window.pageData = {"stock":{"name":"金地商置","stockCode":"00535","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.167,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2341,"q2v":0.1757,"cvpos":0.1294}},"lxr_fc_rights":0.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.165,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3464,"q5v":0.2341,"q2v":0.1767,"cvpos":0.1213}},"lxr_fc_rights":0.09},{"stockId":1000000000000535,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.172,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3464,"q5v":0.2347,"q2v":0.1767,"cvpos":0.1719}},"lxr_fc_rights":0.1},{"stockId":1000000000000535,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.172,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3464,"q5v":0.2353,"q2v":0.1767,"cvpos":0.1721}},"lxr_fc_rights":0.1},{"stockId":1000000000000535,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.174,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.2362,"q2v":0.1767,"cvpos":0.1872}},"lxr_fc_rights":0.1},{"stockId":1000000000000535,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.172,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.237,"q2v":0.1776,"cvpos":0.1717}},"lxr_fc_rights":0.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.172,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2378,"q2v":0.1776,"cvpos":0.1717}},"lxr_fc_rights":0.1},{"stockId":1000000000000535,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.169,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2378,"q2v":0.1781,"cvpos":0.1337}},"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.165,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2378,"q2v":0.1786,"cvpos":0.1214}},"lxr_fc_rights":0.09},{"stockId":1000000000000535,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.17,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2378,"q2v":0.1786,"cvpos":0.1524}},"lxr_fc_rights":0.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.181,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2378,"q2v":0.1799,"cvpos":0.2041}},"lxr_fc_rights":0.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.184,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2378,"q2v":0.1799,"cvpos":0.2193}},"lxr_fc_rights":0.11},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.186,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2378,"q2v":0.1799,"cvpos":0.2265}},"lxr_fc_rights":0.11},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.17,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2378,"q2v":0.1799,"cvpos":0.1528}},"lxr_fc_rights":0.1},{"stockId":1000000000000535,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.184,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.2378,"q2v":0.1805,"cvpos":0.2177}},"lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.195,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.2378,"q2v":0.1805,"cvpos":0.2384}},"lxr_fc_rights":0.11},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.195,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.2378,"q2v":0.1805,"cvpos":0.2387}},"lxr_fc_rights":0.11},{"stockId":1000000000000535,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.197,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.2378,"q2v":0.1805,"cvpos":0.2401}},"lxr_fc_rights":0.11},{"stockId":1000000000000535,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.197,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.2382,"q2v":0.1805,"cvpos":0.2395}},"lxr_fc_rights":0.11},{"stockId":1000000000000535,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.198,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2382,"q2v":0.1805,"cvpos":0.2422}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.204,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2382,"q2v":0.1805,"cvpos":0.2534}},"lxr_fc_rights":0.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.209,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2382,"q2v":0.1805,"cvpos":0.2769}},"lxr_fc_rights":0.12},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.211,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.2382,"q2v":0.1805,"cvpos":0.292}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.211,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2382,"q2v":0.1805,"cvpos":0.2912}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.214,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2382,"q2v":0.1805,"cvpos":0.3333}},"lxr_fc_rights":0.12},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2382,"q2v":0.1805,"cvpos":0.3025}},"lxr_fc_rights":0.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.218,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2382,"q2v":0.1805,"cvpos":0.3615}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2396,"q2v":0.1805,"cvpos":0.3029}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.216,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.2409,"q2v":0.1805,"cvpos":0.3361}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.214,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.2409,"q2v":0.1805,"cvpos":0.3306}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.216,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.2409,"q2v":0.1805,"cvpos":0.3351}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.223,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.2415,"q2v":0.1805,"cvpos":0.3888}},"lxr_fc_rights":0.13},{"stockId":1000000000000535,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.228,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2421,"q2v":0.1805,"cvpos":0.4136}},"lxr_fc_rights":0.13},{"stockId":1000000000000535,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.228,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2421,"q2v":0.1805,"cvpos":0.4136}},"lxr_fc_rights":0.13},{"stockId":1000000000000535,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.226,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2421,"q2v":0.1805,"cvpos":0.4101}},"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2422,"q2v":0.1805,"cvpos":0.4106}},"lxr_fc_rights":0.13},{"stockId":1000000000000535,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.225,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2423,"q2v":0.1805,"cvpos":0.3888}},"lxr_fc_rights":0.13},{"stockId":1000000000000535,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.228,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2423,"q2v":0.1805,"cvpos":0.4095}},"lxr_fc_rights":0.13},{"stockId":1000000000000535,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.221,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2423,"q2v":0.1805,"cvpos":0.3673}},"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.228,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2423,"q2v":0.1805,"cvpos":0.4087}},"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2423,"q2v":0.1805,"cvpos":0.4079}},"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2423,"q2v":0.1805,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.211,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2432,"q2v":0.1805,"cvpos":0.2912}},"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2449,"q2v":0.1805,"cvpos":0.3007}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.205,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2458,"q2v":0.1805,"cvpos":0.2657}},"lxr_fc_rights":0.12},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.205,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3772,"q5v":0.2461,"q2v":0.1805,"cvpos":0.266}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.204,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.379,"q5v":0.2464,"q2v":0.1805,"cvpos":0.2538}},"lxr_fc_rights":0.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.2,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.379,"q5v":0.2464,"q2v":0.1805,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.204,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.379,"q5v":0.2464,"q2v":0.1805,"cvpos":0.252}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.207,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.379,"q5v":0.2464,"q2v":0.1805,"cvpos":0.266}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.216,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2465,"q2v":0.1805,"cvpos":0.3233}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2465,"q2v":0.1805,"cvpos":0.2925}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2465,"q2v":0.1805,"cvpos":0.2925}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2465,"q2v":0.1805,"cvpos":0.2929}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.216,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2465,"q2v":0.1805,"cvpos":0.3192}},"lxr_fc_rights":0.12},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2465,"q2v":0.1805,"cvpos":0.3165}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.209,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2506,"q2v":0.1805,"cvpos":0.268}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.218,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2506,"q2v":0.1805,"cvpos":0.3333}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.211,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2506,"q2v":0.1805,"cvpos":0.282}},"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2506,"q2v":0.1805,"cvpos":0.3138}},"lxr_fc_rights":0.12},{"stockId":1000000000000535,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.219,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2507,"q2v":0.1805,"cvpos":0.3329}},"lxr_fc_rights":0.