.0363,"cvpos":0.0434}},"lxr_fc_rights":0.45},{"stockId":1000000000000539,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.027,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.071,"q2v":0.0363,"cvpos":0.0543}},"lxr_fc_rights":0.47},{"stockId":1000000000000539,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.026,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.0713,"q2v":0.0365,"cvpos":0.0434}},"lxr_fc_rights":0.45},{"stockId":1000000000000539,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.029,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.0716,"q2v":0.0366,"cvpos":0.065}},"lxr_fc_rights":0.5},{"stockId":1000000000000539,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.027,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.0718,"q2v":0.0368,"cvpos":0.0542}},"lxr_fc_rights":0.48},{"stockId":1000000000000539,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.026,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.0719,"q2v":0.0368,"cvpos":0.0434}},"lxr_fc_rights":0.45},{"stockId":1000000000000539,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.025,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.072,"q2v":0.0369,"cvpos":0.038}},"lxr_fc_rights":0.44},{"stockId":1000000000000539,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.027,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0725,"q2v":0.0369,"cvpos":0.0501}},"lxr_fc_rights":0.47},{"stockId":1000000000000539,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.026,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0725,"q2v":0.0369,"cvpos":0.0461}},"lxr_fc_rights":0.46},{"stockId":1000000000000539,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.026,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0725,"q2v":0.0369,"cvpos":0.0421}},"lxr_fc_rights":0.45},{"stockId":1000000000000539,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.023,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0725,"q2v":0.0369,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"stockId":1000000000000539,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.024,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.073,"q2v":0.0377,"cvpos":0.0244}},"lxr_fc_rights":0.42},{"stockId":1000000000000539,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.024,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.073,"q2v":0.0377,"cvpos":0.0244}},"lxr_fc_rights":0.42},{"stockId":1000000000000539,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.024,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.073,"q2v":0.0377,"cvpos":0.0244}},"lxr_fc_rights":0.42},{"stockId":1000000000000539,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.026,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.073,"q2v":0.0377,"cvpos":0.0366}},"lxr_fc_rights":0.45},{"stockId":1000000000000539,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.025,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.073,"q2v":0.0377,"cvpos":0.0285}},"lxr_fc_rights":0.43},{"stockId":1000000000000539,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.031,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0734,"q2v":0.0377,"cvpos":0.1218}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.031,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0738,"q2v":0.0377,"cvpos":0.1096}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.033,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.074,"q2v":0.0377,"cvpos":0.1409}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.031,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.074,"q2v":0.0377,"cvpos":0.1208}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.031,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.0743,"q2v":0.0377,"cvpos":0.1208}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.033,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.0756,"q2v":0.0377,"cvpos":0.138}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.029,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.0761,"q2v":0.0377,"cvpos":0.0487}},"lxr_fc_rights":0.5},{"stockId":1000000000000539,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.026,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.0761,"q2v":0.0377,"cvpos":0.0366}},"lxr_fc_rights":0.46},{"stockId":1000000000000539,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.025,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1219,"q5v":0.0768,"q2v":0.0377,"cvpos":0.0312}},"lxr_fc_rights":0.44},{"stockId":1000000000000539,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.027,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1219,"q5v":0.0775,"q2v":0.0377,"cvpos":0.0366}},"lxr_fc_rights":0.48},{"stockId":1000000000000539,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.03,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1225,"q5v":0.0782,"q2v":0.0384,"cvpos":0.1015}},"lxr_fc_rights":0.53},{"stockId":1000000000000539,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.031,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1225,"q5v":0.0789,"q2v":0.0384,"cvpos":0.1028}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.031,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1225,"q5v":0.0789,"q2v":0.0384,"cvpos":0.103}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.032,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.0789,"q2v":0.0384,"cvpos":0.1167}},"lxr_fc_rights":0.56},{"stockId":1000000000000539,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.032,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.0797,"q2v":0.0384,"cvpos":0.1167}},"lxr_fc_rights":0.56},{"stockId":1000000000000539,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.034,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.082,"q2v":0.0384,"cvpos":0.1367}},"lxr_fc_rights":0.59},{"stockId":1000000000000539,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.033,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0827,"q2v":0.0384,"cvpos":0.1258}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.033,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0832,"q2v":0.0384,"cvpos":0.126}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.033,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.084,"q2v":0.0384,"cvpos":0.1262}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.033,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.0854,"q2v":0.0384,"cvpos":0.1221}},"lxr_fc_rights":0.57},{"stockId":1000000000000539,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.034,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0861,"q2v":0.0384,"cvpos":0.138}},"lxr_fc_rights":0.6},{"stockId":1000000000000539,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.031,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0861,"q2v":0.0384,"cvpos":0.103}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.03,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.126,"q5v":0.0868,"q2v":0.0384,"cvpos":0.0841}},"lxr_fc_rights":0.52},{"stockId":1000000000000539,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.031,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.126,"q5v":0.089,"q2v":0.0384,"cvpos":0.1085}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.03,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.0904,"q2v":0.0384,"cvpos":0.084}},"lxr_fc_rights":0.52},{"stockId":1000000000000539,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.031,