window.pageData = {"stock":{"name":"冠华国际控股","stockCode":"00539","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0293,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0294,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0294,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0294,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0299,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0305,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0305,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0305,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0305,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0305,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0305,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0305,"q5v":0.0095,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0305,"q5v":0.0097,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0305,"q5v":0.0098,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0311,"q5v":0.0103,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0315,"q5v":0.0105,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0315,"q5v":0.0105,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0315,"q5v":0.0105,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0319,"q5v":0.0105,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0322,"q5v":0.0108,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0333,"q5v":0.011,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0333,"q5v":0.0111,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0333,"q5v":0.0111,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0333,"q5v":0.0116,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0342,"q5v":0.0131,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0345,"q5v":0.0136,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0345,"q5v":0.0138,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0345,"q5v":0.0138,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0358,"q5v":0.0138,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0361,"q5v":0.0142,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0365,"q5v":0.0144,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0365,"q5v":0.0144,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0365,"q5v":0.0146,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0365,"q5v":0.0147,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0368,"q5v":0.0147,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0368,"q5v":0.0147,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0368,"q5v":0.0147,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0368,"q5v":0.0149,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0368,"q5v":0.0151,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0372,"q5v":0.0154,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0372,"q5v":0.0154,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0372,"q5v":0.0155,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0372,"q5v":0.0156,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0372,"q5v":0.0157,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0375,"q5v":0.0159,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0378,"q5v":0.016,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0378,"q5v":0.016,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0378,"q5v":0.016,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0378,"q5v":0.0162,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0378,"q5v":0.0164,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0379,"q5v":0.0165,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0379,"q5v":0.0165,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0379,"q5v":0.0166,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0379,"q5v":0.0168,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0383,"q5v":0.0169,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0383,"q5v":0.017,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0383,"q5v":0.017,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0383,"q5v":0.017,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0383,"q5v":0.017,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0384,"q5v":0.017,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0384,"q5v":0.017,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0384,"q5v":0.017,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0384,"q5v":0.017,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0384,"q5v":0.0171,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0172,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0173,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0173,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0385,"q5v":0.0173,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.039,"q5v":0.0174,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.039,"q5v":0.0174,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.039,"q5v":0.0174,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.039,"q5v":0.0174,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.039,"q5v":0.0175,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0393,"q5v":0.0175,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0395,"q5v":0.0175,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0395,"q5v":0.0176,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0395,"q5v":0.0176,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0395,"q5v":0.0176,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0177,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0177,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0177,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0177,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0397,"q5v":0.0177,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0401,"q5v":0.0179,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0401,"q5v":0.018,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0401,"q5v":0.018,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0401,"q5v":0.018,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0403,"q5v":0.018,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0403,"q5v":0.018,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0403,"q5v":0.018,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0403,"q5v":0.018,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0403,"q5v":0.0182,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.0183,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.0184,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.0184,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.0185,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.0187,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.019,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.019,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.019,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.019,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.019,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.0192,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.0193,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0407,"q5v":0.0195,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0408,"q5v":0.0199,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0408,"q5v":0.02,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0408,"q5v":0.02,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0408,"q5v":0.0201,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0408,"q5v":0.0203,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0208,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0213,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0214,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0215,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0219,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0219,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0221,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0413,"q5v":0.0223,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0414,"q5v":0.0223,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0418,"q5v":0.0223,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0418,"q5v":0.0223,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0418,"q5v":0.0223,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0424,"q5v":0.0224,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0424,"q5v":0.0225,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0424,"q5v":0.0225,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0424,"q5v":0.0225,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0429,"q5v":0.0225,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0436,"q5v":0.0225,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0439,"q5v":0.0226,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0439,"q5v":0.0227,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0439,"q5v":0.0227,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0439,"q5v":0.0228,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0443,"q5v":0.0228,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0447,"q5v":0.0228,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0447,"q5v":0.0228,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0447,"q5v":0.0228,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0447,"q5v":0.0228,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0453,"q5v":0.0229,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0453,"q5v":0.023,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0453,"q5v":0.023,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0453,"q5v":0.023,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0453,"q5v":0.023,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0453,"q5v":0.023,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0458,"q5v":0.0231,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0458,"q5v":0.0231,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0458,"q5v":0.0231,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0458,"q5v":0.0231,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0464,"q5v":0.0232,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0464,"q5v":0.0232,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0464,"q5v":0.0232,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0464,"q5v":0.0232,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0464,"q5v":0.0232,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0476,"q5v":0.0233,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0477,"q5v":0.0234,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0477,"q5v":0.0234,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0477,"q5v":0.0234,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0478,"q5v":0.0235,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0485,"q5v":0.0239,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0241,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0241,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0493,"q5v":0.0242,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