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.235,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2508,"q2v":0.1805,"cvpos":0.419}},"lxr_fc_rights":0.13},{"stockId":1000000000000535,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.237,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2508,"q2v":0.1805,"cvpos":0.4223}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.244,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.2508,"q2v":0.1805,"cvpos":0.4734}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.246,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.2508,"q2v":0.1805,"cvpos":0.4721}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.253,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.2508,"q2v":0.1805,"cvpos":0.5041}},"lxr_fc_rights":0.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.251,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.2508,"q2v":0.1805,"cvpos":0.5034}},"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.139,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2508,"q2v":0.1805,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"stockId":1000000000000535,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.145,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2527,"q2v":0.1807,"cvpos":0.0218}},"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.141,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2547,"q2v":0.1816,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.144,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2547,"q2v":0.1816,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.147,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2549,"q2v":0.1825,"cvpos":0.0314}},"lxr_fc_rights":0.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.146,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2551,"q2v":0.1833,"cvpos":0.0246}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.151,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.2551,"q2v":0.1833,"cvpos":0.0517}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.156,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.2551,"q2v":0.1833,"cvpos":0.0762}},"lxr_fc_rights":0.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.2551,"q2v":0.1833,"cvpos":0.0913}},"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.256,"q2v":0.1833,"cvpos":0.0846}},"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.162,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.2579,"q2v":0.1842,"cvpos":0.0941}},"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.154,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.2588,"q2v":0.1842,"cvpos":0.0667}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.154,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.2591,"q2v":0.1842,"cvpos":0.0667}},"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.154,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.2594,"q2v":0.1851,"cvpos":0.0668}},"lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.149,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.26,"q2v":0.1852,"cvpos":0.0382}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.149,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.2621,"q2v":0.1852,"cvpos":0.0382}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.154,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.2638,"q2v":0.1852,"cvpos":0.0639}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.155,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.2638,"q2v":0.1861,"cvpos":0.0653}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.153,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.2638,"q2v":0.1868,"cvpos":0.0599}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.152,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.2654,"q2v":0.1868,"cvpos":0.0559}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.151,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.267,"q2v":0.1877,"cvpos":0.0491}},"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.147,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4263,"q5v":0.2681,"q2v":0.1877,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.15,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.2681,"q2v":0.1899,"cvpos":0.0408}},"lxr_fc_rights":0.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.156,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.2681,"q2v":0.1903,"cvpos":0.0599}},"lxr_fc_rights":0.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.146,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.2681,"q2v":0.1927,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"stockId":1000000000000535,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.145,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.433,"q5v":0.2685,"q2v":0.1927,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"stockId":1000000000000535,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.147,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.454,"q5v":0.2717,"q2v":0.1928,"cvpos":0.0245}},"lxr_fc_rights":0.18},{"stockId":1000000000000535,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.148,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.2752,"q2v":0.1947,"cvpos":0.0258}},"lxr_fc_rights":0.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.152,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4749,"q5v":0.283,"q2v":0.1975,"cvpos":0.0447}},"lxr_fc_rights":0.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.157,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.283,"q2v":0.1975,"cvpos":0.0542}},"lxr_fc_rights":0.19},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.155,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4959,"q5v":0.283,"q2v":0.1975,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"stockId":1000000000000535,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.153,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4959,"q5v":0.283,"q2v":0.1994,"cvpos":0.0462}},"lxr_fc_rights":0.19},{"stockId":1000000000000535,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.154,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.4959,"q5v":0.2834,"q2v":0.2006,"cvpos":0.0476}},"lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.151,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.2854,"q2v":0.2013,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"stockId":1000000000000535,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.149,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.2854,"q2v":0.2013,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.147,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.286,"q2v":0.2013,"cvpos":0.0244}},"lxr_fc_rights":0.18},{"stockId":1000000000000535,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.144,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.2866,"q2v":0.2015,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"stockId":1000000000000535,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.143,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5035,"q5v":0.2875,"q2v":0.2015,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.17,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5107,"q5v":0.289,"q2v":0.2037,"cvpos":0.0908}},"lxr_fc_rights":0.18},{"stockId":1000000000000535,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.179,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5107,"q5v":0.289,"q2v":0.2041,"cvpos":0.1423}},"lxr_fc_rights":0.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.165,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5169,"q5v":0.2896,"q2v":0.2041,"cvpos":0.0692}},"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.162,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5169,"q5v":0.2901,"q2v":0.2054,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.165,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5238,"q5v":0.2913,"q2v":0.2054,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2925,"q2v":0.2054,"cvpos":0.053}},"lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2925,"q2v":0.2054,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"stockId":1000000000000535,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2925,"q2v":0.2058,"cvpos":0.0477}},"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.15,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2931,"q2v":0.206,"cvpos":0.03}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.148,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.2937,"q2v":0.2067,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.151,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5538,"q5v":0.2955,"q2v":0.2075,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.154,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5727,"q5v":0.2961,"q2v":0.2084,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.153,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5727,"q5v":0.2961,"q2v":0.2093,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.148,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5727,"q5v":0.2961,"q2v":0.2093,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"stockId":1000000000000535,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.15,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5754,"q5v":0.2961,"q2v":0.2093,"cvpos":0.0273}},"lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.149,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.2961,"q2v":0.2095,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.149,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5898,"q5v":0.299,"q2v":0.2095,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.146,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5898,"q5v":0.302,"q2v":0.2095,