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.0926,"q2v":0.0384,"cvpos":0.1072}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.039,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.0947,"q2v":0.0384,"cvpos":0.2079}},"lxr_fc_rights":0.68},{"stockId":1000000000000539,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.035,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.0962,"q2v":0.0384,"cvpos":0.1372}},"lxr_fc_rights":0.62},{"stockId":1000000000000539,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.04,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.0978,"q2v":0.0384,"cvpos":0.2195}},"lxr_fc_rights":0.7},{"stockId":1000000000000539,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.029,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.0988,"q2v":0.0384,"cvpos":0.061}},"lxr_fc_rights":0.51},{"stockId":1000000000000539,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.028,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.0988,"q2v":0.0384,"cvpos":0.038}},"lxr_fc_rights":0.49},{"stockId":1000000000000539,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.028,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.0988,"q2v":0.0384,"cvpos":0.038}},"lxr_fc_rights":0.49},{"stockId":1000000000000539,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.028,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0988,"q2v":0.0384,"cvpos":0.038}},"lxr_fc_rights":0.49},{"stockId":1000000000000539,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.031,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.0998,"q2v":0.0391,"cvpos":0.1016}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.031,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.0998,"q2v":0.0391,"cvpos":0.0949}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.03,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.0998,"q2v":0.0391,"cvpos":0.0787}},"lxr_fc_rights":0.52},{"stockId":1000000000000539,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.03,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.0998,"q2v":0.0391,"cvpos":0.0788}},"lxr_fc_rights":0.52},{"stockId":1000000000000539,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.031,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0998,"q2v":0.0391,"cvpos":0.0924}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.033,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0998,"q2v":0.0391,"cvpos":0.103}},"lxr_fc_rights":0.57},{"stockId":1000000000000539,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.033,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0998,"q2v":0.0391,"cvpos":0.1043}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.035,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.0998,"q2v":0.0391,"cvpos":0.1208}},"lxr_fc_rights":0.61},{"stockId":1000000000000539,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.035,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.0998,"q2v":0.0393,"cvpos":0.1209}},"lxr_fc_rights":0.62},{"stockId":1000000000000539,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.031,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.0998,"q2v":0.0393,"cvpos":0.0938}},"lxr_fc_rights":0.61},{"stockId":1000000000000539,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.033,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.1008,"q2v":0.0403,"cvpos":0.103}},"lxr_fc_rights":0.65},{"stockId":1000000000000539,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.032,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.1008,"q2v":0.0409,"cvpos":0.0962}},"lxr_fc_rights":0.63},{"stockId":1000000000000539,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.031,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1298,"q5v":0.1008,"q2v":0.0409,"cvpos":0.0909}},"lxr_fc_rights":0.6},{"stockId":1000000000000539,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.032,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1298,"q5v":0.1008,"q2v":0.0414,"cvpos":0.0951}},"lxr_fc_rights":0.63},{"stockId":1000000000000539,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.032,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1298,"q5v":0.1008,"q2v":0.0414,"cvpos":0.0951}},"lxr_fc_rights":0.63},{"stockId":1000000000000539,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.034,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1298,"q5v":0.1008,"q2v":0.0443,"cvpos":0.1003}},"lxr_fc_rights":0.66},{"stockId":1000000000000539,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.034,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1298,"q5v":0.1018,"q2v":0.0444,"cvpos":0.103}},"lxr_fc_rights":0.67},{"stockId":1000000000000539,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.035,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1298,"q5v":0.1018,"q2v":0.0444,"cvpos":0.1085}},"lxr_fc_rights":0.68},{"stockId":1000000000000539,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.036,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1298,"q5v":0.1018,"q2v":0.0444,"cvpos":0.1114}},"lxr_fc_rights":0.7},{"stockId":1000000000000539,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.039,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1298,"q5v":0.1018,"q2v":0.0444,"cvpos":0.1848}},"lxr_fc_rights":0.77},{"stockId":1000000000000539,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.039,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.1018,"q2v":0.0454,"cvpos":0.1843}},"lxr_fc_rights":0.77},{"stockId":1000000000000539,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.04,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1309,"q5v":0.1018,"q2v":0.0459,"cvpos":0.1856}},"lxr_fc_rights":0.79},{"stockId":1000000000000539,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.042,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1309,"q5v":0.1018,"q2v":0.0459,"cvpos":0.19}},"lxr_fc_rights":0.83},{"stockId":1000000000000539,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.044,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1309,"q5v":0.1018,"q2v":0.046,"cvpos":0.1916}},"lxr_fc_rights":0.87},{"stockId":1000000000000539,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.044,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1311,"q5v":0.1026,"q2v":0.0465,"cvpos":0.1916}},"lxr_fc_rights":0.87},{"stockId":1000000000000539,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.044,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1311,"q5v":0.1026,"q2v":0.0466,"cvpos":0.1911}},"lxr_fc_rights":0.87},{"stockId":1000000000000539,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.045,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1311,"q5v":0.1028,"q2v":0.0466,"cvpos":0.1924}},"lxr_fc_rights":0.89},{"stockId":1000000000000539,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.046,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1311,"q5v":0.1028,"q2v":0.0466,"cvpos":0.1954}},"lxr_fc_rights":0.91},{"stockId":1000000000000539,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.048,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1311,"q5v":0.1028,"q2v":0.0466,"cvpos":0.2079}},"lxr_fc_rights":0.94},{"stockId":1000000000000539,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.048,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1311,"q5v":0.1028,"q2v":0.0466,"cvpos":0.2079}},"lxr_fc_rights":0.94},{"stockId":1000000000000539,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.048