window.pageData = {"stock":{"_id":1000000000000537,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"00537","tickerId":537,"currency":"HKD","name":"普源精电","fsTableType":"non_financial","activeHkexNewsStockId":1000309083,"hkexNewsStockIds":[1000309083],"listingStatus":"normally_listed","ipoDate":"2026-07-08T16:00:00.000Z","sharesPerLot":100,"mutualMarkets":["ah"],"pinyin":"pyjd","earliestMutualMarketDate":"2026-07-08T16:00:00.000Z","industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":35.60053259444871},"pb":{"mcw":2.503962553136459},"ps_ttm":{"mcw":2.4345042295411226},"dyr":{"mcw":0.015703588134209984}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.rigol.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000537,"type":"tr_dri","last_data_date":"2026-07-23T16:00:00.000Z","cagr_p_r_fs":-0.11066666666666658,"period_date":"2026-07-08T16:00:00.000Z","cagr_p_r_d7":0.11352253756260433,"cagr_p_r_d14":-0.02271062271062263},"mm_ah":{"stockId":1000000000000537,"type":"mm_ah","last_data_date":"2026-07-21T16:00:00.000Z","mm_sh":4122600,"mm_sha":108012120,"mm_sh_cap_r":0.16623387096774195,"mm_sh_nba_d1":-612369.9326311795,"mm_sh_nba_d5":-510917.16431918676,"mm_sh_nba_d20":127893177.8462759,"mm_sh_nba_d60":127893177.8462759,"mm_sh_nba_d120":127893177.8462759,"mm_sh_nba_d240":127893177.8462759,"mm_sh_nbv_d1":-23200,"mm_sh_nbv_d5":-13300,"mm_sh_nbv_d20":4122600,"mm_sh_nbv_d60":4122600,"mm_sh_nbv_d120":4122600,"mm_sh_nbv_d240":4122600,"mm_sh_nbp_d1":-6572.581045620441,"mm_sh_nbp_d5":155975.83115543443,"mm_sh_nbp_d20":-17922762.97945467,"mm_sh_nbp_d60":-17922762.97945467,"mm_sh_nbp_d120":-17922762.97945467,"mm_sh_nbp_d240":-17922762.97945467,"mm_sh_nbpr_d1":-0.01073302377433838,"mm_sh_nbpr_d5":0.3052859485808764,"mm_sh_nbpr_d20":-0.14013853812435048,"mm_sh_nbpr_d60":-0.14013853812435048,"mm_sh_nbpr_d120":-0.14013853812435048,"mm_sh_nbpr_d240":-0.14013853812435048,"mm_sh_cap_rc_d1":-0.0009354838709677293,"mm_shc_v_r":-0.022013473764114243,"spc":0.0195,"mm_sh_cap_rc_d5":-0.0005362903225806237,"mm_shc_v_r_d5":0.013611735944333533}},"priceMetrics":{"pe_ttm":60.91425323117984,"pb":1.658963490115424,"dyr":0,"mc":5834382400,"mc_om":661664000,"sp":26.68,"spc":-0.0526,"ta":10486088,"to_r":0.0017655935613682093},"differentMarketStocks":[]},"startDate":"2025-07-25T16:15:26.326Z","endDate":"2026-07-25T16:15:26.326Z","mutualMarketInfo":{"latest":{"1":{"date":"2026-07-21T16:00:00.000Z","latestDate":"2026-07-21T16:00:00.000Z","rank":857,"total":1110,"netBuyAmount":-612370,"netBuyProfit":-6572.581,"netBuyProfitRatio":-0.0107,"netBuyShares":-23200,"netBuySharesRatio":-0.0009354838709677419,"netBuySharesToTradingVolumeRatio":-0.022,"stockPriceChange":0.01945525291828787},"5":{"date":"2026-07-21T16:00:00.000Z","latestDate":"2026-07-15T16:00:00.000Z","rank":690,"total":1110,"netBuyAmount":-510917,"netBuyProfit":155975.8312,"netBuyProfitRatio":0.3053,"netBuyShares":-13300,"netBuySharesRatio":-0.0005362903225806452,"netBuySharesToTradingVolumeRatio":0.0136,"stockPriceChange":-0.030347890451517312}},"recentDates":[{"date":"2026-07-23T16:00:00.000Z","stockPrice":26.68,"stockPriceChange":-0.0526},{"date":"2026-07-22T16:00:00.000Z","stockPrice":28.16,"stockPriceChange":0.0748},{"date":"2026-07-21T16:00:00.000Z","stockPrice":26.2,"stockPriceChange":0.0195,"netBuyShares":-23200,"netBuyAmount":-612370,"shareholdings":4122600,"netBuySharesToTradingVolumeRatio":-0.022,"holdingsToCapRatio":0.1662,"holdingsAmount":108012120,"rank":857,"total":1110},{"date":"2026-07-20T16:00:00.000Z","stockPrice":25.7,"stockPriceChange":0.0744,"netBuyShares":-156400,"netBuyAmount":-3932187,"shareholdings":4145800,"netBuySharesToTradingVolumeRatio":-0.1227,"holdingsToCapRatio":0.1672,"holdingsAmount":106547060},{"date":"2026-07-19T16:00:00.000Z","stockPrice":23.92,"stockPriceChange":-0.0017,"netBuyShares":87600,"netBuyAmount":2097598,"shareholdings":4302200,"netBuySharesToTradingVolumeRatio":0.1358,"holdingsToCapRatio":0.1735,"holdingsAmount":102908624},{"date":"2026-07-16T16:00:00.000Z","stockPrice":23.96,"stockPriceChange":-0.0641,"netBuyShares":75800,"netBuyAmount":1859594,"shareholdings":4214600,"netBuySharesToTradingVolumeRatio":0.0744,"holdingsToCapRatio":0.1699,"holdingsAmount":100981816},{"date":"2026-07-15T16:00:00.000Z","stockPrice":25.6,"stockPriceChange":-0.0526,"netBuyShares":2900,"netBuyAmount":76448,"shareholdings":4138800,"netBuySharesToTradingVolumeRatio":0.0026,"holdingsToCapRatio":0.1669,"holdingsAmount":105953280},{"date":"2026-07-14T16:00:00.000Z","stockPrice":27.02,"stockPriceChange":0.0579,"netBuyShares":-20300,"netBuyAmount":-543294,"shareholdings":4135900,"netBuySharesToTradingVolumeRatio":-0.0086,"holdingsToCapRatio":0.1668,"holdingsAmount":111752018},{"date":"2026-07-13T16:00:00.000Z","stockPrice":25.54,"stockPriceChange":0.0357,"netBuyShares":199400,"netBuyAmount":5031460,"shareholdings":4156200,"netBuySharesToTradingVolumeRatio":0.0914,"holdingsToCapRatio":0.1676,"holdingsAmount":106149348},{"date":"2026-07-12T16:00:00.000Z","stockPrice":24.66,"stockPriceChange":-0.0967,"netBuyShares":399700,"netBuyAmount":10244327,"shareholdings":3956800,"netBuySharesToTradingVolumeRatio":0.204,"holdingsToCapRatio":0.1595,"holdingsAmount":97574688},{"date":"2026-07-09T16:00:00.000Z","stockPrice":27.3,"stockPriceChange":-0.09,"netBuyShares":565700,"netBuyAmount":16453057,"shareholdings":3557100,"netBuySharesToTradingVolumeRatio":0.1419,"holdingsToCapRatio":0.1434,"holdingsAmount":97108830}]},"priceMetricsList":[{"stockId":1000000000000537,"date":"2026-07-23T16:00:00.000Z","sp":26.68,"tv":386100,"lxr_fc_rights":26.68},{"stockId":1000000000000537,"date":"2026-07-22T16:00:00.000Z","sp":28.16,"tv":653400,"lxr_fc_rights":28.16},{"stockId":1000000000000537,"date":"2026-07-21T16:00:00.000Z","sp":26.2,"tv":1053900,"lxr_fc_rights":26.2},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000537,"sp":25.7,"tv":1275100,"lxr_fc_rights":25.7},{"stockId":1000000000000537,"date":"2026-07-19T16:00:00.000Z","sp":23.92,"tv":645300,"lxr_fc_rights":23.92},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000537,"sp":23.96,"tv":1019100,"lxr_fc_rights":23.96},{"stockId":1000000000000537,"date":"2026-07-15T16:00:00.000Z","sp":25.6,"tv":1115800,"lxr_fc_rights":25.6},{"stockId":1000000000000537,"date":"2026-07-14T16:00:00.000Z","sp":27.02,"tv":2364900,"lxr_fc_rights":27.02},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000537,"sp":25.54,"tv":2181400,"lxr_fc_rights":25.54},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000537,"sp":24.66,"tv":1959000,"lxr_fc_rights