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.149,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5898,"q5v":0.302,"q2v":0.2095,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.156,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5898,"q5v":0.305,"q2v":0.2095,"cvpos":0.0273}},"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.151,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.597,"q5v":0.3079,"q2v":0.2095,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.146,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.597,"q5v":0.3079,"q2v":0.2101,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.146,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.597,"q5v":0.3079,"q2v":0.211,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.15,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.3109,"q2v":0.2119,"cvpos":0.0191}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.151,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6042,"q5v":0.3138,"q2v":0.2119,"cvpos":0.0191}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.152,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6042,"q5v":0.3138,"q2v":0.2119,"cvpos":0.0191}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.163,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6042,"q5v":0.3138,"q2v":0.2119,"cvpos":0.0314}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.163,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.3138,"q2v":0.2119,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.3138,"q2v":0.2126,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.163,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.3138,"q2v":0.2127,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.163,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.3138,"q2v":0.2127,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.169,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.3138,"q2v":0.2127,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.174,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6186,"q5v":0.3138,"q2v":0.2127,"cvpos":0.0857}},"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.17,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6186,"q5v":0.3138,"q2v":0.2136,"cvpos":0.0503}},"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.172,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6186,"q5v":0.3138,"q2v":0.2136,"cvpos":0.0627}},"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.169,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6186,"q5v":0.3138,"q2v":0.2136,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.169,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6186,"q5v":0.3141,"q2v":0.2136,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.176,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3171,"q2v":0.2136,"cvpos":0.0844}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.17,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3178,"q2v":0.2136,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.186,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3185,"q2v":0.2136,"cvpos":0.1185}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.193,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3191,"q2v":0.2136,"cvpos":0.1269}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.177,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3198,"q2v":0.2136,"cvpos":0.0832}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.173,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.3198,"q2v":0.2136,"cvpos":0.0667}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.173,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.3198,"q2v":0.2136,"cvpos":0.0667}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.172,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.3198,"q2v":0.2136,"cvpos":0.0586}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.173,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.3198,"q2v":0.2162,"cvpos":0.0655}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.17,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.633,"q5v":0.3198,"q2v":0.2162,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.171,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.633,"q5v":0.3198,"q2v":0.2162,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.171,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.6394,"q5v":0.3198,"q2v":0.2162,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.17,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6394,"q5v":0.3198,"q2v":0.2162,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.163,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.6394,"q5v":0.3212,"q2v":0.2177,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.168,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3227,"q2v":0.2177,"cvpos":0.0355}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.17,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3241,"q2v":0.2177,"cvpos":0.0449}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.173,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3241,"q2v":0.2177,"cvpos":0.0558}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3241,"q2v":0.2177,"cvpos":0.0708}},"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.177,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3249,"q2v":0.2177,"cvpos":0.0668}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3257,"q2v":0.2177,"cvpos":0.0696}},"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.174,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3257,"q2v":0.2177,"cvpos":0.0626}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.171,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3257,"q2v":0.2183,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.165,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3257,"q2v":0.2205,"cvpos":0.0313}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.168,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3257,"q2v":0.2205,"cvpos":0.0341}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.17,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3263,"q2v":0.2205,"cvpos":0.0423}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.165,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3283,"q2v":0.2205,"cvpos":0.0313}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.169,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.329,"q2v":0.2205,"cvpos":0.034}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.169,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3297,"q2v":0.2211,"cvpos":0.0341}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.173,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3297,"q2v":0.2218,"cvpos":0.0463}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.173,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3316,"q2v":0.2218,"cvpos":0.0462}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.172,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3316,"q2v":0.2218,"cvpos":0.0394}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.172,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3316,"q2v":0.2218,"cvpos":0.0395}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.173,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3316,"q2v":0.2218,"cvpos":0.0436}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.168,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3316,"q2v":0.2218,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.169,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3316,"q2v":0.2218,"cvpos":0.0326}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.175,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3316,"q2v":0.2218,"cvpos":0.0448}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.172,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3316,"q2v":0.2218,"cvpos":0.0367}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.172,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3316,"q2v":0.2218,"cvpos":0.0368}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.169,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3325,"q2v":0.2218,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.174,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3325,"q2v":0.2218,"cvpos":0.0394}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.177,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3339,"q2v":0.2218,"cvpos":0.0394}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.183,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3339,"q2v":0.2218,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.185,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3339,"q2v":0.2248,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.185,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3339,"q2v":0.2248,"cvpos":0.0625}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.185,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3339,"q2v":0.2248,"cvpos":0.0625}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.184,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3346,"q2v":0.2248,"cvpos":0.0585}},"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.18,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3353,"q2v":0.2248,"cvpos":0.0449}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.179,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.336,"q2v":0.2259,"cvpos":0.0421}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.183,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6473,"q5v":0.3372,"q2v":0.2259,"cvpos":0.0488}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.184,