,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1319,"q5v":0.1028,"q2v":0.0474,"cvpos":0.2073}},"lxr_fc_rights":0.94},{"stockId":1000000000000539,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.048,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1321,"q5v":0.1028,"q2v":0.0474,"cvpos":0.2073}},"lxr_fc_rights":0.94},{"stockId":1000000000000539,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.053,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1321,"q5v":0.1028,"q2v":0.0466,"cvpos":0.2917}},"lxr_fc_rights":1.04},{"stockId":1000000000000539,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.052,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1321,"q5v":0.1028,"q2v":0.0466,"cvpos":0.2772}},"lxr_fc_rights":1.02},{"stockId":1000000000000539,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.053,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.1038,"q2v":0.0474,"cvpos":0.2896}},"lxr_fc_rights":1.04},{"stockId":1000000000000539,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.053,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.1038,"q2v":0.0474,"cvpos":0.2896}},"lxr_fc_rights":1.04},{"stockId":1000000000000539,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.053,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.1038,"q2v":0.0474,"cvpos":0.2832}},"lxr_fc_rights":1.03},{"stockId":1000000000000539,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.054,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.1038,"q2v":0.0466,"cvpos":0.2931}},"lxr_fc_rights":1.05},{"stockId":1000000000000539,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.054,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.1038,"q2v":0.0466,"cvpos":0.2931}},"lxr_fc_rights":1.05},{"stockId":1000000000000539,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.056,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.1038,"q2v":0.0474,"cvpos":0.3018}},"lxr_fc_rights":1.09},{"stockId":1000000000000539,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.054,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.1038,"q2v":0.0474,"cvpos":0.2923}},"lxr_fc_rights":1.06},{"stockId":1000000000000539,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.055,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.1038,"q2v":0.0474,"cvpos":0.2927}},"lxr_fc_rights":1.07},{"stockId":1000000000000539,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.057,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.1038,"q2v":0.0474,"cvpos":0.3035}},"lxr_fc_rights":1.11},{"stockId":1000000000000539,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.055,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.1043,"q2v":0.0474,"cvpos":0.2932}},"lxr_fc_rights":1.08},{"stockId":1000000000000539,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.055,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.1043,"q2v":0.0474,"cvpos":0.2932}},"lxr_fc_rights":1.08},{"stockId":1000000000000539,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.055,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.1043,"q2v":0.0474,"cvpos":0.2936}},"lxr_fc_rights":1.08},{"stockId":1000000000000539,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.056,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.1043,"q2v":0.0474,"cvpos":0.2981}},"lxr_fc_rights":1.1},{"stockId":1000000000000539,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.055,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1351,"q5v":0.1046,"q2v":0.0474,"cvpos":0.2927}},"lxr_fc_rights":1.07},{"stockId":1000000000000539,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.058,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.1049,"q2v":0.0474,"cvpos":0.318}},"lxr_fc_rights":1.14},{"stockId":1000000000000539,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.059,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.1049,"q2v":0.0474,"cvpos":0.3184}},"lxr_fc_rights":1.15},{"stockId":1000000000000539,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.059,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1376,"q5v":0.1049,"q2v":0.0474,"cvpos":0.3184}},"lxr_fc_rights":1.15},{"stockId":1000000000000539,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.057,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.1049,"q2v":0.0474,"cvpos":0.3041}},"lxr_fc_rights":1.12},{"stockId":1000000000000539,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.061,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1049,"q2v":0.0474,"cvpos":0.323}},"lxr_fc_rights":1.19},{"stockId":1000000000000539,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.063,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1049,"q2v":0.0474,"cvpos":0.3302}},"lxr_fc_rights":1.23},{"stockId":1000000000000539,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.06,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1049,"q2v":0.0474,"cvpos":0.3198}},"lxr_fc_rights":1.17},{"stockId":1000000000000539,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.06,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1049,"q2v":0.0474,"cvpos":0.3198}},"lxr_fc_rights":1.18},{"stockId":1000000000000539,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.062,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1049,"q2v":0.0474,"cvpos":0.323}},"lxr_fc_rights":1.21},{"stockId":1000000000000539,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.065,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1049,"q2v":0.0474,"cvpos":0.3351}},"lxr_fc_rights":1.27},{"stockId":1000000000000539,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.069,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1049,"q2v":0.0474,"cvpos":0.3451}},"lxr_fc_rights":1.35},{"stockId":1000000000000539,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.07,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1049,"q2v":0.0474,"cvpos":0.3482}},"lxr_fc_rights":1.37},{"stockId":1000000000000539,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.069,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1049,"q2v":0.0474,"cvpos":0.3455}},"lxr_fc_rights":1.36},{"stockId":1000000000000539,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.071,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1057,"q2v":0.0474,"cvpos":0.3527}},"lxr_fc_rights":1.4},{"stockId":1000000000000539,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.072,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1059,"q2v":0.0474,"cvpos":0.3554}},"lxr_fc_rights":1.41},{"stockId":1000000000000539,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.067,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1059,"q2v":0.0474,"cvpos":0.3383}},"lxr_fc_rights":1.32},{"stockId":1000000000000539,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.071,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1059,"q2v":0.0474,"cvpos":0.3523}},"lxr_fc_rights":1.4},{"stockId":1000000000000539,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.074,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1059,"q2v":0.0474,"cvpos":0.3699}},"lxr_fc_rights":1.45},{"stockId":1000000000000539,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.073,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1059,"q2v":0.0474,"cvpos":0.3595}},"lxr_fc_rights":1.43},{"stockId":1000000000000539,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.082,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1059,"q2