":24.66},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000537,"sp":27.3,"tv":3987400,"lxr_fc_rights":27.3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000537,"sp":28.8,"tv":9404500,"lxr_fc_rights":30}],"mutualMarketList":[{"stockId":1000000000000537,"date":"2026-07-08T16:00:00.000Z","shareholdings":2991400,"shareholdingsChange":2991400,"shareholdingMoney":86152320,"shareholdingsChangeToTradingVolumeRatio":0.3181,"holdingsToCapRatio":0.1206,"totalNetBuyProfit":-17423067.628414676,"totalNetBuyAmount":97218543.7971184},{"stockId":1000000000000537,"date":"2026-07-09T16:00:00.000Z","shareholdings":3557100,"shareholdingsChange":565700,"shareholdingMoney":97108830,"shareholdingsChangeToTradingVolumeRatio":0.1419,"holdingsToCapRatio":0.1434,"totalNetBuyProfit":-18785834.478204392,"totalNetBuyAmount":113671600.99865323},{"stockId":1000000000000537,"date":"2026-07-12T16:00:00.000Z","shareholdings":3956800,"shareholdingsChange":399700,"shareholdingMoney":97574688,"shareholdingsChangeToTradingVolumeRatio":0.204,"holdingsToCapRatio":0.1595,"totalNetBuyProfit":-18368031.62479865,"totalNetBuyAmount":123915928.32126682},{"stockId":1000000000000537,"date":"2026-07-13T16:00:00.000Z","shareholdings":4156200,"shareholdingsChange":199400,"shareholdingMoney":106149348,"shareholdingsChangeToTradingVolumeRatio":0.0914,"holdingsToCapRatio":0.1676,"totalNetBuyProfit":-18080506.19117807,"totalNetBuyAmount":128947388.68580335},{"stockId":1000000000000537,"date":"2026-07-14T16:00:00.000Z","shareholdings":4135900,"shareholdingsChange":-20300,"shareholdingMoney":111752018,"shareholdingsChangeToTradingVolumeRatio":-0.0086,"holdingsToCapRatio":0.1668,"totalNetBuyProfit":-18078738.810610104,"totalNetBuyAmount":128404095.0105951},{"stockId":1000000000000537,"date":"2026-07-15T16:00:00.000Z","shareholdings":4138800,"shareholdingsChange":2900,"shareholdingMoney":105953280,"shareholdingsChangeToTradingVolumeRatio":0.0026,"holdingsToCapRatio":0.1669,"totalNetBuyProfit":-18077822.613688633,"totalNetBuyAmount":128480543.49652448},{"stockId":1000000000000537,"date":"2026-07-16T16:00:00.000Z","shareholdings":4214600,"shareholdingsChange":75800,"shareholdingMoney":100981816,"shareholdingsChangeToTradingVolumeRatio":0.0744,"holdingsToCapRatio":0.1699,"totalNetBuyProfit":-17915182.635429174,"totalNetBuyAmount":130340137.28751653},{"stockId":1000000000000537,"date":"2026-07-19T16:00:00.000Z","shareholdings":4302200,"shareholdingsChange":87600,"shareholdingMoney":102908624,"shareholdingsChangeToTradingVolumeRatio":0.1358,"holdingsToCapRatio":0.1735,"totalNetBuyProfit":-17675668.185007427,"totalNetBuyAmount":132437734.9667355},{"stockId":1000000000000537,"date":"2026-07-20T16:00:00.000Z","shareholdings":4145800,"shareholdingsChange":-156400,"shareholdingMoney":106547060,"shareholdingsChangeToTradingVolumeRatio":-0.1227,"holdingsToCapRatio":0.1672,"totalNetBuyProfit":-17916190.39840905,"totalNetBuyAmount":128505547.77890709},{"stockId":1000000000000537,"date":"2026-07-21T16:00:00.000Z","shareholdings":4122600,"shareholdingsChange":-23200,"shareholdingMoney":108012120,"shareholdingsChangeToTradingVolumeRatio":-0.022,"holdingsToCapRatio":0.1662,"totalNetBuyProfit":-17922762.97945467,"totalNetBuyAmount":127893177.84627591}],"influencesList":[]}