0496,"q5v":0.0245,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0496,"q5v":0.0248,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0499,"q5v":0.025,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0503,"q5v":0.0258,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0503,"q5v":0.026,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0503,"q5v":0.026,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0503,"q5v":0.0263,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0503,"q5v":0.0266,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0267,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0267,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0268,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0269,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0507,"q5v":0.0272,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.051,"q5v":0.0274,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0514,"q5v":0.0276,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0514,"q5v":0.0276,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0514,"q5v":0.0278,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0514,"q5v":0.0281,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0284,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0528,"q5v":0.0284,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0528,"q5v":0.0284,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0528,"q5v":0.0285,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0539,"q5v":0.0286,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.055,"q5v":0.0288,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.055,"q5v":0.0288,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.055,"q5v":0.0288,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.055,"q5v":0.0288,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0562,"q5v":0.0288,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0562,"q5v":0.029,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0562,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0567,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.057,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0584,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0619,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0619,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0619,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0619,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.063,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.063,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0642,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0642,"q5v":0.0293,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0653,"q5v":0.0294,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0665,"q5v":0.0297,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0688,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0688,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0688,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0688,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0699,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0722,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0756,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0756,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0768,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0805,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0299,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0305,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0305,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0305,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0305,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0305,"q2v":0.0095,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0305,"q2v":0.0095,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0307,"q2v":0.0098,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0308,"q2v":0.0098,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0308,"q2v":0.0098,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0829,"q5v":0.0308,"q2v":0.0102,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.083,"q5v":0.0311,"q2v":0.0105,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.083,"q5v":0.0315,"q2v":0.0105,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.083,"q5v":0.0319,"q2v":0.0105,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.083,"q5v":0.0322,"q2v":0.0108,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.083,"q5v":0.0322,"q2v":0.0108,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.083,"q5v":0.0328,"q2v":0.0111,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.083,"q5v":0.0333,"q2v":0.0111,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.083,"q5v":0.0333,"q2v":0.0121,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0333,"q2v":0.0128,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0338,"q2v":0.0134,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0342,"q2v":0.0138,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0837,"q5v":0.0345,"q2v":0.0138,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0359,"q2v":0.0138,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0361,"q2v":0.0141,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0361,"q2v":0.0144,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0361,"q2v":0.0144,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0365,"q2v":0.0147,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0367,"q2v":0.0147,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0368,"q2v":0.0147,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0368,"q2v":0.0147,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0368,"q2v":0.0147,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0368,"q2v":0.0151,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0372,"q2v":0.0151,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0372,"q2v":0.0154,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0372,"q2v":0.0154,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0842,"q5v":0.0372,"q2v":0.0155,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0842,"q5v":0.0372,"q2v":0.0157,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0842,"q5v":0.0372,"q2v":0.0157,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0842,"q5v":0.0373,"q2v":0.0157,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0842,"q5v":0.0374,"q2v":0.016,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0844,"q5v":0.0375,"q2v":0.016,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0378,"q2v":0.016,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0378,"q2v":0.0164,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0378,"q2v":0.0164,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0378,"q2v":0.0164,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0378,"q2v":0.0165,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0379,"q2v":0.0167,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0846,"q5v":0.038,"q2v":0.0169,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0381,"q2v":0.0169,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0383,"q2v":0.0169,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0383,"q2v":0.017,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0383,"q2v":0.017,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0384,"q2v":0.017,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0384,"q2v":0.017,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0384,"q2v":0.017,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0849,"q5v":0.0384,"q2v":0.017,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0384,"q2v":0.017,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0384,"q2v":0.0171,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0385,"q2v":0.0171,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0385,"q2v":0.0173,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0385,"q2v":0.0173,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0854,"q5v":0.0386,"q2v":0.0173,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0854,"q5v":0.039,"q2v":0.0174,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0854,"q5v":0.039,"q2v":0.0174,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0854,"q5v":0.039,"q2v":0.0174,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0854,"q5v":0.039,"q2v":0.0175,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0854,"q5v":0.039,"q2v":0.0175,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0854,"q5v":0.039,"q2v":0.0175,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0854,"q5v":0.0391,"q2v":0.0175,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0854,"q5v":0.0393,"q2v":0.0176,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0854,"q5v":0.0395,"q2v":0.0176,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0856,"q5v":0.0395,"q2v":0.0177,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0856,"q5v":0.0395,"q2v":0.0177,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0856,"q5v":0.0396,"q2v":0.0177,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0856,"q5v":0.0397,"q2v":0.0177,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0856,"q5v":0.0397,"q2v":0.0177,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0856,"q5v":0.0401,"q2v":0.0177,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0401,"q2v":0.0177,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0401,"q2v":0.018,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0401,"q2v":0.018,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0401,"q2v":0.018,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0403,"q2v":0.018,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0403,"q2v":0.018,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0403,"q2v":0.018,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0403,"q2v":0.0181,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0403,"q2v":0.0183,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0404,"q2v":0.0183,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0405,"q2v":0.0183,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.0184,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.0187,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.0187,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.019,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.019,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.019,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.019,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.019,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.019,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.0193,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.0196,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0407,"q2v":0.0198,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0408,"q2v":0.02,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0408,"q2v":0.02,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0408,"q2v":0.0203,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