v":0.0474,"cvpos":0.3851}},"lxr_fc_rights":1.61},{"stockId":1000000000000539,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.055,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1063,"q2v":0.0474,"cvpos":0.2923}},"lxr_fc_rights":1.08},{"stockId":1000000000000539,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.052,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1067,"q2v":0.0474,"cvpos":0.2764}},"lxr_fc_rights":1.02},{"stockId":1000000000000539,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.052,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1067,"q2v":0.0474,"cvpos":0.2588}},"lxr_fc_rights":1.01},{"stockId":1000000000000539,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.053,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.1069,"q2v":0.0474,"cvpos":0.2851}},"lxr_fc_rights":1.04},{"stockId":1000000000000539,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.053,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1069,"q2v":0.0474,"cvpos":0.2797}},"lxr_fc_rights":1.03},{"stockId":1000000000000539,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.058,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1069,"q2v":0.0474,"cvpos":0.3018}},"lxr_fc_rights":1.13},{"stockId":1000000000000539,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.062,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1069,"q2v":0.0474,"cvpos":0.3157}},"lxr_fc_rights":1.21},{"stockId":1000000000000539,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.063,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1069,"q2v":0.0474,"cvpos":0.3171}},"lxr_fc_rights":1.23},{"stockId":1000000000000539,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.063,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1463,"q5v":0.1074,"q2v":0.0474,"cvpos":0.3166}},"lxr_fc_rights":1.24},{"stockId":1000000000000539,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.063,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1467,"q5v":0.1074,"q2v":0.0474,"cvpos":0.3166}},"lxr_fc_rights":1.24},{"stockId":1000000000000539,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.063,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1467,"q5v":0.1074,"q2v":0.0474,"cvpos":0.3171}},"lxr_fc_rights":1.24},{"stockId":1000000000000539,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.063,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1467,"q5v":0.1074,"q2v":0.0466,"cvpos":0.3175}},"lxr_fc_rights":1.24},{"stockId":1000000000000539,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.064,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1467,"q5v":0.1074,"q2v":0.0466,"cvpos":0.3175}},"lxr_fc_rights":1.25},{"stockId":1000000000000539,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.022,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1467,"q5v":0.1077,"q2v":0.0474,"cvpos":0.0081}},"lxr_fc_rights":1.31},{"stockId":1000000000000539,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.023,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1467,"q5v":0.1077,"q2v":0.0474,"cvpos":0.0176}},"lxr_fc_rights":1.33},{"stockId":1000000000000539,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.024,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1467,"q5v":0.1077,"q2v":0.0474,"cvpos":0.019}},"lxr_fc_rights":1.39},{"stockId":1000000000000539,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.024,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.1077,"q2v":0.0474,"cvpos":0.019}},"lxr_fc_rights":1.4},{"stockId":1000000000000539,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.025,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1078,"q2v":0.0474,"cvpos":0.0231}},"lxr_fc_rights":1.45},{"stockId":1000000000000539,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.026,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1087,"q2v":0.048,"cvpos":0.0271}},"lxr_fc_rights":1.53},{"stockId":1000000000000539,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.026,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1087,"q2v":0.0481,"cvpos":0.0257}},"lxr_fc_rights":1.5},{"stockId":1000000000000539,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.025,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.1087,"q2v":0.0481,"cvpos":0.023}},"lxr_fc_rights":1.45},{"stockId":1000000000000539,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.025,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1481,"q5v":0.1087,"q2v":0.0481,"cvpos":0.0217}},"lxr_fc_rights":1.44},{"stockId":1000000000000539,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.024,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1088,"q2v":0.0481,"cvpos":0.019}},"lxr_fc_rights":1.43},{"stockId":1000000000000539,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.024,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1089,"q2v":0.0481,"cvpos":0.0189}},"lxr_fc_rights":1.43},{"stockId":1000000000000539,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.073,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1089,"q2v":0.0481,"cvpos":0.3207}},"lxr_fc_rights":1.42},{"stockId":1000000000000539,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.073,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1089,"q2v":0.0481,"cvpos":0.3211}},"lxr_fc_rights":1.42},{"stockId":1000000000000539,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.073,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1089,"q2v":0.0481,"cvpos":0.3256}},"lxr_fc_rights":1.43},{"stockId":1000000000000539,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.073,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1089,"q2v":0.0481,"cvpos":0.3256}},"lxr_fc_rights":1.43},{"stockId":1000000000000539,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.073,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1089,"q2v":0.0481,"cvpos":0.3207}},"lxr_fc_rights":1.42},{"stockId":1000000000000539,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.075,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1089,"q2v":0.0481,"cvpos":0.3315}},"lxr_fc_rights":1.47},{"stockId":1000000000000539,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.076,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1089,"q2v":0.0481,"cvpos":0.3333}},"lxr_fc_rights":1.49},{"stockId":1000000000000539,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.074,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1089,"q2v":0.0481,"cvpos":0.3297}},"lxr_fc_rights":1.38},{"stockId":1000000000000539,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.073,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1493,"q5v":0.1089,"q2v":0.0481,"cvpos":0.3216}},"lxr_fc_rights":1.3},{"stockId":1000000000000539,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.074,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1093,"q2v":0.0481,"cvpos":0.3261}},"lxr_fc_rights":1.36},{"stockId":1000000000000539,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.073,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1097,"q2v":0.0481,"cvpos":0.3207}},"lxr_fc_rights":1.3},{"stockId":1000000000000539,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.073,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1097,"q2v":0.0481,"cvpos":0.3211}},"lxr_fc_rights":1.33},{"stockId":1000000000000539,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.073,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1097,"q2v":0.0481,"cvpos":0.3216}