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6473,"q5v":0.3375,"q2v":0.2259,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.183,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6473,"q5v":0.3375,"q2v":0.2259,"cvpos":0.049}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.19,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6473,"q5v":0.3375,"q2v":0.2259,"cvpos":0.0599}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.197,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.3375,"q2v":0.2259,"cvpos":0.0665}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.193,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.3375,"q2v":0.2259,"cvpos":0.0611}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.204,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.3375,"q2v":0.2259,"cvpos":0.0788}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.197,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.3375,"q2v":0.2259,"cvpos":0.0639}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.197,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.3375,"q2v":0.2259,"cvpos":0.0639}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.199,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.3375,"q2v":0.2292,"cvpos":0.0638}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.201,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.3375,"q2v":0.2292,"cvpos":0.0666}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.213,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.3378,"q2v":0.23,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.218,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.338,"q2v":0.23,"cvpos":0.1471}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.206,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.338,"q2v":0.23,"cvpos":0.0804}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.221,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3394,"q2v":0.23,"cvpos":0.1522}},"lxr_fc_rights":0.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.231,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3394,"q2v":0.23,"cvpos":0.2147}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3394,"q2v":0.23,"cvpos":0.2612}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.236,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3394,"q2v":0.23,"cvpos":0.2302}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3394,"q2v":0.23,"cvpos":0.2602}},"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3408,"q2v":0.23,"cvpos":0.2595}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.236,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3408,"q2v":0.23,"cvpos":0.2296}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.233,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3408,"q2v":0.23,"cvpos":0.215}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3408,"q2v":0.23,"cvpos":0.2575}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.255,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3422,"q2v":0.23,"cvpos":0.3065}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3422,"q2v":0.23,"cvpos":0.3818}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.326,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3422,"q2v":0.23,"cvpos":0.4239}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.32,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3428,"q2v":0.23,"cvpos":0.4041}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.332,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3434,"q2v":0.23,"cvpos":0.4387}},"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3434,"q2v":0.23,"cvpos":0.4646}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.343,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.345,"q2v":0.23,"cvpos":0.4959}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3464,"q2v":0.23,"cvpos":0.4633}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.332,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3464,"q2v":0.23,"cvpos":0.4381}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3464,"q2v":0.23,"cvpos":0.4632}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3478,"q2v":0.23,"cvpos":0.4632}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3492,"q2v":0.23,"cvpos":0.462}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3492,"q2v":0.23,"cvpos":0.462}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3492,"q2v":0.23,"cvpos":0.4626}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3492,"q2v":0.23,"cvpos":0.4632}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.332,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3492,"q2v":0.23,"cvpos":0.4387}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.326,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3494,"q2v":0.23,"cvpos":0.4226}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3553,"q2v":0.23,"cvpos":0.4592}},"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3553,"q2v":0.23,"cvpos":0.4993}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3553,"q2v":0.23,"cvpos":0.5163}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3553,"q2v":0.23,"cvpos":0.5163}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3553,"q2v":0.23,"cvpos":0.5149}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3553,"q2v":0.23,"cvpos":0.5149}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3553,"q2v":0.23,"cvpos":0.4993}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3553,"q2v":0.23,"cvpos":0.5}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.349,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3562,"q2v":0.23,"cvpos":0.4973}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.379,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3562,"q2v":0.23,"cvpos":0.534}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.379,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3562,"q2v":0.23,"cvpos":0.534}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.385,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3562,"q2v":0.23,"cvpos":0.5524}},"lxr_fc_rights":0.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.385,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3562,"q2v":0.23,"cvpos":0.5531}},"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.409,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3562,"q2v":0.23,"cvpos":0.5777}},"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.426,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3562,"q2v":0.23,"cvpos":0.587}},"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.397,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3562,"q2v":0.23,"cvpos":0.5652}},"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.361,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3562,"q2v":0.23,"cvpos":0.5061}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.385,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3562,"q2v":0.23,"cvpos":0.5518}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.385,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.3562,"q2v":0.23,"cvpos":0.5518}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.379,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3562,"q2v":0.23,"cvpos":0.5326}},"lxr_fc_rights":0.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.391,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3562,"q2v":0.23,"cvpos":0.5503}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.385,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3562,"q2v":0.23,"cvpos":0.5497}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.373,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3562,"q2v":0.23,"cvpos":0.5163}},"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.379,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3562,"q2v":0.23,"cvpos":0.5313}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.343,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3562,"q2v":0.23,"cvpos":0.481}},"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.349,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3562,"q2v":0.23,"cvpos":0.4952}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.332,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3562,"q2v":0.23,"cvpos":0.4373}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.332,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3562,"q2v":0.23,"cvpos":0.4373}},"lxr_fc_rights":0.