0863,"q5v":0.0408,"q2v":0.0203,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0413,"q2v":0.0203,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0413,"q2v":0.0213,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0413,"q2v":0.0215,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0413,"q2v":0.0216,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0413,"q2v":0.0219,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0413,"q2v":0.0219,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0413,"q2v":0.0223,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0413,"q2v":0.0223,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0414,"q2v":0.0223,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0414,"q2v":0.0223,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0418,"q2v":0.0223,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.042,"q2v":0.0223,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0422,"q2v":0.0224,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0424,"q2v":0.0224,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0424,"q2v":0.0225,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0429,"q2v":0.0225,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0429,"q2v":0.0225,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0429,"q2v":0.0225,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0436,"q2v":0.0225,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0437,"q2v":0.0227,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0439,"q2v":0.0228,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0439,"q2v":0.0228,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0439,"q2v":0.0228,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0439,"q2v":0.0228,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0445,"q2v":0.0228,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0447,"q2v":0.0228,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0447,"q2v":0.0229,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0448,"q2v":0.0229,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0449,"q2v":0.0229,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0876,"q5v":0.0453,"q2v":0.023,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0876,"q5v":0.0453,"q2v":0.023,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0876,"q5v":0.0453,"q2v":0.023,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0453,"q2v":0.023,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0453,"q2v":0.023,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0456,"q2v":0.0231,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0458,"q2v":0.0231,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0458,"q2v":0.0231,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0883,"q5v":0.0464,"q2v":0.0232,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0883,"q5v":0.0464,"q2v":0.0232,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0883,"q5v":0.0464,"q2v":0.0232,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0883,"q5v":0.0464,"q2v":0.0232,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0883,"q5v":0.0466,"q2v":0.0232,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0883,"q5v":0.0469,"q2v":0.0232,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0883,"q5v":0.047,"q2v":0.0234,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.009,"sp":0.29,"statistics":{"pb":{"q8v":0.0885,"q5v":0.0473,"q2v":0.0234,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000539,"statistics":{"pb":{"q8v":0.0888,"q5v":0.0476,"q2v":0.0234,"cvpos":0.0014}},"pb":0.009,"sp":0.29,"lxr_fc_rights":0.29},{"stockId":1000000000000539,"date":"2021-03-18T16:00:00.000Z","pb":0.009,"sp":0.029,"statistics":{"pb":{"q8v":0.0892,"q5v":0.048,"q2v":0.0236,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"stockId":1000000000000539,"date":"2021-03-17T16:00:00.000Z","pb":0.009,"sp":0.029,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0482,"q2v":0.0237,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"stockId":1000000000000539,"date":"2021-03-16T16:00:00.000Z","pb":0.01,"sp":0.03,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0482,"q2v":0.024,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"stockId":1000000000000539,"date":"2021-03-15T16:00:00.000Z","pb":0.009,"sp":0.029,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0483,"q2v":0.024,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"stockId":1000000000000539,"date":"2021-03-14T16:00:00.000Z","pb":0.009,"sp":0.028,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0489,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000539,"date":"2021-03-11T16:00:00.000Z","pb":0.01,"sp":0.03,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0496,"q2v":0.0248,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000539,"date":"2021-03-10T16:00:00.000Z","pb":0.01,"sp":0.031,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0497,"q2v":0.0248,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000539,"date":"2021-03-09T16:00:00.000Z","pb":0.01,"sp":0.032,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0499,"q2v":0.0251,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000539,"date":"2021-03-08T16:00:00.000Z","pb":0.01,"sp":0.032,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0499,"q2v":0.0251,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000539,"date":"2021-03-07T16:00:00.000Z","pb":0.01,"sp":0.032,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0501,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000539,"date":"2021-03-04T16:00:00.000Z","pb":0.011,"sp":0.033,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0503,"q2v":0.026,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"stockId":1000000000000539,"date":"2021-03-03T16:00:00.000Z","pb":0.01,"sp":0.032,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0503,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000539,"date":"2021-03-02T16:00:00.000Z","pb":0.011,"sp":0.033,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0503,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000539,"date":"2021-03-01T16:00:00.000Z","pb":0.011,"sp":0.034,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0503,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000539,"date":"2021-02-28T16:00:00.000Z","pb":0.011,"sp":0.034,"statistics":{"pb":{"q8v":0.0896,"q5v":0.0505,"q2v":0.0267,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000539,"date":"2021-02-25T16:00:00.000Z","pb":0.012,"sp":0.037,"statistics":{"pb":{"q8v":0.09,"q5v":0.0507,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000539,"date":"2021-02-24T16:00:00.000Z","pb":0.013,"sp":0.039,"statistics":{"pb":{"q8v":0.0907,"q5v":0.0507,"q2v":0.027,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000539,"date":"2021-02-23T16:00:00.000Z","pb":0.015,"sp":0.045,"statistics":{"pb":{"q8v":0.0907,"q5v":0.0507,"q2v":0.0273,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"stockId":1000000000000539,"date":"2021-02-22T16:00:00.000Z","pb":0.015,"sp":0.047,"statistics":{"pb":{"q8v":0.0907,"q5v":0.0507,"q2v":0.0273,"cvpos":0.0176}},"lxr_fc_rights":0.47},{"stockId":1000000000000539,"date":"2021-02-21T16:00:00.000Z","pb":0.015,"sp":0.045,"statistics":{"pb":{"q8v":0.0907,"q5v":0.0508,"q2v":0.0273,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"stockId":1000000000000539,"date":"2021-02-18T16:00:00.000Z","pb":0.016,"sp":0.05,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0512,"q2v":0.0276,"cvpos":0.0271}},"lxr_fc_rights":0.5},{"stockId":1000000000000539,"date":"2021-02-17T16:00:00.000Z","pb":0.016,"sp":0.048,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0514,"q2v":0.028,"cvpos":0.0203}},"lxr_fc_rights":0.48},{"stockId":1000000000000539,"date":"2021-02-16T16:00:00.000Z","pb":0.015,"sp":0.045,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0514,"q2v":0.028,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"stockId":1000000000000539,"date":"2021-02-15T16:00:00.000Z","pb":0.014,"sp":0.044,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0514,"q2v":0.0283,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"stockId":1000000000000539,"date":"2021-02-10T16:00:00.000Z","pb":0.015,"sp":0.047,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0524,"q2v":0.0284,"cvpos":0.0135}},"lxr_fc_rights":0.47},{"stockId":1000000000000539,"date":"2021-02-09T16:00:00.000Z","pb":0.015,"sp":0.046,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0527,"q2v":0.0284,"cvpos":0.0108}},"lxr_fc_rights":0.46},{"stockId":1000000000000539,"date":"2021-02-08T16:00:00.000Z","pb":0.015,"sp":0.045,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0527,"q2v":0.0284,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"stockId":1000000000000539,"date":"2021-02-07T16:00:00.000Z","pb":0.013,"sp":0.041,"statistics":{"pb":{"q8v":0.0908,"q5v":0.0533,"q2v":0.0285,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000539,"date":"2021-02-04T16:00:00.000Z","pb":0.014,"sp":0.042,"statistics":{"pb":{"q8v":0.0914,"q5v":0.055,"q2v":0.0288,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000539,"date":"2021-02-03T16:00:00.000Z","pb":0.014,"sp":0.042,"statistics":{"pb":{"q8v":0.0916,"q5v":0.055,"q2v":0.0288,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000539,"date":"2021-02-02T16:00:00.000Z","pb":0.014,"sp":0.042,"statistics":{"pb":{"q8v":0.0916,"q5v":0.055,"q2v":0.0288,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000539,"date":"2021-02-01T16:00:00.000Z","pb":0.015,"sp":0.045,"statistics":{"pb":{"q8v":0.0916,"q5v":0.0553,"q2v":0.0288,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"stockId":1000000000000539,"date":"2021-01-31T16:00:00.000Z","pb":0.014,"sp":0.043,"statistics":{"pb":{"q8v":0.0921,"q5v":0.0559,"q2v":0.0288,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000539,"date":"2021-01-28T16:00:00.000Z","pb":0.018,"sp":0.055,"statistics":{"pb":{"q8v":0.0922,"q5v":0.0564,"q2v":0.0293,"cvpos":0.0582}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2021-01-27T16:00:00.000Z","pb":0.018,"sp":0.054,"statistics":{"pb":{"q8v":0.0922,"q5v":0.0567,"q2v":0.0293,"cvpos":0.0487}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2021-01-26T16:00:00.000Z","pb":0.019,"sp":0.058,"statistics":{"pb":{"q8v":0.0922,"q5v":0.0567,"q2v":0.0293,"cvpos":0.0732}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2021-01-25T16:00:00.000Z","pb":0.018,"sp":0.055,"statistics":{"pb":{"q8v":0.0922,"q5v":0.0567,"q2v":0.0293,"cvpos":0.057}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2021-01-24T16:00:00.000Z","pb":0.018,"sp":0.055,"statistics":{"pb":{"q8v":0.0922,"q5v":0.0569,"q2v":0.0293,"cvpos":0.057}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2021-01-21T16:00:00.000Z","pb":0.019,"sp":0.058,"statistics":{"pb":{"q8v":0.0929,"q5v":0.0579,"q2v":0.0293,"cvpos":0.0704}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2021-01-20T16:00:00.000Z","pb":0.016,"sp":0.05,"statistics":{"pb":{"q8v":0.0929,"q5v":0.059,"q2v":0.0293,"cvpos":0.0108}},"lxr_fc_rights":0.5},{"stockId":1000000000000539,"