},"lxr_fc_rights":1.33},{"stockId":1000000000000539,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.025,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1097,"q2v":0.0481,"cvpos":0.019}},"lxr_fc_rights":1.32},{"stockId":1000000000000539,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.027,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1104,"q2v":0.0487,"cvpos":0.0189}},"lxr_fc_rights":1.39},{"stockId":1000000000000539,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.029,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.1104,"q2v":0.0488,"cvpos":0.0271}},"lxr_fc_rights":1.51},{"stockId":1000000000000539,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.029,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.1104,"q2v":0.0488,"cvpos":0.0461}},"lxr_fc_rights":1.53},{"stockId":1000000000000539,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.029,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1104,"q2v":0.0488,"cvpos":0.0231}},"lxr_fc_rights":1.5},{"stockId":1000000000000539,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.041,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1104,"q2v":0.0488,"cvpos":0.1642}},"lxr_fc_rights":2.14},{"stockId":1000000000000539,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.046,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1104,"q2v":0.0488,"cvpos":0.1705}},"lxr_fc_rights":2.41},{"stockId":1000000000000539,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.049,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.1106,"q2v":0.0494,"cvpos":0.2003}},"lxr_fc_rights":2.59},{"stockId":1000000000000539,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.1107,"q2v":0.0495,"cvpos":0.2493}},"lxr_fc_rights":3.17},{"stockId":1000000000000539,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.044,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1621,"q5v":0.1107,"q2v":0.0495,"cvpos":0.1667}},"lxr_fc_rights":2.68},{"stockId":1000000000000539,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.041,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1634,"q5v":0.1119,"q2v":0.0495,"cvpos":0.1635}},"lxr_fc_rights":2.5},{"stockId":1000000000000539,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.035,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1128,"q2v":0.0495,"cvpos":0.0865}},"lxr_fc_rights":2.14},{"stockId":1000000000000539,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1131,"q2v":0.0495,"cvpos":0.2693}},"lxr_fc_rights":3.48},{"stockId":1000000000000539,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.061,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1134,"q2v":0.0495,"cvpos":0.2801}},"lxr_fc_rights":3.7},{"stockId":1000000000000539,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.049,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.1139,"q2v":0.0495,"cvpos":0.1876}},"lxr_fc_rights":2.94},{"stockId":1000000000000539,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.048,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.1139,"q2v":0.0495,"cvpos":0.1781}},"lxr_fc_rights":2.9},{"stockId":1000000000000539,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.041,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.1139,"q2v":0.0495,"cvpos":0.1622}},"lxr_fc_rights":2.5},{"stockId":1000000000000539,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.035,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.1143,"q2v":0.0495,"cvpos":0.0866}},"lxr_fc_rights":2.14},{"stockId":1000000000000539,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.034,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.1146,"q2v":0.0502,"cvpos":0.0839}},"lxr_fc_rights":2.08},{"stockId":1000000000000539,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.034,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1148,"q2v":0.0502,"cvpos":0.0783}},"lxr_fc_rights":2.06},{"stockId":1000000000000539,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.034,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1149,"q2v":0.0502,"cvpos":0.0783}},"lxr_fc_rights":2.06},{"stockId":1000000000000539,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.033,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1149,"q2v":0.0502,"cvpos":0.0757}},"lxr_fc_rights":2.02},{"stockId":1000000000000539,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.033,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1153,"q2v":0.0502,"cvpos":0.0758}},"lxr_fc_rights":2.02},{"stockId":1000000000000539,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.031,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1156,"q2v":0.051,"cvpos":0.069}},"lxr_fc_rights":1.86},{"stockId":1000000000000539,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.031,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1156,"q2v":0.051,"cvpos":0.0688}},"lxr_fc_rights":1.88},{"stockId":1000000000000539,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.03,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1156,"q2v":0.051,"cvpos":0.0567}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.028,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1156,"q2v":0.051,"cvpos":0.0203}},"lxr_fc_rights":1.7},{"stockId":1000000000000539,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.032,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1156,"q2v":0.051,"cvpos":0.0677}},"lxr_fc_rights":1.95},{"stockId":1000000000000539,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.028,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1156,"q2v":0.051,"cvpos":0.0189}},"lxr_fc_rights":1.67},{"stockId":1000000000000539,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.023,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1156,"q2v":0.051,"cvpos":0.0176}},"lxr_fc_rights":1.42},{"stockId":1000000000000539,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.023,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1158,"q2v":0.051,"cvpos":0.0149}},"lxr_fc_rights":1.37},{"stockId":1000000000000539,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.022,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1158,"q2v":0.051,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"stockId":1000000000000539,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.022,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1158,"q2v":0.051,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"stockId":1000000000000539,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.022,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1159,"q2v":0.051,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"stockId":1000000000000539,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.022,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1167,"q2v":0.051,"cvpos":0.0041}},"lxr_fc_rights":1.34},{"stockId":1000000000000539,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.022,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1167,"q2v":0.0517,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"stockId":1000000000000539,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.022,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1167,"q2v":0.0517,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"stockId":1000000000000539,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.022,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1167,"q2v":0.0517,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"stockId":1000000000000539,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.022,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1168,"q2v":0.0517,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"stockId":1000000000000539,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.022,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1169,"q2v":0.0517,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000539,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.022,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1177,"q2v":0.0517,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000539,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.022,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1177,"q2v":0.0517,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000539,"date":"2020-05-11T16:00:00.000Z","ps_ttm":0.023,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1177,"q2v":0.0517,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000539,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.03,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1177,"q2v":0.0517,"cvpos":0.0312}},"lxr_fc_rights":1.79},{"stockId":1000000000000539,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.029,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1177,"q2v":0.0517,"cvpos":0.0149}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.029,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1179,"q2v":0.0517,"cvpos":0.0149}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.029,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1179,"q2v":0.0517,"cvpos":0.0149}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-05-04T16:00:00.000Z","ps_ttm":0.029,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.118,"q2v":0.0524,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000539,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.029,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.118,"q2v":0.0524,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000539,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.029,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1183,"q2v":0.0524,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000539,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.029,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1187,"q2v":0.0531,"cvpos":0.0108}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.029,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1187,"q2v":0.0531,"cvpos":0.0136}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.03,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1187,"q2v":0.0531,"cvpos":0.0149}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.029,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1187,"q2v":0.0532,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000539,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.029,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1187,"q2v":0.0532,"cvpos":0.0081}},"lxr_fc_rights":1.76},{"stockId":1000000000000539,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.029,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1187,"q2v":0.056,"cvpos":0.0041}},"lxr_fc_rights":1.74},{"stockId":1000000000000539,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.03,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1727,"q5v":0.1187,"q2v":0.056,"cvpos":0.0108}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.03,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1189,"q2v":0.0567,"cvpos":0.023}},"lxr_fc_rights":1.81},{"stockId":1000000000000539,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.03,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1189,"q2v":0.0567,"cvpos":0.0135}},"lxr_fc_rights":1.79},{"stockId":1000000000000539,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.03,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1189,"q2v":0.0567,"cvpos":0.0108}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.03,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1189,"q2v":0.0567,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.03,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.119,"q2v":0.0567,"cvpos":0.0189}},"lxr_fc_rights":1.82},{"stockId":1000000000000539,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.03,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.119,"q2v":0.0567,"cvpos":0.0122}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.03,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.119,"q2v":0.0574,"cvpos":0.0122}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.03,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1744,"q5v":0.119,"q2v":0.0574,"cvpos":0.0108}},"lxr_fc_rights":1.79},{"stockId":1000000000000539,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.029,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.119,"q2v":0.0581,"cvpos":0.0095}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.029,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.119,"q2v":0.0581,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"stockId":1000000000000539,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.029,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.119,"q2v":0.0581,"cvpos":0.0027}},"lxr_fc_rights":1.74},{"stockId":1000000000000539,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.029,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1194,"q2v":0.0581,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"stockId":1000000000000539,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.029,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1197,"q2v":0.0581,"cvpos":0.0027}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.03,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1197,"q2v":0.0588,"cvpos":0.0081}},"lxr_fc_rights":1.83},{"stockId":1000000000000539,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.03,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1774,"q5v":0.1197,"q2v":0.0596,"cvpos":0.0041}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.03,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1774,"q5v":0.1197,"q2v":0.0603,"cvpos":0.0041}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.029,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1197,"q2v":0.0603,"cvpos":0.0014}},"lxr_fc_rights":1.75},{"stockId":1000000000000539,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.028,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1198,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000539,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.03,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.18,"q5v":0.1201,"q2v":0.0639,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.029,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1821,"q5v":0.1201,"q2v":0.0653,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.032,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1821,"q5v":0.1201,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000000539,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.033,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1821,"q5v":0.1201,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000000539,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.034,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1842,"q5v":0.1204,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":1000000000000539,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