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3632,"q2v":0.23,"cvpos":0.4565}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.326,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3632,"q2v":0.23,"cvpos":0.4226}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.308,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3632,"q2v":0.23,"cvpos":0.3769}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3632,"q2v":0.23,"cvpos":0.3815}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.332,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3702,"q2v":0.23,"cvpos":0.4332}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.32,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3702,"q2v":0.23,"cvpos":0.4008}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.332,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3702,"q2v":0.23,"cvpos":0.4307}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.332,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3737,"q2v":0.23,"cvpos":0.4313}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.326,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3772,"q2v":0.23,"cvpos":0.4196}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.32,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.3772,"q2v":0.23,"cvpos":0.4019}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.32,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.3772,"q2v":0.23,"cvpos":0.4008}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.32,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.3772,"q2v":0.23,"cvpos":0.4008}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.32,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.3772,"q2v":0.23,"cvpos":0.4014}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.3772,"q2v":0.23,"cvpos":0.3815}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.308,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.3772,"q2v":0.23,"cvpos":0.3779}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.32,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.3772,"q2v":0.23,"cvpos":0.3986}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.32,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.3772,"q2v":0.23,"cvpos":0.3986}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.3772,"q2v":0.23,"cvpos":0.3801}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.3772,"q2v":0.23,"cvpos":0.3806}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.3772,"q2v":0.23,"cvpos":0.3806}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.3841,"q2v":0.23,"cvpos":0.3796}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.3841,"q2v":0.23,"cvpos":0.3796}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.32,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.3841,"q2v":0.23,"cvpos":0.3924}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.32,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6799,"q5v":0.3841,"q2v":0.23,"cvpos":0.3929}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.3841,"q2v":0.23,"cvpos":0.3806}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.3841,"q2v":0.23,"cvpos":0.3796}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.308,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.3841,"q2v":0.23,"cvpos":0.3769}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.3841,"q2v":0.23,"cvpos":0.3787}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.308,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.3841,"q2v":0.23,"cvpos":0.3779}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.3841,"q2v":0.23,"cvpos":0.3779}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.326,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.3876,"q2v":0.23,"cvpos":0.3905}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.326,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.3911,"q2v":0.23,"cvpos":0.391}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.296,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.3911,"q2v":0.23,"cvpos":0.367}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.283,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.3911,"q2v":0.23,"cvpos":0.3415}},"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.283,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.3911,"q2v":0.23,"cvpos":0.3401}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.289,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.3911,"q2v":0.23,"cvpos":0.3515}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.287,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.3911,"q2v":0.23,"cvpos":0.3479}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.294,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6982,"q5v":0.3946,"q2v":0.23,"cvpos":0.3574}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.4051,"q2v":0.23,"cvpos":0.3687}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.302,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.4051,"q2v":0.23,"cvpos":0.366}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.29,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.4051,"q2v":0.23,"cvpos":0.3515}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.293,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.4051,"q2v":0.23,"cvpos":0.3533}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.285,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.4051,"q2v":0.23,"cvpos":0.3451}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.282,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.4086,"q2v":0.23,"cvpos":0.3388}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.284,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.4121,"q2v":0.23,"cvpos":0.342}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.291,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.7086,"q5v":0.4121,"q2v":0.23,"cvpos":0.3479}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.288,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4121,"q2v":0.23,"cvpos":0.3442}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.283,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.4156,"q2v":0.23,"cvpos":0.3388}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.269,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.4191,"q2v":0.23,"cvpos":0.3338}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.261,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.4191,"q2v":0.23,"cvpos":0.3192}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.257,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.7193,"q5v":0.4191,"q2v":0.23,"cvpos":0.3124}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.296,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.4261,"q2v":0.23,"cvpos":0.3442}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.296,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.433,"q2v":0.23,"cvpos":0.3447}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.296,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.433,"q2v":0.23,"cvpos":0.3452}},"lxr_fc_rights":0.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.295,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.4435,"q2v":0.23,"cvpos":0.3438}},"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.296,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.454,"q2v":0.23,"cvpos":0.3429}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.302,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.454,"q2v":0.23,"cvpos":0.3442}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.293,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.454,"q2v":0.23,"cvpos":0.3406}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.289,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.461,"q2v":0.23,"cvpos":0.3397}},"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.294,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.4715,"q2v":0.23,"cvpos":0.3397}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.296,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.4819,"q2v":0.23,"cvpos":0.3388}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.205,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.4924,"q2v":0.23,"cvpos":0.0735}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.4959,"q2v":0.23,"cvpos":0.1104}},"lxr_fc_rights":0.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.218,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.4959,"q2v":0.23,"cvpos":0.1323}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.218,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.4959,"q2v":0.23,"cvpos":0.1323}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.209,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.5029,"q2v":0.23,"cvpos":0.0871}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.205,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.5029,"q2v":0.23,"cvpos":0.0735}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.5029,"q2v":0.23,"cvpos":0.1076}},"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.5032,"q2v":0.23,"cvpos":0.1078}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.5067,"q2v":0.23,"cvpos":0.1078}},"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.209,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.5107,"q2v":0.23,"cvpos":0.0857}},"lxr_fc_rights":0.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.5138,"q2v":0.23,"cvpos":0.1388}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.5169,"q2v":0.2335,"cvpos":0.1063}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.5203,"q2v":0.2341,"cvpos":0.1064}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7335,"q5v":0.5244,"q2v":0.2341,"cvpos":0.1364}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.5269,"q2v":0.2341,"cvpos":0.1061}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.209,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.5287,"q2v":0.2341,"cvpos":0.0857}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.209,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.5287,"q2v":0.2341,"cvpos":0.0858}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.201,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.5298,"q2v":0.2341,"cvpos":0.0668}},"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.205,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.5329,"q2v":0.2341,"cvpos":0.0723}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.204,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7364,"q5v":0.5359,"q2v":0.2341,"cvpos":0.0694}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.204,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5389,"q2v":0.2341,"cvpos":0.0694}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.209,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.541,"q2v":0.2378,"cvpos":0.0804}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.205,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.541,"q2v":0.2378,"cvpos":0.0696}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5429,"q2v":0.2378,"cvpos":0.0955}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5503,"q2v":0.2378,"cvpos":0.1224}},"lxr_fc_rights":0.