date":"2021-01-19T16:00:00.000Z","pb":0.015,"sp":0.046,"statistics":{"pb":{"q8v":0.0929,"q5v":0.0596,"q2v":0.0293,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000000539,"date":"2021-01-18T16:00:00.000Z","pb":0.014,"sp":0.044,"statistics":{"pb":{"q8v":0.0929,"q5v":0.0602,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000539,"date":"2021-01-17T16:00:00.000Z","pb":0.016,"sp":0.048,"statistics":{"pb":{"q8v":0.0929,"q5v":0.0613,"q2v":0.0293,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"stockId":1000000000000539,"date":"2021-01-14T16:00:00.000Z","pb":0.017,"sp":0.053,"statistics":{"pb":{"q8v":0.0929,"q5v":0.0619,"q2v":0.0293,"cvpos":0.0311}},"lxr_fc_rights":0.53},{"stockId":1000000000000539,"date":"2021-01-13T16:00:00.000Z","pb":0.018,"sp":0.054,"statistics":{"pb":{"q8v":0.0929,"q5v":0.0625,"q2v":0.0293,"cvpos":0.0419}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2021-01-12T16:00:00.000Z","pb":0.018,"sp":0.054,"statistics":{"pb":{"q8v":0.0929,"q5v":0.063,"q2v":0.0293,"cvpos":0.042}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2021-01-11T16:00:00.000Z","pb":0.018,"sp":0.056,"statistics":{"pb":{"q8v":0.0932,"q5v":0.063,"q2v":0.0293,"cvpos":0.0543}},"lxr_fc_rights":0.56},{"stockId":1000000000000539,"date":"2021-01-10T16:00:00.000Z","pb":0.018,"sp":0.056,"statistics":{"pb":{"q8v":0.0933,"q5v":0.063,"q2v":0.0293,"cvpos":0.0543}},"lxr_fc_rights":0.56},{"stockId":1000000000000539,"date":"2021-01-07T16:00:00.000Z","pb":0.019,"sp":0.059,"statistics":{"pb":{"q8v":0.0936,"q5v":0.0647,"q2v":0.0293,"cvpos":0.0636}},"lxr_fc_rights":0.59},{"stockId":1000000000000539,"date":"2021-01-06T16:00:00.000Z","pb":0.019,"sp":0.058,"statistics":{"pb":{"q8v":0.0936,"q5v":0.0659,"q2v":0.0294,"cvpos":0.0582}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2021-01-05T16:00:00.000Z","pb":0.019,"sp":0.058,"statistics":{"pb":{"q8v":0.0936,"q5v":0.0665,"q2v":0.0299,"cvpos":0.0583}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2021-01-04T16:00:00.000Z","pb":0.019,"sp":0.058,"statistics":{"pb":{"q8v":0.0937,"q5v":0.067,"q2v":0.0299,"cvpos":0.0583}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2021-01-03T16:00:00.000Z","pb":0.019,"sp":0.057,"statistics":{"pb":{"q8v":0.0937,"q5v":0.0682,"q2v":0.0299,"cvpos":0.0556}},"lxr_fc_rights":0.57},{"stockId":1000000000000539,"date":"2020-12-30T16:00:00.000Z","pb":0.02,"sp":0.06,"statistics":{"pb":{"q8v":0.094,"q5v":0.0688,"q2v":0.0299,"cvpos":0.0582}},"lxr_fc_rights":0.6},{"stockId":1000000000000539,"date":"2020-12-29T16:00:00.000Z","pb":0.018,"sp":0.054,"statistics":{"pb":{"q8v":0.094,"q5v":0.0688,"q2v":0.0299,"cvpos":0.042}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2020-12-28T16:00:00.000Z","pb":0.017,"sp":0.052,"statistics":{"pb":{"q8v":0.094,"q5v":0.0693,"q2v":0.0299,"cvpos":0.019}},"lxr_fc_rights":0.52},{"stockId":1000000000000539,"date":"2020-12-27T16:00:00.000Z","pb":0.018,"sp":0.055,"statistics":{"pb":{"q8v":0.094,"q5v":0.0711,"q2v":0.0299,"cvpos":0.0448}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2020-12-23T16:00:00.000Z","pb":0.017,"sp":0.052,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0722,"q2v":0.0299,"cvpos":0.019}},"lxr_fc_rights":0.52},{"stockId":1000000000000539,"date":"2020-12-22T16:00:00.000Z","pb":0.018,"sp":0.055,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0739,"q2v":0.0299,"cvpos":0.0434}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2020-12-21T16:00:00.000Z","pb":0.022,"sp":0.068,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0756,"q2v":0.0299,"cvpos":0.0666}},"lxr_fc_rights":0.68},{"stockId":1000000000000539,"date":"2020-12-20T16:00:00.000Z","pb":0.02,"sp":0.062,"statistics":{"pb":{"q8v":0.0946,"q5v":0.0768,"q2v":0.0299,"cvpos":0.0557}},"lxr_fc_rights":0.62},{"stockId":1000000000000539,"date":"2020-12-17T16:00:00.000Z","pb":0.023,"sp":0.07,"statistics":{"pb":{"q8v":0.0948,"q5v":0.0805,"q2v":0.0299,"cvpos":0.0935}},"lxr_fc_rights":0.7},{"stockId":1000000000000539,"date":"2020-12-16T16:00:00.000Z","pb":0.017,"sp":0.051,"statistics":{"pb":{"q8v":0.0954,"q5v":0.0812,"q2v":0.0299,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"stockId":1000000000000539,"date":"2020-12-15T16:00:00.000Z","pb":0.016,"sp":0.049,"statistics":{"pb":{"q8v":0.0956,"q5v":0.0812,"q2v":0.0299,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"stockId":1000000000000539,"date":"2020-12-14T16:00:00.000Z","pb":0.016,"sp":0.049,"statistics":{"pb":{"q8v":0.0956,"q5v":0.0812,"q2v":0.0299,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"stockId":1000000000000539,"date":"2020-12-13T16:00:00.000Z","pb":0.016,"sp":0.049,"statistics":{"pb":{"q8v":0.0956,"q5v":0.0812,"q2v":0.0299,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"stockId":1000000000000539,"date":"2020-12-10T16:00:00.000Z","pb":0.018,"sp":0.055,"statistics":{"pb":{"q8v":0.0958,"q5v":0.0813,"q2v":0.0299,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"stockId":1000000000000539,"date":"2020-12-09T16:00:00.000Z","pb":0.018,"sp":0.054,"statistics":{"pb":{"q8v":0.0958,"q5v":0.0813,"q2v":0.0299,"cvpos":0.0339}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2020-12-08T16:00:00.000Z","pb":0.017,"sp":0.052,"statistics":{"pb":{"q8v":0.0958,"q5v":0.0813,"q2v":0.0299,"cvpos":0.0136}},"lxr_fc_rights":0.52},{"stockId":1000000000000539,"date":"2020-12-07T16:00:00.000Z","pb":0.017,"sp":0.052,"statistics":{"pb":{"q8v":0.0958,"q5v":0.0813,"q2v":0.0299,"cvpos":0.0136}},"lxr_fc_rights":0.52},{"stockId":1000000000000539,"date":"2020-12-06T16:00:00.000Z","pb":0.018,"sp":0.054,"statistics":{"pb":{"q8v":0.0964,"q5v":0.082,"q2v":0.0299,"cvpos":0.0313}},"lxr_fc_rights":0.54},{"stockId":1000000000000539,"date":"2020-12-03T16:00:00.000Z","pb":0.019,"sp":0.057,"statistics":{"pb":{"q8v":0.0964,"q5v":0.082,"q2v":0.0305,"cvpos":0.0366}},"lxr_fc_rights":0.57},{"stockId":1000000000000539,"date":"2020-12-02T16:00:00.000Z","pb":0.019,"sp":0.058,"statistics":{"pb":{"q8v":0.0965,"q5v":0.0821,"q2v":0.0305,"cvpos":0.0366}},"lxr_fc_rights":0.58},{"stockId":1000000000000539,"date":"2020-12-01T16:00:00.000Z","pb":0.02,"sp":0.061,"statistics":{"pb":{"q8v":0.0965,"q5v":0.0821,"q2v":0.0305,"cvpos":0.0393}},"lxr_fc_rights":0.61},{"stockId":1000000000000539,"date":"2020-11-30T16:00:00.000Z","pb":0.02,"sp":0.062,"statistics":{"pb":{"q8v":0.0965,"q5v":0.0821,"q2v":0.0305,"cvpos":0.0394}},"lxr_fc_rights":0.62},{"stockId":1000000000000539,"date":"2020-11-29T16:00:00.000Z","pb":0.022,"sp":0.061,"statistics":{"pb":{"q8v":0.0971,"q5v":0.0821,"q2v":0.0305,"cvpos":0.0435}},"lxr_fc_rights":0.61},{"stockId":1000000000000539,"date":"2020-11-26T16:00:00.000Z","pb":0.023,"sp":0.065,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0821,"q2v":0.0305,"cvpos":0.0799}},"lxr_fc_rights":0.65},{"stockId":1000000000000539,"date":"2020-11-25T16:00:00.000Z","pb":0.022,"sp":0.063,"statistics":{"pb":{"q8v":0.098,"q5v":0.0821,"q2v":0.0305,"cvpos":0.0461}},"lxr_fc_rights":0.63},{"stockId":1000000000000539,"date":"2020-11-24T16:00:00.000Z","pb":0.021,"sp":0.06,"statistics":{"pb":{"q8v":0.0987,"q5v":0.0821,"q2v":0.0305,"cvpos":0.0407}},"lxr_fc_rights":0.6},{"stockId":1000000000000539,"date":"2020-11-23T16:00:00.000Z","pb":0.022,"sp":0.063,"statistics":{"pb":{"q8v":0.0987,"q5v":0.0821,"q2v":0.0308,"cvpos":0.0448}},"lxr_fc_rights":0.63},{"stockId":1000000000000539,"date":"2020-11-22T16:00:00.000Z","pb":0.022,"sp":0.063,"statistics":{"pb":{"q8v":0.0987,"q5v":0.0821,"q2v":0.0308,"cvpos":0.0448}},"lxr_fc_rights":0.63},{"stockId":1000000000000539,"date":"2020-11-19T16:00:00.000Z","pb":0.023,"sp":0.066,"statistics":{"pb":{"q8v":0.0997,"q5v":0.0827,"q2v":0.0311,"cvpos":0.0881}},"lxr_fc_rights":0.66},{"stockId":1000000000000539,"date":"2020-11-18T16:00:00.000Z","pb":0.024,"sp":0.067,"statistics":{"pb":{"q8v":0.0997,"q5v":0.0827,"q2v":0.0315,"cvpos":0.0908}},"lxr_fc_rights":0.67},{"stockId":1000000000000539,"date":"2020-11-17T16:00:00.000Z","pb":0.024,"sp":0.068,"statistics":{"pb":{"q8v":0.1005,"q5v":0.0827,"q2v":0.0315,"cvpos":0.0923}},"lxr_fc_rights":0.68},{"stockId":1000000000000539,"date":"2020-11-16T16:00:00.000Z","pb":0.025,"sp":0.07,"statistics":{"pb":{"q8v":0.1005,"q5v":0.0827,"q2v":0.0319,"cvpos":0.0938}},"lxr_fc_rights":0.7},{"stockId":1000000000000539,"date":"2020-11-15T16:00:00.000Z","pb":0.027,"sp":0.077,"statistics":{"pb":{"q8v":0.1005,"q5v":0.0827,"q2v":0.0322,"cvpos":0.1087}},"lxr_fc_rights":0.77},{"stockId":1000000000000539,"date":"2020-11-12T16:00:00.000Z","pb":0.027,"sp":0.077,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0827,"q2v":0.0322,"cvpos":0.1084}},"lxr_fc_rights":0.77},{"stockId":1000000000000539,"date":"2020-11-11T16:00:00.000Z","pb":0.028,"sp":0.079,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0827,"q2v":0.0333,"cvpos":0.1111}},"lxr_fc_rights":0.79},{"stockId":1000000000000539,"date":"2020-11-10T16:00:00.000Z","pb":0.029,"sp":0.083,"statistics":{"pb":{"q8v":0.1009,"q5v":0.0827,"q2v":0.0333,"cvpos":0.1479}},"lxr_fc_rights":0.83},{"stockId":1000000000000539,"date":"2020-11-09T16:00:00.000Z","pb":0.031,"sp":0.087,"statistics":{"pb":{"q8v":0.1009,"q5v":0.0827,"q2v":0.0333,"cvpos":0.1861}},"lxr_fc_rights":0.87},{"stockId":1000000000000539,"date":"2020-11-08T16:00:00.000Z","pb":0.031,"sp":0.087,"statistics":{"pb":{"q8v":0.1013,"q5v":0.0828,"q2v":0.0333,"cvpos":0.1861}},"lxr_fc_rights":0.87},{"stockId":1000000000000539,"date":"2020-11-05T16:00:00.000Z","pb":0.031,"sp":0.087,"statistics":{"pb":{"q8v":0.1013,"q5v":0.083,"q2v":0.0342,"cvpos":0.1856}},"lxr_fc_rights":0.87},{"stockId":1000000000000539,"date":"2020-11-04T16:00:00.000Z","pb":0.032,"sp":0.089,"statistics":{"pb":{"q8v":0.1016,"q5v":0.083,"q2v":0.0345,"cvpos":0.187}},"lxr_fc_rights":0.89},{"stockId":1000000000000539,"date":"2020-11-03T16:00:00.000Z","pb":0.032,"sp":0.091,"statistics":{"pb":{"q8v":0.1021,"q5v":0.083,"q2v":0.0345,"cvpos":0.1913}},"lxr_fc_rights":0.91},{"stockId":1000000000000539,"date":"2020-11-02T16:00:00.000Z","pb":0.033,"sp":0.094,"statistics":{"pb":{"q8v":0.1021,"q5v":0.083,"q2v":0.0358,"cvpos":0.1916}},"lxr_fc_rights":0.94},{"stockId":1000000000000539,"date":"2020-11-01T16:00:00.000Z","pb":0.033,"sp":0.094,"statistics":{"pb":{"q8v":0.1021,"q5v":0.083,"q2v":0.0361,"cvpos":0.1916}},"lxr_fc_rights":0.94},{"stockId":1000000000000539,"date":"2020-10-29T16:00:00.000Z","pb":0.033,"sp":0.094,"statistics":{"pb":{"q8v":0.1021,"q5v":0.083,"q2v":0.0361,"cvpos":0.1911}},"lxr_fc_rights":0.94},{"stockId":1000000000000539,"date":"2020-10-28T16:00:00.000Z","pb":0.033,"sp":0.094,"statistics":{"pb":{"q8v":0.1021,"q5v":0.083,"q2v":0.0365,"cvpos":0.1911}},"lxr_fc_rights":0.94},{"stockId":1000000000000539,"date":"2020-10-27T16:00:00.000Z","pb":0.037,"sp":0.104,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0832,"q2v":0.0365,"cvpos":0.2035}},"lxr_fc_rights":1.04},{"stockId":1000000000000539,"date":"2020-10-26T16:00:00.000Z","pb":0.036,"sp":0.102,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0834,"q2v":0.0365,"cvpos":0.197}},"lxr_fc_rights":1.02},{"stockId":1000000000000539,"date":"2020-10-22T16:00:00.000Z","pb":0.037,"