.034,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1207,"q2v":0.0689,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":1000000000000539,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.035,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1207,"q2v":0.0689,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000000539,"date":"2020-03-10T16:00:00.000Z","ps_ttm":0.036,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1207,"q2v":0.0696,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000000539,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.036,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1868,"q5v":0.1207,"q2v":0.0696,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000000539,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.036,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.1207,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000000539,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.037,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.1208,"q2v":0.071,"cvpos":0.0027}},"lxr_fc_rights":2.23},{"stockId":1000000000000539,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.037,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1209,"q2v":0.071,"cvpos":0.0027}},"lxr_fc_rights":2.23},{"stockId":1000000000000539,"date":"2020-03-03T16:00:00.000Z","ps_ttm":0.037,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1209,"q2v":0.071,"cvpos":0.0027}},"lxr_fc_rights":2.23},{"stockId":1000000000000539,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.037,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1209,"q2v":0.071,"cvpos":0.0027}},"lxr_fc_rights":2.23},{"stockId":1000000000000539,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1213,"q2v":0.0718,"cvpos":0.0041}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.037,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1217,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000000539,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.037,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1219,"q2v":0.0761,"cvpos":0.0014}},"lxr_fc_rights":2.23},{"stockId":1000000000000539,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1219,"q2v":0.0775,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-24T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.1219,"q2v":0.0775,"cvpos":0.0204}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-23T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.1219,"q2v":0.0775,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1225,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1227,"q2v":0.0789,"cvpos":0.0176}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1227,"q2v":0.0789,"cvpos":0.0176}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1233,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1238,"q2v":0.0804,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1248,"q2v":0.0832,"cvpos":0.0149}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1255,"q2v":0.0847,"cvpos":0.0149}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.037,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2012,"q5v":0.1255,"q2v":0.0861,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000000539,"date":"2020-02-10T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.1255,"q2v":0.0861,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-09T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.1255,"q2v":0.0861,"cvpos":0.0122}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-06T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.126,"q2v":0.0876,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.126,"q2v":0.0904,"cvpos":0.0108}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-04T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1268,"q2v":0.0904,"cvpos":0.0108}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-03T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1268,"q2v":0.0904,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1268,"q2v":0.0947,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2054,"q5v":0.1268,"q2v":0.0978,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2054,"q5v":0.1269,"q2v":0.0978,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2054,"q5v":0.127,"q2v":0.0978,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.039,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.127,"q2v":0.0988,"cvpos":0.0217}},"lxr_fc_rights":2.36},{"stockId":1000000000000539,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1278,"q2v":0.0988,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2073,"q5v":0.1278,"q2v":0.0988,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1279,"q2v":0.0988,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.128,"q2v":0.0998,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.039,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.128,"q2v":0.0998,"cvpos":0.0163}},"lxr_fc_rights":2.36},{"stockId":1000000000000539,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1288,"q2v":0.0998,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.039,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1288,"q2v":0.0998,"cvpos":0.0149}},"lxr_fc_rights":2.36},{"stockId":1000000000000539,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.039,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1288,"q2v":0.0998,"cvpos":0.0149}},"lxr_fc_rights":2.36},{"stockId":1000000000000539,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1288,"q2v":0.0998,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.129,"q2v":0.0998,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.038,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.129,"q2v":0.0998,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.129,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.129,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-01-05T16:00:00.000Z","sp":0.26,"ps_ttm":0.038,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.129,"q2v":0.1008,"cvpos":0.0068}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-02T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.1298,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-01-01T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.1298,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2019-12-30T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.1298,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2019-12-29T16:00:00.000Z","ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.1298,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.038,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.1298,"q2v":0.1018,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.039,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1298,"q2v":0.1018,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.039,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1298,"q2v":0.1018,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.039,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.13,"q2v":0.1018,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.04,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1301,"q2v":0.1018,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1309,"q2v":0.1018,"cvpos":0.0718}},"lxr_fc_rights":3.12},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.051,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1309,"q2v":0.1018,"cvpos":0.0611