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5536,"q2v":0.2378,"cvpos":0.1224}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5538,"q2v":0.2378,"cvpos":0.1431}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.218,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5567,"q2v":0.2378,"cvpos":0.1078}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5622,"q2v":0.2378,"cvpos":0.1214}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.218,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5653,"q2v":0.2378,"cvpos":0.1075}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5687,"q2v":0.2378,"cvpos":0.0952}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.218,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5718,"q2v":0.2378,"cvpos":0.1063}},"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5723,"q2v":0.2378,"cvpos":0.1364}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7378,"q5v":0.5736,"q2v":0.2382,"cvpos":0.1173}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5746,"q2v":0.2382,"cvpos":0.1173}},"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.575,"q2v":0.2382,"cvpos":0.1173}},"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5812,"q2v":0.2382,"cvpos":0.117}},"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5826,"q2v":0.2382,"cvpos":0.117}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5826,"q2v":0.2382,"cvpos":0.1172}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.234,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5833,"q2v":0.2382,"cvpos":0.1637}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5841,"q2v":0.2382,"cvpos":0.1419}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5841,"q2v":0.2382,"cvpos":0.1415}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5841,"q2v":0.2421,"cvpos":0.1279}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5841,"q2v":0.2421,"cvpos":0.1281}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.587,"q2v":0.2421,"cvpos":0.1392}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5898,"q2v":0.2421,"cvpos":0.1173}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.592,"q2v":0.2423,"cvpos":0.117}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.5937,"q2v":0.2423,"cvpos":0.1252}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.218,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.5937,"q2v":0.2423,"cvpos":0.1063}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.209,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.5937,"q2v":0.2423,"cvpos":0.0791}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.5953,"q2v":0.2423,"cvpos":0.0941}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.218,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.5988,"q2v":0.2423,"cvpos":0.1034}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6016,"q2v":0.2423,"cvpos":0.1197}},"lxr_fc_rights":0.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6025,"q2v":0.2423,"cvpos":0.1199}},"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6025,"q2v":0.2464,"cvpos":0.1199}},"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6033,"q2v":0.2464,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.234,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6033,"q2v":0.2464,"cvpos":0.1415}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.234,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6033,"q2v":0.2464,"cvpos":0.1415}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.234,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6033,"q2v":0.2464,"cvpos":0.1411}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6037,"q2v":0.2465,"cvpos":0.1642}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6042,"q2v":0.2465,"cvpos":0.1807}},"lxr_fc_rights":0.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6042,"q2v":0.2465,"cvpos":0.1646}},"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6042,"q2v":0.2465,"cvpos":0.1796}},"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6042,"q2v":0.2465,"cvpos":0.1791}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6051,"q2v":0.2465,"cvpos":0.2239}},"lxr_fc_rights":0.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6061,"q2v":0.2465,"cvpos":0.2242}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.251,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6074,"q2v":0.2465,"cvpos":0.2014}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6087,"q2v":0.2465,"cvpos":0.2231}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6114,"q2v":0.2465,"cvpos":0.1791}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6114,"q2v":0.2506,"cvpos":0.1791}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.246,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6114,"q2v":0.2506,"cvpos":0.1834}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.246,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6114,"q2v":0.2506,"cvpos":0.1837}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6114,"q2v":0.2508,"cvpos":0.1796}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6129,"q2v":0.2508,"cvpos":0.1791}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.234,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6129,"q2v":0.2508,"cvpos":0.1411}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.234,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6129,"q2v":0.2508,"cvpos":0.1413}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6129,"q2v":0.2508,"cvpos":0.1252}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6129,"q2v":0.2508,"cvpos":0.1252}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6129,"q2v":0.2508,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6129,"q2v":0.2547,"cvpos":0.1574}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6129,"q2v":0.2547,"cvpos":0.1576}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.234,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6129,"q2v":0.2551,"cvpos":0.1374}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6138,"q2v":0.2551,"cvpos":0.1565}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6148,"q2v":0.2551,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6167,"q2v":0.2551,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.246,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6186,"q2v":0.2594,"cvpos":0.1658}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.246,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6186,"q2v":0.2638,"cvpos":0.166}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.255,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6186,"q2v":0.2638,"cvpos":0.1891}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.267,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6224,"q2v":0.2638,"cvpos":0.2022}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.275,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6224,"q2v":0.2638,"cvpos":0.2117}},"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.251,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6224,"q2v":0.2638,"cvpos":0.1753}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.251,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6224,"q2v":0.2638,"cvpos":0.1755}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6229,"q2v":0.267,"cvpos":0.1537}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6258,"q2v":0.2681,"cvpos":0.1533}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.234,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6258,"q2v":0.2681,"cvpos":0.1343}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6258,"q2v":0.2681,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6258,"q2v":0.2681,"cvpos":0.1252}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6258,"q2v":0.2711,"cvpos":0.1578}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6258,"q2v":0.2724,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6264,"q2v":0.2834,"cvpos":0.1194}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.226,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6271,"q2v":0.2854,"cvpos":0.1196}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6271,"q2v":0.2875,"cvpos":0.1224}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6271,"q2v":0.3143,"cvpos":0.1224}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.234,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6271,"q2v":0.3171,"cvpos":0.1248}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.218,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6271,"q2v":0.3171,"cvpos":0.1031}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.246,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6271,"q2v":0.3185,"cvpos":0.1481}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6294,"q2v":0.3227,"cvpos":0.1102}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6316,"q2v":0.3227,"cvpos":0.1388}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.255,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6316,"q2v":0.3241,"cvpos":0.1644}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6316,"q2v":0.3241,"cvpos":0.1388}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.251,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6316,"q2v":0.3241,"cvpos":0.1526}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.283,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.632,"q2v":0.3269,"cvpos":0.1839}},"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.267,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.632,"q2v":0.3283,"cvpos":0.1739}},"lxr_fc_rights":0.