sp":0.104,"statistics":{"pb":{"q8v":0.1033,"q5v":0.0835,"q2v":0.0367,"cvpos":0.2016}},"lxr_fc_rights":1.04},{"stockId":1000000000000539,"date":"2020-10-21T16:00:00.000Z","pb":0.037,"sp":0.104,"statistics":{"pb":{"q8v":0.1033,"q5v":0.0836,"q2v":0.0367,"cvpos":0.2016}},"lxr_fc_rights":1.04},{"stockId":1000000000000539,"date":"2020-10-20T16:00:00.000Z","pb":0.036,"sp":0.103,"statistics":{"pb":{"q8v":0.1033,"q5v":0.0836,"q2v":0.0367,"cvpos":0.1978}},"lxr_fc_rights":1.03},{"stockId":1000000000000539,"date":"2020-10-19T16:00:00.000Z","pb":0.037,"sp":0.105,"statistics":{"pb":{"q8v":0.1037,"q5v":0.0836,"q2v":0.0367,"cvpos":0.2022}},"lxr_fc_rights":1.05},{"stockId":1000000000000539,"date":"2020-10-18T16:00:00.000Z","pb":0.037,"sp":0.105,"statistics":{"pb":{"q8v":0.1037,"q5v":0.0837,"q2v":0.0367,"cvpos":0.2022}},"lxr_fc_rights":1.05},{"stockId":1000000000000539,"date":"2020-10-15T16:00:00.000Z","pb":0.039,"sp":0.109,"statistics":{"pb":{"q8v":0.1037,"q5v":0.0838,"q2v":0.0368,"cvpos":0.2382}},"lxr_fc_rights":1.09},{"stockId":1000000000000539,"date":"2020-10-14T16:00:00.000Z","pb":0.038,"sp":0.106,"statistics":{"pb":{"q8v":0.1037,"q5v":0.0838,"q2v":0.0368,"cvpos":0.2084}},"lxr_fc_rights":1.06},{"stockId":1000000000000539,"date":"2020-10-13T16:00:00.000Z","pb":0.038,"sp":0.107,"statistics":{"pb":{"q8v":0.1037,"q5v":0.0838,"q2v":0.0368,"cvpos":0.2154}},"lxr_fc_rights":1.07},{"stockId":1000000000000539,"date":"2020-10-11T16:00:00.000Z","pb":0.039,"sp":0.111,"statistics":{"pb":{"q8v":0.1037,"q5v":0.0838,"q2v":0.0368,"cvpos":0.2439}},"lxr_fc_rights":1.11},{"stockId":1000000000000539,"date":"2020-10-08T16:00:00.000Z","pb":0.038,"sp":0.108,"statistics":{"pb":{"q8v":0.1038,"q5v":0.0838,"q2v":0.0368,"cvpos":0.2176}},"lxr_fc_rights":1.08},{"stockId":1000000000000539,"date":"2020-10-07T16:00:00.000Z","pb":0.038,"sp":0.108,"statistics":{"pb":{"q8v":0.1038,"q5v":0.0838,"q2v":0.0368,"cvpos":0.2176}},"lxr_fc_rights":1.08},{"stockId":1000000000000539,"date":"2020-10-06T16:00:00.000Z","pb":0.038,"sp":0.108,"statistics":{"pb":{"q8v":0.1038,"q5v":0.084,"q2v":0.0368,"cvpos":0.2179}},"lxr_fc_rights":1.08},{"stockId":1000000000000539,"date":"2020-10-05T16:00:00.000Z","pb":0.039,"sp":0.11,"statistics":{"pb":{"q8v":0.1038,"q5v":0.0842,"q2v":0.0368,"cvpos":0.2317}},"lxr_fc_rights":1.1},{"stockId":1000000000000539,"date":"2020-10-04T16:00:00.000Z","pb":0.038,"sp":0.107,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0842,"q2v":0.0368,"cvpos":0.2154}},"lxr_fc_rights":1.07},{"stockId":1000000000000539,"date":"2020-09-29T16:00:00.000Z","pb":0.04,"sp":0.114,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0842,"q2v":0.0368,"cvpos":0.2598}},"lxr_fc_rights":1.14},{"stockId":1000000000000539,"date":"2020-09-28T16:00:00.000Z","pb":0.041,"sp":0.115,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0842,"q2v":0.0368,"cvpos":0.2751}},"lxr_fc_rights":1.15},{"stockId":1000000000000539,"date":"2020-09-27T16:00:00.000Z","pb":0.041,"sp":0.115,"statistics":{"pb":{"q8v":0.1045,"q5v":0.0842,"q2v":0.0368,"cvpos":0.2751}},"lxr_fc_rights":1.15},{"stockId":1000000000000539,"date":"2020-09-24T16:00:00.000Z","pb":0.04,"sp":0.112,"statistics":{"pb":{"q8v":0.1053,"q5v":0.0844,"q2v":0.0368,"cvpos":0.2419}},"lxr_fc_rights":1.12},{"stockId":1000000000000539,"date":"2020-09-23T16:00:00.000Z","pb":0.042,"sp":0.119,"statistics":{"pb":{"q8v":0.1053,"q5v":0.0844,"q2v":0.0368,"cvpos":0.2932}},"lxr_fc_rights":1.19},{"stockId":1000000000000539,"date":"2020-09-22T16:00:00.000Z","pb":0.044,"sp":0.123,"statistics":{"pb":{"q8v":0.1053,"q5v":0.0844,"q2v":0.0368,"cvpos":0.3004}},"lxr_fc_rights":1.23},{"stockId":1000000000000539,"date":"2020-09-21T16:00:00.000Z","pb":0.041,"sp":0.117,"statistics":{"pb":{"q8v":0.1053,"q5v":0.0844,"q2v":0.0368,"cvpos":0.2913}},"lxr_fc_rights":1.17},{"stockId":1000000000000539,"date":"2020-09-20T16:00:00.000Z","pb":0.042,"sp":0.118,"statistics":{"pb":{"q8v":0.1053,"q5v":0.0846,"q2v":0.0368,"cvpos":0.2913}},"lxr_fc_rights":1.18},{"stockId":1000000000000539,"date":"2020-09-17T16:00:00.000Z","pb":0.043,"sp":0.121,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0846,"q2v":0.0368,"cvpos":0.2946}},"lxr_fc_rights":1.21},{"stockId":1000000000000539,"date":"2020-09-16T16:00:00.000Z","pb":0.045,"sp":0.127,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0846,"q2v":0.0368,"cvpos":0.3081}},"lxr_fc_rights":1.27},{"stockId":1000000000000539,"date":"2020-09-15T16:00:00.000Z","pb":0.048,"sp":0.135,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0846,"q2v":0.0368,"cvpos":0.3315}},"lxr_fc_rights":1.35},{"stockId":1000000000000539,"date":"2020-09-14T16:00:00.000Z","pb":0.049,"sp":0.137,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0846,"q2v":0.0368,"cvpos":0.3347}},"lxr_fc_rights":1.37},{"stockId":1000000000000539,"date":"2020-09-13T16:00:00.000Z","pb":0.048,"sp":0.136,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0846,"q2v":0.0368,"cvpos":0.3333}},"lxr_fc_rights":1.36},{"stockId":1000000000000539,"date":"2020-09-10T16:00:00.000Z","pb":0.05,"sp":0.14,"statistics":{"pb":{"q8v":0.1081,"q5v":0.0846,"q2v":0.0368,"cvpos":0.3338}},"lxr_fc_rights":1.4},{"stockId":1000000000000539,"date":"2020-09-09T16:00:00.000Z","pb":0.05,"sp":0.141,"statistics":{"pb":{"q8v":0.1088,"q5v":0.0849,"q2v":0.0368,"cvpos":0.3365}},"lxr_fc_rights":1.41},{"stockId":1000000000000539,"date":"2020-09-08T16:00:00.000Z","pb":0.047,"sp":0.132,"statistics":{"pb":{"q8v":0.1088,"q5v":0.0849,"q2v":0.0368,"cvpos":0.3261}},"lxr_fc_rights":1.32},{"stockId":1000000000000539,"date":"2020-09-07T16:00:00.000Z","pb":0.05,"sp":0.14,"statistics":{"pb":{"q8v":0.1088,"q5v":0.0849,"q2v":0.0368,"cvpos":0.3333}},"lxr_fc_rights":1.4},{"stockId":1000000000000539,"date":"2020-09-06T16:00:00.000Z","pb":0.051,"sp":0.145,"statistics":{"pb":{"q8v":0.1093,"q5v":0.0849,"q2v":0.0368,"cvpos":0.3509}},"lxr_fc_rights":1.45},{"stockId":1000000000000539,"date":"2020-09-03T16:00:00.000Z","pb":0.051,"sp":0.143,"statistics":{"pb":{"q8v":0.1117,"q5v":0.0849,"q2v":0.0368,"cvpos":0.3405}},"lxr_fc_rights":1.43},{"stockId":1000000000000539,"date":"2020-09-02T16:00:00.000Z","pb":0.057,"sp":0.161,"statistics":{"pb":{"q8v":0.1117,"q5v":0.0849,"q2v":0.0368,"cvpos":0.3689}},"lxr_fc_rights":1.61},{"stockId":1000000000000539,"date":"2020-09-01T16:00:00.000Z","pb":0.038,"sp":0.108,"statistics":{"pb":{"q8v":0.1117,"q5v":0.0849,"q2v":0.0368,"cvpos":0.2165}},"lxr_fc_rights":1.08},{"stockId":1000000000000539,"date":"2020-08-31T16:00:00.000Z","pb":0.036,"sp":0.102,"statistics":{"pb":{"q8v":0.1117,"q5v":0.0849,"q2v":0.0368,"cvpos":0.1965}},"lxr_fc_rights":1.02},{"stockId":1000000000000539,"date":"2020-08-30T16:00:00.000Z","pb":0.036,"sp":0.101,"statistics":{"pb":{"q8v":0.1117,"q5v":0.0849,"q2v":0.0372,"cvpos":0.1938}},"lxr_fc_rights":1.01},{"stockId":1000000000000539,"date":"2020-08-27T16:00:00.000Z","pb":0.037,"sp":0.104,"statistics":{"pb":{"q8v":0.1132,"q5v":0.0851,"q2v":0.0372,"cvpos":0.1973}},"lxr_fc_rights":1.04},{"stockId":1000000000000539,"date":"2020-08-26T16:00:00.000Z","pb":0.036,"sp":0.103,"statistics":{"pb":{"q8v":0.1133,"q5v":0.0851,"q2v":0.0372,"cvpos":0.1946}},"lxr_fc_rights":1.03},{"stockId":1000000000000539,"date":"2020-08-25T16:00:00.000Z","pb":0.04,"sp":0.113,"statistics":{"pb":{"q8v":0.1133,"q5v":0.0851,"q2v":0.0372,"cvpos":0.2368}},"lxr_fc_rights":1.13},{"stockId":1000000000000539,"date":"2020-08-24T16:00:00.000Z","pb":0.043,"sp":0.121,"statistics":{"pb":{"q8v":0.1133,"q5v":0.0851,"q2v":0.0372,"cvpos":0.2873}},"lxr_fc_rights":1.21},{"stockId":1000000000000539,"date":"2020-08-23T16:00:00.000Z","pb":0.044,"sp":0.123,"statistics":{"pb":{"q8v":0.1141,"q5v":0.0851,"q2v":0.0372,"cvpos":0.2873}},"lxr_fc_rights":1.23},{"stockId":1000000000000539,"date":"2020-08-20T16:00:00.000Z","pb":0.044,"sp":0.124,"statistics":{"pb":{"q8v":0.1141,"q5v":0.0852,"q2v":0.0372,"cvpos":0.2869}},"lxr_fc_rights":1.24},{"stockId":1000000000000539,"date":"2020-08-19T16:00:00.000Z","pb":0.044,"sp":0.124,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0852,"q2v":0.0372,"cvpos":0.2869}},"lxr_fc_rights":1.24},{"stockId":1000000000000539,"date":"2020-08-18T16:00:00.000Z","pb":0.044,"sp":0.124,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0852,"q2v":0.0372,"cvpos":0.2873}},"lxr_fc_rights":1.24},{"stockId":1000000000000539,"date":"2020-08-17T16:00:00.000Z","pb":0.044,"sp":0.124,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0852,"q2v":0.0372,"cvpos":0.2877}},"lxr_fc_rights":1.24},{"stockId":1000000000000539,"date":"2020-08-16T16:00:00.000Z","pb":0.044,"sp":0.125,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0853,"q2v":0.0372,"cvpos":0.2877}},"lxr_fc_rights":1.25},{"stockId":1000000000000539,"date":"2020-08-13T16:00:00.000Z","pb":0.015,"sp":0.131,"statistics":{"pb":{"q8v":0.1165,"q5v":0.0854,"q2v":0.0372,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000539,"date":"2020-08-12T16:00:00.000Z","pb":0.016,"sp":0.133,"statistics":{"pb":{"q8v":0.117,"q5v":0.0854,"q2v":0.0374,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000539,"date":"2020-08-11T16:00:00.000Z","pb":0.016,"sp":0.139,"statistics":{"pb":{"q8v":0.117,"q5v":0.0854,"q2v":0.0378,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000000539,"date":"2020-08-10T16:00:00.000Z","pb":0.017,"sp":0.14,"statistics":{"pb":{"q8v":0.1173,"q5v":0.0854,"q2v":0.0378,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000000539,"date":"2020-08-09T16:00:00.000Z","pb":0.017,"sp":0.145,"statistics":{"pb":{"q8v":0.1173,"q5v":0.0854,"q2v":0.0378,"cvpos":0.0081}},"lxr_fc_rights":1.45},{"stockId":1000000000000539,"date":"2020-08-06T16:00:00.000Z","pb":0.018,"sp":0.153,"statistics":{"pb":{"q8v":0.1181,"q5v":0.0854,"q2v":0.0378,"cvpos":0.0257}},"lxr_fc_rights":1.53},{"stockId":1000000000000539,"date":"2020-08-05T16:00:00.000Z","pb":0.018,"sp":0.15,"statistics":{"pb":{"q8v":0.1195,"q5v":0.0854,"q2v":0.0378,"cvpos":0.0244}},"lxr_fc_rights":1.5},{"stockId":1000000000000539,"date":"2020-08-04T16:00:00.000Z","pb":0.017,"sp":0.145,"statistics":{"pb":{"q8v":0.1195,"q5v":0.0854,"q2v":0.038,"cvpos":0.0081}},"lxr_fc_rights":1.45},{"stockId":1000000000000539,"date":"2020-08-03T16:00:00.000Z","pb":0.017,"sp":0.144,"statistics":{"pb":{"q8v":0.1195,"q5v":0.0854,"q2v":0.038,"cvpos":0.0041}},"lxr_fc_rights":1.44},{"stockId":1000000000000539,"date":"2020-08-02T16:00:00.000Z","pb":0.017,"sp":0.143,"statistics":{"pb":{"q8v":0.1195,"q5v":0.0855,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000539,"date":"2020-07-30T16:00:00.000Z","pb":0.017,"sp":0.143,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0856,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000539,"date":"2020-07-29T16:00:00.000Z","pb":0.05,"sp":0.142,"statistics":{"pb":{"q8v":0.1207,"q5v":0.0856,"q2v":0.0384,"cvpos":0.3018}},"lxr_fc_rights":1.42},{"stockId":1000000000000539,"date":"2020-07-28T16:00:00.000Z","pb":0.05,"sp":0.142,"statistics":{"pb":{"q8v":0.1207,"q5v":0.0856,"q2v":0.0384,"cvpos":0.3022}},"lxr_fc_rights":1.42},{"stockId":1000000000000539,"date":"2020-07-27T16:00:00.000Z","pb":0.051,"sp":0.143,"statistics":{"