}},"lxr_fc_rights":3.08},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1309,"q2v":0.1018,"cvpos":0.0707}},"lxr_fc_rights":3.12},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.049,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1311,"q2v":0.1026,"cvpos":0.0298}},"lxr_fc_rights":2.99},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.049,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1311,"q2v":0.1026,"cvpos":0.0298}},"lxr_fc_rights":2.99},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.049,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1311,"q2v":0.1028,"cvpos":0.0298}},"lxr_fc_rights":2.99},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1311,"q2v":0.1028,"cvpos":0.0665}},"lxr_fc_rights":3.12},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1311,"q2v":0.1028,"cvpos":0.0666}},"lxr_fc_rights":3.12},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1319,"q2v":0.1028,"cvpos":0.0664}},"lxr_fc_rights":3.12},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1319,"q2v":0.1028,"cvpos":0.0664}},"lxr_fc_rights":3.17},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1321,"q2v":0.1028,"cvpos":0.0664}},"lxr_fc_rights":3.17},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.053,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1321,"q2v":0.1028,"cvpos":0.0719}},"lxr_fc_rights":3.21},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.053,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1321,"q2v":0.1028,"cvpos":0.072}},"lxr_fc_rights":3.21},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1321,"q2v":0.1038,"cvpos":0.0664}},"lxr_fc_rights":3.17},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.05,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1331,"q2v":0.1038,"cvpos":0.0352}},"lxr_fc_rights":3.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.051,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1331,"q2v":0.1038,"cvpos":0.0407}},"lxr_fc_rights":3.17},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.051,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1331,"q2v":0.1038,"cvpos":0.0407}},"lxr_fc_rights":3.17},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.051,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1331,"q2v":0.1038,"cvpos":0.0408}},"lxr_fc_rights":3.17},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.05,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1339,"q2v":0.1038,"cvpos":0.0298}},"lxr_fc_rights":3.08},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.048,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1339,"q2v":0.1038,"cvpos":0.0149}},"lxr_fc_rights":2.99},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.048,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1339,"q2v":0.1038,"cvpos":0.0149}},"lxr_fc_rights":2.99},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.051,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.134,"q2v":0.1038,"cvpos":0.0366}},"lxr_fc_rights":3.17},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1341,"q2v":0.1038,"cvpos":0.0462}},"lxr_fc_rights":3.21},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.05,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1341,"q2v":0.1043,"cvpos":0.0312}},"lxr_fc_rights":3.12},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.05,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1349,"q2v":0.1043,"cvpos":0.0312}},"lxr_fc_rights":3.12},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.05,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1349,"q2v":0.1043,"cvpos":0.0312}},"lxr_fc_rights":3.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.135,"q2v":0.1043,"cvpos":0.0421}},"lxr_fc_rights":3.21},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.051,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1351,"q2v":0.1046,"cvpos":0.0326}},"lxr_fc_rights":3.17},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.05,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1369,"q2v":0.1049,"cvpos":0.0312}},"lxr_fc_rights":3.12},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.05,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1376,"q2v":0.1049,"cvpos":0.0271}},"lxr_fc_rights":3.08},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.049,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.138,"q2v":0.1049,"cvpos":0.0203}},"lxr_fc_rights":3.03},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.049,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.138,"q2v":0.1049,"cvpos":0.0204}},"lxr_fc_rights":3.03},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.048,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.138,"q2v":0.1049,"cvpos":0.0149}},"lxr_fc_rights":2.99},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.051,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1382,"q2v":0.1049,"cvpos":0.0257}},"lxr_fc_rights":3.17},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1402,"q2v":0.1049,"cvpos":0.0325}},"lxr_fc_rights":3.21},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.051,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.141,"q2v":0.1049,"cvpos":0.0257}},"lxr_fc_rights":3.17},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000539,"ps_ttm":0.052,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1411,"q2v":0.1049,"cvpos":0.0312}},"lxr_fc_rights":3.21}],"priceMetricsInfluencesList":[{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-30T12:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2087022000,"t_y2y":-0.18843538446642036}}},"exchangeRate":1,"influenceDate":"2020-11-30T12:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000539},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-30T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4564269000,"t_y2y":-0.15679914399096845}}},"exchangeRate":1,"influenceDate":"2020-06-30T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000539},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-28T14:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2571603000,"t_y2y":-0.05612205946908579}}},"exchangeRate":1,"influenceDate":"2019-11-28T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000539},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-27T12:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5413027000,"t_y2y":0.09127052447252161}}},"exchangeRate":1,"influenceDate":"2019-06-27T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000539},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T10:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2724508000,"t_y2y":0.069496876701445}}},"exchangeRate":1,"influenceDate":"2018-11-28T10:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000539},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-28T13:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4960298000,"t_y2y":0.004128420309382531}}},"exchangeRate":1,"influenceDate":"2018-06-28T13:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000539}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-29T12:16:00.000Z","reportType":"annual_report","stockId":1000000000000539,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.01656777240318377,"cvpos":0.010796221322537112,"minv":0.015996469927112074,"maxv":0.08221436703730653,"avgv":0.027278548581600646,"maxpv":0.08221436703730653,"q2v":0.01656777240318377,"q5v":0.01656777240318377,"q8v":0.03840160267385433}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}