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.288,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.632,"q2v":0.3283,"cvpos":0.1834}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.337,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.632,"q2v":0.3297,"cvpos":0.219}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.632,"q2v":0.3297,"cvpos":0.1798}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.633,"q2v":0.3297,"cvpos":0.1196}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.195,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.633,"q2v":0.3297,"cvpos":0.0625}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.169,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.633,"q2v":0.3325,"cvpos":0.0327}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.164,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.633,"q2v":0.3325,"cvpos":0.03}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.157,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.633,"q2v":0.3325,"cvpos":0.0191}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.162,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6394,"q2v":0.3339,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.16,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6398,"q2v":0.3339,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.138,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6401,"q2v":0.3339,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.137,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6401,"q2v":0.3339,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.149,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6401,"q2v":0.3339,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.14,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6401,"q2v":0.3353,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.134,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6401,"q2v":0.3353,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.127,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6401,"q2v":0.3353,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.131,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.6401,"q2v":0.338,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.139,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6401,"q2v":0.338,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.137,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6401,"q2v":0.338,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.137,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6401,"q2v":0.3394,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.141,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6401,"q2v":0.3394,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.146,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6402,"q2v":0.3394,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.139,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6403,"q2v":0.3394,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.141,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6403,"q2v":0.3394,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.158,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6403,"q2v":0.3408,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.162,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6403,"q2v":0.3408,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.157,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6416,"q2v":0.3408,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.159,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6416,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.161,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6416,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.167,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6416,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.17,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.6416,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.172,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6445,"q2v":0.3436,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.173,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6473,"q2v":0.345,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.174,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6473,"q2v":0.3464,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.178,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6473,"q2v":0.3464,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.182,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6473,"q2v":0.3478,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.188,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6489,"q2v":0.3478,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.187,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6489,"q2v":0.3492,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.19,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6489,"q2v":0.3492,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.183,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6489,"q2v":0.3492,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.184,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6489,"q2v":0.3492,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.187,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6494,"q2v":0.3562,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.185,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6494,"q2v":0.3562,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.183,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6494,"q2v":0.3562,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.177,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6494,"q2v":0.3562,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.18,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6494,"q2v":0.3562,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.182,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.6512,"q2v":0.3562,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.182,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7535,"q5v":0.6512,"q2v":0.3632,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.181,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7535,"q5v":0.6512,"q2v":0.3632,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.188,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.7535,"q5v":0.6514,"q2v":0.3632,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.193,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.7535,"q5v":0.6517,"q2v":0.3702,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.201,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7555,"q5v":0.6517,"q2v":0.3702,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.208,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7555,"q5v":0.6517,"q2v":0.3702,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.209,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.7555,"q5v":0.6517,"q2v":0.3702,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.207,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.7555,"q5v":0.6517,"q2v":0.3772,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.206,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.7555,"q5v":0.6517,"q2v":0.3772,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.6517,"q2v":0.3772,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.208,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.6531,"q2v":0.3772,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.201,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.6545,"q2v":0.3772,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.201,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.6545,"q2v":0.3772,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.201,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.6545,"q2v":0.3772,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.21,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6545,"q2v":0.3772,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.209,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6545,"q2v":0.3772,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.213,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6545,"q2v":0.3772,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.209,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6545,"q2v":0.3772,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.213,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6545,"q2v":0.3772,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6561,"q2v":0.3841,"cvpos":0.019}},"lxr_fc_rights":0.25},{"ps_ttm":0.221,"sp":0.255,"stockId":1000000000000535,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6576,"q2v":0.3841,"cvpos":0.019}},"lxr_fc_rights":0.25},{"ps_ttm":0.221,"sp":0.255,"stockId":1000000000000535,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6576,"q2v":0.3841,"cvpos":0.019}},"lxr_fc_rights":0.25},{"ps_ttm":0.225,"sp":0.26,"stockId":1000000000000535,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6578,"q2v":0.3841,"cvpos":0.0218}},"lxr_fc_rights":0.26},{"ps_ttm":0.225,"sp":0.26,"stockId":1000000000000535,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.658,"q2v":0.3841,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"ps_ttm":0.229,"sp":0.265,"stockId":1000000000000535,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6594,"q2v":0.3841,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"ps_ttm":0.238,"sp":0.275,"stockId":1000000000000535,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6