pb":{"q8v":0.1207,"q5v":0.0856,"q2v":0.0384,"cvpos":0.3066}},"lxr_fc_rights":1.43},{"stockId":1000000000000539,"date":"2020-07-26T16:00:00.000Z","pb":0.051,"sp":0.143,"statistics":{"pb":{"q8v":0.1207,"q5v":0.0856,"q2v":0.0384,"cvpos":0.3066}},"lxr_fc_rights":1.43},{"stockId":1000000000000539,"date":"2020-07-23T16:00:00.000Z","pb":0.05,"sp":0.142,"statistics":{"pb":{"q8v":0.1207,"q5v":0.0859,"q2v":0.0384,"cvpos":0.3018}},"lxr_fc_rights":1.42},{"stockId":1000000000000539,"date":"2020-07-22T16:00:00.000Z","pb":0.052,"sp":0.147,"statistics":{"pb":{"q8v":0.1207,"q5v":0.0859,"q2v":0.0384,"cvpos":0.3112}},"lxr_fc_rights":1.47},{"stockId":1000000000000539,"date":"2020-07-21T16:00:00.000Z","pb":0.053,"sp":0.149,"statistics":{"pb":{"q8v":0.1207,"q5v":0.0859,"q2v":0.0384,"cvpos":0.3144}},"lxr_fc_rights":1.49},{"stockId":1000000000000539,"date":"2020-07-20T16:00:00.000Z","pb":0.051,"sp":0.145,"statistics":{"pb":{"q8v":0.1219,"q5v":0.0859,"q2v":0.0384,"cvpos":0.3107}},"lxr_fc_rights":1.38},{"stockId":1000000000000539,"date":"2020-07-19T16:00:00.000Z","pb":0.05,"sp":0.142,"statistics":{"pb":{"q8v":0.1219,"q5v":0.0859,"q2v":0.0384,"cvpos":0.3026}},"lxr_fc_rights":1.3},{"stockId":1000000000000539,"date":"2020-07-16T16:00:00.000Z","pb":0.051,"sp":0.144,"statistics":{"pb":{"q8v":0.1219,"q5v":0.0859,"q2v":0.0384,"cvpos":0.3072}},"lxr_fc_rights":1.36},{"stockId":1000000000000539,"date":"2020-07-15T16:00:00.000Z","pb":0.05,"sp":0.142,"statistics":{"pb":{"q8v":0.1219,"q5v":0.0859,"q2v":0.0384,"cvpos":0.3018}},"lxr_fc_rights":1.3},{"stockId":1000000000000539,"date":"2020-07-14T16:00:00.000Z","pb":0.051,"sp":0.143,"statistics":{"pb":{"q8v":0.1219,"q5v":0.086,"q2v":0.0384,"cvpos":0.3022}},"lxr_fc_rights":1.33},{"stockId":1000000000000539,"date":"2020-07-13T16:00:00.000Z","pb":0.051,"sp":0.143,"statistics":{"pb":{"q8v":0.1219,"q5v":0.086,"q2v":0.0384,"cvpos":0.3026}},"lxr_fc_rights":1.33},{"stockId":1000000000000539,"date":"2020-07-12T16:00:00.000Z","pb":0.017,"sp":0.148,"statistics":{"pb":{"q8v":0.1219,"q5v":0.086,"q2v":0.0384,"cvpos":0.0109}},"lxr_fc_rights":1.32},{"stockId":1000000000000539,"date":"2020-07-09T16:00:00.000Z","pb":0.018,"sp":0.156,"statistics":{"pb":{"q8v":0.1232,"q5v":0.0861,"q2v":0.0384,"cvpos":0.0189}},"lxr_fc_rights":1.39},{"stockId":1000000000000539,"date":"2020-07-08T16:00:00.000Z","pb":0.02,"sp":0.169,"statistics":{"pb":{"q8v":0.1232,"q5v":0.0863,"q2v":0.0384,"cvpos":0.0203}},"lxr_fc_rights":1.51},{"stockId":1000000000000539,"date":"2020-07-07T16:00:00.000Z","pb":0.02,"sp":0.172,"statistics":{"pb":{"q8v":0.1232,"q5v":0.0863,"q2v":0.0385,"cvpos":0.0203}},"lxr_fc_rights":1.53},{"stockId":1000000000000539,"date":"2020-07-06T16:00:00.000Z","pb":0.02,"sp":0.168,"statistics":{"pb":{"q8v":0.1232,"q5v":0.0863,"q2v":0.0385,"cvpos":0.019}},"lxr_fc_rights":1.5},{"stockId":1000000000000539,"date":"2020-07-05T16:00:00.000Z","pb":0.028,"sp":0.24,"statistics":{"pb":{"q8v":0.1232,"q5v":0.0863,"q2v":0.0385,"cvpos":0.0909}},"lxr_fc_rights":2.14},{"stockId":1000000000000539,"date":"2020-07-02T16:00:00.000Z","pb":0.032,"sp":0.27,"statistics":{"pb":{"q8v":0.1293,"q5v":0.0863,"q2v":0.039,"cvpos":0.1637}},"lxr_fc_rights":2.41},{"stockId":1000000000000539,"date":"2020-07-01T16:00:00.000Z","pb":0.034,"sp":0.29,"statistics":{"pb":{"q8v":0.1306,"q5v":0.0863,"q2v":0.039,"cvpos":0.1664}},"lxr_fc_rights":2.59},{"stockId":1000000000000539,"date":"2020-06-29T16:00:00.000Z","pb":0.041,"sp":0.355,"statistics":{"pb":{"q8v":0.1306,"q5v":0.0863,"q2v":0.039,"cvpos":0.2398}},"lxr_fc_rights":3.17},{"stockId":1000000000000539,"date":"2020-06-28T16:00:00.000Z","pb":0.035,"sp":0.3,"statistics":{"pb":{"q8v":0.1326,"q5v":0.0863,"q2v":0.039,"cvpos":0.1667}},"lxr_fc_rights":2.68},{"stockId":1000000000000539,"date":"2020-06-25T16:00:00.000Z","pb":0.032,"sp":0.28,"statistics":{"pb":{"q8v":0.1326,"q5v":0.0863,"q2v":0.039,"cvpos":0.1635}},"lxr_fc_rights":2.5},{"stockId":1000000000000539,"date":"2020-06-23T16:00:00.000Z","pb":0.028,"sp":0.24,"statistics":{"pb":{"q8v":0.1326,"q5v":0.0863,"q2v":0.039,"cvpos":0.0865}},"lxr_fc_rights":2.14},{"stockId":1000000000000539,"date":"2020-06-22T16:00:00.000Z","pb":0.045,"sp":0.39,"statistics":{"pb":{"q8v":0.1326,"q5v":0.0863,"q2v":0.0395,"cvpos":0.2585}},"lxr_fc_rights":3.48},{"stockId":1000000000000539,"date":"2020-06-21T16:00:00.000Z","pb":0.048,"sp":0.415,"statistics":{"pb":{"q8v":0.1333,"q5v":0.0863,"q2v":0.0395,"cvpos":0.2788}},"lxr_fc_rights":3.7},{"stockId":1000000000000539,"date":"2020-06-18T16:00:00.000Z","pb":0.038,"sp":0.33,"statistics":{"pb":{"q8v":0.1333,"q5v":0.0863,"q2v":0.0395,"cvpos":0.1795}},"lxr_fc_rights":2.94},{"stockId":1000000000000539,"date":"2020-06-17T16:00:00.000Z","pb":0.037,"sp":0.325,"statistics":{"pb":{"q8v":0.134,"q5v":0.0863,"q2v":0.0395,"cvpos":0.1714}},"lxr_fc_rights":2.9},{"stockId":1000000000000539,"date":"2020-06-16T16:00:00.000Z","pb":0.032,"sp":0.28,"statistics":{"pb":{"q8v":0.134,"q5v":0.0863,"q2v":0.0395,"cvpos":0.1622}},"lxr_fc_rights":2.5},{"stockId":1000000000000539,"date":"2020-06-15T16:00:00.000Z","pb":0.028,"sp":0.24,"statistics":{"pb":{"q8v":0.134,"q5v":0.0863,"q2v":0.0395,"cvpos":0.0866}},"lxr_fc_rights":2.14},{"stockId":1000000000000539,"date":"2020-06-14T16:00:00.000Z","pb":0.027,"sp":0.233,"statistics":{"pb":{"q8v":0.134,"q5v":0.0863,"q2v":0.0397,"cvpos":0.0839}},"lxr_fc_rights":2.08},{"stockId":1000000000000539,"date":"2020-06-11T16:00:00.000Z","pb":0.027,"sp":0.231,"statistics":{"pb":{"q8v":0.1346,"q5v":0.0863,"q2v":0.0401,"cvpos":0.0783}},"lxr_fc_rights":2.06},{"stockId":1000000000000539,"date":"2020-06-10T16:00:00.000Z","pb":0.027,"sp":0.231,"statistics":{"pb":{"q8v":0.1346,"q5v":0.0866,"q2v":0.0401,"cvpos":0.0783}},"lxr_fc_rights":2.06},{"stockId":1000000000000539,"date":"2020-06-09T16:00:00.000Z","pb":0.026,"sp":0.226,"statistics":{"pb":{"q8v":0.1346,"q5v":0.0868,"q2v":0.0401,"cvpos":0.0757}},"lxr_fc_rights":2.02},{"stockId":1000000000000539,"date":"2020-06-08T16:00:00.000Z","pb":0.026,"sp":0.226,"statistics":{"pb":{"q8v":0.1346,"q5v":0.0868,"q2v":0.0401,"cvpos":0.0758}},"lxr_fc_rights":2.02},{"stockId":1000000000000539,"date":"2020-06-07T16:00:00.000Z","pb":0.024,"sp":0.209,"statistics":{"pb":{"q8v":0.1346,"q5v":0.0868,"q2v":0.0401,"cvpos":0.069}},"lxr_fc_rights":1.86},{"stockId":1000000000000539,"date":"2020-06-04T16:00:00.000Z","pb":0.024,"sp":0.211,"statistics":{"pb":{"q8v":0.1353,"q5v":0.0869,"q2v":0.0403,"cvpos":0.0688}},"lxr_fc_rights":1.88},{"stockId":1000000000000539,"date":"2020-06-03T16:00:00.000Z","pb":0.023,"sp":0.202,"statistics":{"pb":{"q8v":0.1353,"q5v":0.0871,"q2v":0.0403,"cvpos":0.0567}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-06-02T16:00:00.000Z","pb":0.022,"sp":0.19,"statistics":{"pb":{"q8v":0.1353,"q5v":0.0871,"q2v":0.0403,"cvpos":0.0203}},"lxr_fc_rights":1.7},{"stockId":1000000000000539,"date":"2020-06-01T16:00:00.000Z","pb":0.025,"sp":0.218,"statistics":{"pb":{"q8v":0.1353,"q5v":0.0871,"q2v":0.0403,"cvpos":0.0677}},"lxr_fc_rights":1.95},{"stockId":1000000000000539,"date":"2020-05-31T16:00:00.000Z","pb":0.022,"sp":0.187,"statistics":{"pb":{"q8v":0.1353,"q5v":0.0871,"q2v":0.0403,"cvpos":0.0189}},"lxr_fc_rights":1.67},{"stockId":1000000000000539,"date":"2020-05-28T16:00:00.000Z","pb":0.018,"sp":0.159,"statistics":{"pb":{"q8v":0.1366,"q5v":0.0871,"q2v":0.0407,"cvpos":0.0176}},"lxr_fc_rights":1.42},{"stockId":1000000000000539,"date":"2020-05-27T16:00:00.000Z","pb":0.018,"sp":0.153,"statistics":{"pb":{"q8v":0.1373,"q5v":0.0871,"q2v":0.0407,"cvpos":0.0149}},"lxr_fc_rights":1.37},{"stockId":1000000000000539,"date":"2020-05-26T16:00:00.000Z","pb":0.017,"sp":0.152,"statistics":{"pb":{"q8v":0.1373,"q5v":0.0871,"q2v":0.0407,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"stockId":1000000000000539,"date":"2020-05-25T16:00:00.000Z","pb":0.017,"sp":0.152,"statistics":{"pb":{"q8v":0.1373,"q5v":0.0871,"q2v":0.0407,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"stockId":1000000000000539,"date":"2020-05-24T16:00:00.000Z","pb":0.017,"sp":0.152,"statistics":{"pb":{"q8v":0.138,"q5v":0.0871,"q2v":0.0407,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"stockId":1000000000000539,"date":"2020-05-21T16:00:00.000Z","pb":0.017,"sp":0.15,"statistics":{"pb":{"q8v":0.1386,"q5v":0.0876,"q2v":0.0407,"cvpos":0.0041}},"lxr_fc_rights":1.34},{"stockId":1000000000000539,"date":"2020-05-20T16:00:00.000Z","pb":0.017,"sp":0.151,"statistics":{"pb":{"q8v":0.1391,"q5v":0.0878,"q2v":0.0407,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"stockId":1000000000000539,"date":"2020-05-19T16:00:00.000Z","pb":0.017,"sp":0.151,"statistics":{"pb":{"q8v":0.1391,"q5v":0.0878,"q2v":0.0407,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"stockId":1000000000000539,"date":"2020-05-18T16:00:00.000Z","pb":0.017,"sp":0.148,"statistics":{"pb":{"q8v":0.1391,"q5v":0.0878,"q2v":0.0407,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"stockId":1000000000000539,"date":"2020-05-17T16:00:00.000Z","pb":0.017,"sp":0.148,"statistics":{"pb":{"q8v":0.1393,"q5v":0.0879,"q2v":0.0407,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"stockId":1000000000000539,"date":"2020-05-14T16:00:00.000Z","pb":0.017,"sp":0.147,"statistics":{"pb":{"q8v":0.1405,"q5v":0.0879,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000539,"date":"2020-05-13T16:00:00.000Z","pb":0.017,"sp":0.15,"statistics":{"pb":{"q8v":0.1413,"q5v":0.0879,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000539,"date":"2020-05-12T16:00:00.000Z","pb":0.017,"sp":0.15,"statistics":{"pb":{"q8v":0.1413,"q5v":0.0879,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000539,"date":"2020-05-11T16:00:00.000Z","pb":0.018,"sp":0.153,"statistics":{"pb":{"q8v":0.1413,"q5v":0.0879,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000539,"date":"2020-05-10T16:00:00.000Z","pb":0.023,"sp":0.201,"statistics":{"pb":{"q8v":0.1413,"q5v":0.0883,"q2v":0.0413,"cvpos":0.0312}},"lxr_fc_rights":1.79},{"stockId":1000000000000539,"date":"2020-05-07T16:00:00.000Z","pb":0.023,"sp":0.198,"statistics":{"pb":{"q8v":0.144,"q5v":0.0883,"q2v":0.0413,"cvpos":0.0149}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-05-06T16:00:00.000Z","pb":0.023,"sp":0.198,"statistics":{"pb":{"q8v":0.1457,"q5v":0.0883,"q2v":0.0413,"cvpos":0.0149}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-05-05T16:00:00.000Z","pb":0.023,"sp":0.198,"statistics":{"pb":{"q8v":0.1457,"q5v":0.0883,"q2v":0.0413,"cvpos":0.0149}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-05-04T16:00:00.000Z","pb":0.023,"sp":0.196,"statistics":{"pb":{"q8v":0.1457,"q5v":0.0883,"q2v":0.0413,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000539,"date":"2020-05-03T16:00:00.000Z","pb":0.023,"sp":0.196,"statistics":{"pb":{"q8v":0.1464,"q5v":0.0885,"q2v":0.0413,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000539,"date":"2020-04-28T16:00:00.000Z","pb":0.023,"sp":0.196,"statistics":{"pb":{"q8v":0.1471,"q5v":0.089,"q2v":0.0413,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000539,"date":"2020-04-27T16:00:00.000Z","pb":0.023,"sp":0.198,"statistics":{"pb":{"q8v":0.1471,"q5v":0.0892,"q2v":0.0414,"cvpos":0.0108}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-04-26T16:00:00.000Z","pb":0.023,"sp":0.199,"statistics":{"pb":{"q8v":0.1471,"q5v":0.0892,"q2v":0.0414,"cvpos":0.0136}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-23T16:00:00.000Z","pb":0.023,"sp":0.2,"statistics":{"pb":{"q8v":0.1479,"q5v":0.0896,"q2v":0.0424,"cvpos":0.0149}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-22T16:00:00.000Z","pb":0.023,"sp":0.196,"statistics":{"pb":{"q8v":0.1479,"q5v":0.0896,"q2v":0.0424,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000539,"date":"2020-04-21T16:00:00.000Z","pb":0.023,"sp":0.197,"statistics":{"pb":{"q8v":0.1479,"q5v":0.0896,"q2v":0.0424,"cvpos":0.0081}},"lxr_fc_rights":1.76},{"stockId":1000000000000539,"date":"2020-04-20T16:00:00.000Z","pb":0.022,"sp":0.195,"statistics":{"pb":{"q8v":0.1479,"q5v":0.0896,"q2v":0.0447,"cvpos":0.0041}},"lxr_fc_rights":1.74},{"stockId":1000000000000539,"date":"2020-04-19T16:00:00.000Z","pb":0.023,"sp":0.2,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0896,"q2v":0.0447,"cvpos":0.0108}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-16T16:00:00.000Z","pb":0.023,"sp":0.203,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0896,"q2v":0.0453,"cvpos":0.023}},"lxr_fc_rights":1.81},{"stockId":1000000000000539,"date":"2020-04-15T16:00:00.000Z","pb":0.023,"sp":0.201,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0896,"q2v":0.0453,"cvpos":0.0135}},"lxr_fc_rights":1.79},{"stockId":1000000000000539,"date":"2020-04-14T16:00:00.000Z","pb":0.023,"sp":0.2,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0896,"q2v":0.0453,"cvpos":0.0108}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-13T16:00:00.000Z","pb":0.023,"sp":0.2,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0896,"q2v":0.0453,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-08T16:00:00.000Z","pb":0.023,"sp":0.204,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0896,"q2v":0.0453,"cvpos":0.0189}},"lxr_fc_rights":1.82},{"stockId":1000000000000539,"date":"2020-04-07T16:00:00.000Z","pb":0.023,"sp":0.202,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0896,"q2v":0.0453,"cvpos":0.0122}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-04-06T16:00:00.000Z","pb":0.023,"sp":0.202,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0896,"q2v":0.0458,"cvpos":0.0122}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-04-05T16:00:00.000Z","pb":0.023,"sp":0.201,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0896,"q2v":0.0458,"cvpos":0.0108}},"lxr_fc_rights":1.79},{"stockId":1000000000000539,"date":"2020-04-02T16:00:00.000Z","pb":0.023,"sp":0.199,"statistics":{"pb":{"q8v":0.1494,"q5v":0.09,"q2v":0.0464,"cvpos":0.0095}},"lxr_fc_rights":1.78},{"stockId":1000000000000539,"date":"2020-04-01T16:00:00.000Z","pb":0.022,"sp":0.194,"statistics":{"pb":{"q8v":0.1494,"q5v":0.0904,"q2v":0.0464,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"stockId":1000000000000539,"date":"2020-03-31T16:00:00.000Z","pb":0.022,"sp":0.195,"statistics":{"pb":{"q8v":0.1494,"q5v":0.0907,"q2v":0.0464,"cvpos":0.0027}},"lxr_fc_rights":1.74},{"stockId":1000000000000539,"date":"2020-03-30T16:00:00.000Z","pb":0.022,"sp":0.194,"statistics":{"pb":{"q8v":0.1494,"q5v":0.0907,"q2v":0.0464,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"stockId":1000000000000539,"date":"2020-03-29T16:00:00.000Z","pb":0.023,"sp":0.198,"statistics":{"pb":{"q8v":0.1501,"q5v":0.0907,"q2v":0.0464,"cvpos":0.0027}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-03-26T16:00:00.000Z","pb":0.024,"sp":0.205,"statistics":{"pb":{"q8v":0.1501,"q5v":0.0908,"q2v":0.047,"cvpos":0.0081}},"lxr_fc_rights":1.83},{"stockId":1000000000000539,"date":"2020-03-25T16:00:00.000Z","pb":0.023,"sp":0.202,"statistics":{"pb":{"q8v":0.1508,"q5v":0.0908,"q2v":0.0476,"cvpos":0.0041}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-03-24T16:00:00.000Z","pb":0.023,"sp":0.202,"statistics":{"pb":{"q8v":0.1508,"q5v":0.0908,"q2v":0.0481,"cvpos":0.0041}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-03-23T16:00:00.000Z","pb":0.023,"sp":0.196,"statistics":{"pb":{"q8v":0.1508,"q5v":0.0908,"q2v":0.0481,"cvpos":0.0014}},"lxr_fc_rights":1.75},{"stockId":1000000000000539,"date":"2020-03-22T16:00:00.000Z","pb":0.022,"sp":0.19,"statistics":{"pb":{"q8v":0.1508,"q5v":0.0908,"q2v":0.0493,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000539,"date":"2020-03-19T16:00:00.000Z","pb":0.023,"sp":0.202,"statistics":{"pb":{"q8v":0.1523,"q5v":0.0908,"q2v":0.051,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"stockId":1000000000000539,"date":"2020-03-18T16:00:00.000Z","pb":0.023,"sp":0.198,"statistics":{"pb":{"q8v":0.153,"q5v":0.0908,"q2v":0.0521,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000000539,"date":"2020-03-17T16:00:00.000Z","pb":0.025,"sp":0.216,"statistics":{"pb":{"q8v":0.153,"q5v":0.0908,"q2v":0.0527,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000000539,"date":"2020-03-16T16:00:00.000Z","pb":0.026,"sp":0.222,"statistics":{"pb":{"q8v":0.1538,"q5v":0.0911,"q2v":0.0527,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000000539,"date":"2020-03-15T16:00:00.000Z","pb":0.027,"sp":0.232,"statistics":{"pb":{"q8v":0.1543,"q5v":0.0914,"q2v":0.0539,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":1000000000000539,"date":"2020-03-12T16:00:00.000Z","pb":0.027,"sp":0.232,"statistics":{"pb":{"q8v":0.1545,"q5v":0.0916,"q2v":0.055,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":1000000000000539,"date":"2020-03-11T16:00:00.000Z","pb":0.027,"sp":0.235,"statistics":{"pb":{"q8v":0.1551,"q5v":0.0918,"q2v":0.055,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000000539,"date":"2020-03-10T16:00:00.000Z","pb":0.028,"sp":0.246,"statistics":{"pb":{"q8v":0.1551,"q5v":0.0921,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000000539,"date":"2020-03-09T16:00:00.000Z","pb":0.028,"sp":0.247,"statistics":{"pb":{"q8v":0.1552,"q5v":0.0921,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000000539,"date":"2020-03-08T16:00:00.000Z","pb":0.028,"sp":0.247,"statistics":{"pb":{"q8v":0.156,"q5v":0.0921,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000000539,"date":"2020-03-05T16:00:00.000Z","pb":0.029,"sp":0.25,"statistics":{"pb":{"q8v":0.1597,"q5v":0.0922,"q2v":0.0567,"cvpos":0.0027}},"lxr_fc_rights":2.23},{"stockId":1000000000000539,"date":"2020-03-04T16:00:00.000Z","pb":0.029,"sp":0.25,"statistics":{"pb":{"q8v":0.1604,"q5v":0.0922,"q2v":0.0567,"cvpos":0.0027}},"lxr_fc_rights":2.23},{"stockId":1000000000000539,"date":"2020-03-03T16:00:00.000Z","pb":0.029,"sp":0.25,"statistics":{"pb":{"q8v":0.1604,"q5v":0.0922,"q2v":0.0567,"cvpos":0.0027}},"lxr_fc_rights":2.23},{"stockId":1000000000000539,"date":"2020-03-02T16:00:00.000Z","pb":0.029,"sp":0.25,"statistics":{"pb":{"q8v":0.1607,"q5v":0.0923,"q2v":0.0567,"cvpos":0.0027}},"lxr_fc_rights":2.23},{"stockId":1000000000000539,"date":"2020-03-01T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1607,"q5v":0.0926,"q2v":0.0573,"cvpos":0.0041}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-27T16:00:00.000Z","pb":0.029,"sp":0.248,"statistics":{"pb":{"q8v":0.1615,"q5v":0.0929,"q2v":0.0596,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000000539,"date":"2020-02-26T16:00:00.000Z","pb":0.029,"sp":0.25,"statistics":{"pb":{"q8v":0.1619,"q5v":0.0929,"q2v":0.0607,"cvpos":0.0014}},"lxr_fc_rights":2.23},{"stockId":1000000000000539,"date":"2020-02-25T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1623,"q5v":0.0929,"q2v":0.0619,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-24T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1626,"q5v":0.0929,"q2v":0.0619,"cvpos":0.0204}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-23T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1626,"q5v":0.0929,"q2v":0.0619,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-20T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1633,"q5v":0.0929,"q2v":0.063,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-19T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1639,"q5v":0.0932,"q2v":0.063,"cvpos":0.0176}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-18T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1641,"q5v":0.0933,"q2v":0.063,"cvpos":0.0176}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-17T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1641,"q5v":0.0933,"q2v":0.063,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-16T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1641,"q5v":0.0933,"q2v":0.0642,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-13T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1677,"q5v":0.0936,"q2v":0.0665,"cvpos":0.0149}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-12T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1692,"q5v":0.0937,"q2v":0.0676,"cvpos":0.0149}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-11T16:00:00.000Z","pb":0.029,"sp":0.249,"statistics":{"pb":{"q8v":0.17,"q5v":0.0937,"q2v":0.0688,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000000539,"date":"2020-02-10T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.17,"q5v":0.0939,"q2v":0.0688,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-09T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.17,"q5v":0.094,"q2v":0.0688,"cvpos":0.0122}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-06T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1707,"q5v":0.094,"q2v":0.0699,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-05T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1714,"q5v":0.094,"q2v":0.0722,"cvpos":0.0108}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-04T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1744,"q5v":0.0943,"q2v":0.0722,"cvpos":0.0108}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-02-03T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1751,"q5v":0.0943,"q2v":0.0722,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-02-02T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1751,"q5v":0.0943,"q2v":0.0756,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-30T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1773,"q5v":0.0946,"q2v":0.0805,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-29T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.178,"q5v":0.0947,"q2v":0.0805,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-28T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.178,"q5v":0.0948,"q2v":0.0805,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-23T16:00:00.000Z","pb":0.03,"sp":0.265,"statistics":{"pb":{"q8v":0.1788,"q5v":0.0956,"q2v":0.0812,"cvpos":0.0217}},"lxr_fc_rights":2.36},{"stockId":1000000000000539,"date":"2020-01-22T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1788,"q5v":0.0956,"q2v":0.0812,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-21T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1795,"q5v":0.0956,"q2v":0.0813,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-20T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1803,"q5v":0.0957,"q2v":0.0813,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-19T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1803,"q5v":0.0958,"q2v":0.0813,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-16T16:00:00.000Z","pb":0.03,"sp":0.265,"statistics":{"pb":{"q8v":0.1817,"q5v":0.0958,"q2v":0.0813,"cvpos":0.0163}},"lxr_fc_rights":2.36},{"stockId":1000000000000539,"date":"2020-01-15T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1817,"q5v":0.0964,"q2v":0.082,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-14T16:00:00.000Z","pb":0.03,"sp":0.265,"statistics":{"pb":{"q8v":0.1832,"q5v":0.0964,"q2v":0.082,"cvpos":0.0149}},"lxr_fc_rights":2.36},{"stockId":1000000000000539,"date":"2020-01-13T16:00:00.000Z","pb":0.03,"sp":0.265,"statistics":{"pb":{"q8v":0.1832,"q5v":0.0964,"q2v":0.082,"cvpos":0.0149}},"lxr_fc_rights":2.36},{"stockId":1000000000000539,"date":"2020-01-12T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1832,"q5v":0.0964,"q2v":0.082,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-09T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1839,"q5v":0.0965,"q2v":0.0821,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-08T16:00:00.000Z","pb":0.03,"sp":0.26,"statistics":{"pb":{"q8v":0.1839,"q5v":0.0971,"q2v":0.0821,"cvpos":0.0095}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-07T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1839,"q5v":0.0972,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-01-06T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1848,"q5v":0.0976,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-01-05T16:00:00.000Z","sp":0.26,"pb":0.03,"statistics":{"pb":{"q8v":0.1848,"q5v":0.0979,"q2v":0.0821,"cvpos":0.0068}},"lxr_fc_rights":2.32},{"stockId":1000000000000539,"date":"2020-01-02T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1864,"q5v":0.0987,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2020-01-01T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1871,"q5v":0.0987,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2019-12-30T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1871,"q5v":0.0987,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":1000000000000539,"date":"2019-12-29T16:00:00.000Z","pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1871,"q5v":0.0987,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.029,"sp":0.255,"statistics":{"pb":{"q8v":0.1876,"q5v":0.0997,"q2v":0.0827,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000539,"pb":0.03,"sp":0.265,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1001,"q2v":0.0827,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000539,"pb":0.03,"sp":0.265,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1005,"q2v":0.0827,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.03,"sp":0.265,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1005,"q2v":0.0827,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.031,"sp":0.27,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1008,"q2v":0.0827,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1008,"q2v":0.0827,"cvpos":0.0474}},"lxr_fc_rights":3.12},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.345,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1008,"q2v":0.0827,"cvpos":0.0393}},"lxr_fc_rights":3.08},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1009,"q2v":0.0827,"cvpos":0.0462}},"lxr_fc_rights":3.12},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.039,"sp":0.335,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1013,"q2v":0.0829,"cvpos":0.023}},"lxr_fc_rights":2.99},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.039,"sp":0.335,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1013,"q2v":0.083,"cvpos":0.023}},"lxr_fc_rights":2.99},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.039,"sp":0.335,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1016,"q2v":0.083,"cvpos":0.023}},"lxr_fc_rights":2.99},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1018,"q2v":0.083,"cvpos":0.0421}},"lxr_fc_rights":3.12},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1021,"q2v":0.083,"cvpos":0.0421}},"lxr_fc_rights":3.12},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1021,"q2v":0.083,"cvpos":0.042}},"lxr_fc_rights":3.12},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.355,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1021,"q2v":0.083,"cvpos":0.0569}},"lxr_fc_rights":3.17},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.355,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1021,"q2v":0.083,"cvpos":0.0569}},"lxr_fc_rights":3.17},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.36,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1022,"q2v":0.083,"cvpos":0.0678}},"lxr_fc_rights":3.21},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.36,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1023,"q2v":0.0834,"cvpos":0.0679}},"lxr_fc_rights":3.21},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.355,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1033,"q2v":0.0834,"cvpos":0.0569}},"lxr_fc_rights":3.17},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1033,"q2v":0.0836,"cvpos":0.0352}},"lxr_fc_rights":3.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.355,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1033,"q2v":0.0836,"cvpos":0.0407}},"lxr_fc_rights":3.17},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.355,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1035,"q2v":0.0836,"cvpos":0.0407}},"lxr_fc_rights":3.17},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.355,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1037,"q2v":0.0837,"cvpos":0.0408}},"lxr_fc_rights":3.17},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.345,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1037,"q2v":0.0838,"cvpos":0.0298}},"lxr_fc_rights":3.08},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000539,"pb":0.038,"sp":0.335,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1037,"q2v":0.0838,"cvpos":0.0149}},"lxr_fc_rights":2.99},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000539,"pb":0.038,"sp":0.335,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1037,"q2v":0.0838,"cvpos":0.0149}},"lxr_fc_rights":2.99},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.355,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1037,"q2v":0.0838,"cvpos":0.0366}},"lxr_fc_rights":3.17},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.36,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1037,"q2v":0.0838,"cvpos":0.0462}},"lxr_fc_rights":3.21},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1038,"q2v":0.0838,"cvpos":0.0312}},"lxr_fc_rights":3.12},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1038,"q2v":0.0838,"cvpos":0.0312}},"lxr_fc_rights":3.12},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1038,"q2v":0.0842,"cvpos":0.0312}},"lxr_fc_rights":3.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.36,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1041,"q2v":0.0842,"cvpos":0.0421}},"lxr_fc_rights":3.21},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.355,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1045,"q2v":0.0842,"cvpos":0.0326}},"lxr_fc_rights":3.17},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.35,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1045,"q2v":0.0842,"cvpos":0.0312}},"lxr_fc_rights":3.12},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000539,"pb":0.04,"sp":0.345,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1045,"q2v":0.0842,"cvpos":0.0271}},"lxr_fc_rights":3.08},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000539,"pb":0.039,"sp":0.34,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1052,"q2v":0.0844,"cvpos":0.0203}},"lxr_fc_rights":3.03},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000539,"pb":0.039,"sp":0.34,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1052,"q2v":0.0844,"cvpos":0.0204}},"lxr_fc_rights":3.03},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000539,"pb":0.038,"sp":0.335,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1053,"q2v":0.0844,"cvpos":0.0149}},"lxr_fc_rights":2.99},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.355,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1053,"q2v":0.0844,"cvpos":0.0257}},"lxr_fc_rights":3.17},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.36,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1053,"q2v":0.0846,"cvpos":0.0325}},"lxr_fc_rights":3.21},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.355,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1059,"q2v":0.0846,"cvpos":0.0257}},"lxr_fc_rights":3.17},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000539,"pb":0.041,"sp":0.36,"statistics":{"pb":{"q8v":0.1913,"q5v":0.106,"q2v":0.0846,"cvpos":0.0312}},"lxr_fc_rights":3.21}],"priceMetricsInfluencesList":[{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-30T12:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7117645000,"t_y2y":0.053910241992407265}}},"exchangeRate":1,"influenceDate":"2020-11-30T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000539},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-30T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6580106000,"t_y2y":-0.029381963758768427}}},"exchangeRate":1,"influenceDate":"2020-06-30T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000539},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-28T14:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6753559000,"t_y2y":0.08169959974181025}}},"exchangeRate":1,"influenceDate":"2019-11-28T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000539},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-27T12:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6779295000,"t_y2y":-0.02240229387306953}}},"exchangeRate":1,"influenceDate":"2019-06-27T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000539},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T10:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6243470000,"t_y2y":-0.0028401663373129947}}},"exchangeRate":1,"influenceDate":"2018-11-28T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000539},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-28T13:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6934647000,"t_y2y":0.21658147238938763}}},"exchangeRate":1,"influenceDate":"2018-06-28T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000539}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-29T12:16:00.000Z","reportType":"annual_report","stockId":1000000000000539,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.009496307031328479,"cvpos":0.010796221322537112,"minv":0.009168848179980878,"maxv":0.05702772673008611,"avgv":0.018271485244779232,"maxpv":0.05702772673008611,"q2v":0.009496307031328479,"q5v":0.009496307031328479,"q8v":0.029334541262614276}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}