607,"q2v":0.3841,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"ps_ttm":0.238,"sp":0.275,"stockId":1000000000000535,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6607,"q2v":0.3841,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"ps_ttm":0.238,"sp":0.275,"stockId":1000000000000535,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.6607,"q2v":0.3841,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"ps_ttm":0.246,"sp":0.285,"stockId":1000000000000535,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7651,"q5v":0.6607,"q2v":0.3841,"cvpos":0.0461}},"lxr_fc_rights":0.28},{"ps_ttm":0.238,"sp":0.275,"stockId":1000000000000535,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7651,"q5v":0.6607,"q2v":0.3841,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"ps_ttm":0.238,"sp":0.275,"stockId":1000000000000535,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7651,"q5v":0.6607,"q2v":0.3911,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"ps_ttm":0.246,"sp":0.285,"stockId":1000000000000535,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7651,"q5v":0.6607,"q2v":0.3911,"cvpos":0.0436}},"lxr_fc_rights":0.28},{"ps_ttm":0.255,"sp":0.295,"stockId":1000000000000535,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6617,"q2v":0.3911,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"ps_ttm":0.251,"sp":0.29,"stockId":1000000000000535,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6617,"q2v":0.3911,"cvpos":0.0488}},"lxr_fc_rights":0.29},{"ps_ttm":0.251,"sp":0.29,"stockId":1000000000000535,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6617,"q2v":0.3911,"cvpos":0.0489}},"lxr_fc_rights":0.29},{"ps_ttm":0.259,"sp":0.3,"stockId":1000000000000535,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6617,"q2v":0.3911,"cvpos":0.0599}},"lxr_fc_rights":0.3},{"ps_ttm":0.251,"sp":0.29,"stockId":1000000000000535,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6629,"q2v":0.3981,"cvpos":0.049}},"lxr_fc_rights":0.29},{"ps_ttm":0.251,"sp":0.29,"stockId":1000000000000535,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.664,"q2v":0.4051,"cvpos":0.0488}},"lxr_fc_rights":0.29},{"ps_ttm":0.255,"sp":0.295,"stockId":1000000000000535,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.6651,"q2v":0.4051,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"ps_ttm":0.264,"sp":0.305,"stockId":1000000000000535,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.6662,"q2v":0.4051,"cvpos":0.0557}},"lxr_fc_rights":0.3},{"ps_ttm":0.268,"sp":0.31,"stockId":1000000000000535,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.6662,"q2v":0.4051,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"ps_ttm":0.268,"sp":0.31,"stockId":1000000000000535,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.6662,"q2v":0.4051,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"ps_ttm":0.264,"sp":0.305,"stockId":1000000000000535,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.6665,"q2v":0.4051,"cvpos":0.0556}},"lxr_fc_rights":0.3},{"ps_ttm":0.268,"sp":0.31,"stockId":1000000000000535,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.6667,"q2v":0.4121,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"ps_ttm":0.268,"sp":0.31,"stockId":1000000000000535,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.6667,"q2v":0.4121,"cvpos":0.0584}},"lxr_fc_rights":0.31},{"ps_ttm":0.264,"sp":0.305,"stockId":1000000000000535,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.6667,"q2v":0.4121,"cvpos":0.0558}},"lxr_fc_rights":0.3},{"ps_ttm":0.272,"sp":0.315,"stockId":1000000000000535,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.6678,"q2v":0.4121,"cvpos":0.0571}},"lxr_fc_rights":0.31},{"ps_ttm":0.285,"sp":0.33,"stockId":1000000000000535,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.6703,"q2v":0.4191,"cvpos":0.0571}},"lxr_fc_rights":0.33},{"ps_ttm":0.264,"sp":0.305,"stockId":1000000000000535,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.6703,"q2v":0.4191,"cvpos":0.0557}},"lxr_fc_rights":0.3},{"ps_ttm":0.251,"sp":0.29,"stockId":1000000000000535,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.6703,"q2v":0.4191,"cvpos":0.049}},"lxr_fc_rights":0.29},{"ps_ttm":0.255,"sp":0.295,"stockId":1000000000000535,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.6726,"q2v":0.4191,"cvpos":0.0517}},"lxr_fc_rights":0.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.251,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.6751,"q2v":0.433,"cvpos":0.0488}},"lxr_fc_rights":0.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.246,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6753,"q2v":0.433,"cvpos":0.0434}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6753,"q2v":0.454,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6753,"q2v":0.454,"cvpos":0.0367}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6753,"q2v":0.454,"cvpos":0.0367}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.251,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6758,"q2v":0.454,"cvpos":0.0434}},"lxr_fc_rights":0.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.255,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6763,"q2v":0.468,"cvpos":0.0434}},"lxr_fc_rights":0.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6763,"q2v":0.4749,"cvpos":0.0367}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.246,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6763,"q2v":0.4749,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.229,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6835,"q2v":0.4959,"cvpos":0.0257}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6835,"q2v":0.4959,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.216,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6835,"q2v":0.4959,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.211,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.7792,"q5v":0.6835,"q2v":0.4959,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.684,"q2v":0.5029,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.213,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.684,"q2v":0.5029,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.684,"q2v":0.5035,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.684,"q2v":0.5035,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.213,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.684,"q2v":0.5099,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.684,"q2v":0.5107,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.212,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.6886,"q2v":0.5169,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.225,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.6886,"q2v":0.5238,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.225,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.6886,"q2v":0.5238,"cvpos":0.0081}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.221,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.6886,"q2v":0.5251,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.216,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.787,"q5v":0.6886,"q2v":0.5251,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.216,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.6886,"q2v":0.5287,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.216,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.6886,"q2v":0.5287,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.216,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.6886,"q2v":0.5308,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.214,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.6886,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.225,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.6886,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.6886,"q2v":0.5368,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.6905,"q2v":0.541,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.6922,"q2v":0.5448,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.242,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.6922,"q2v":0.5472,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.6922,"q2v":0.5472,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.6922,"q2v":0.5533,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.233,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7966,"q5v":0.6922,"q2v":0.5538,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.238,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6927,"q2v":0.565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.246,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6927,"q2v":0.565,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.246,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6927,"q2v":0.565,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.398,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6927,"q2v":0.5656,"cvpos":0.1264}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.384,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6927,"q2v":0.5718,"cvpos":0.1033}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.6927,"q2v":0.5746,"cvpos":0.0867}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.37,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.6982,"q2v":0.5746,"cvpos":0.0813}},"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.6982,"q2v":0.5746,"cvpos":0.0855}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.6982,"q2v":0.5754,"cvpos":0.0856}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.7008,"q2v":0.5797,"cvpos":0.0856}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7008,"q2v":0.5826,"cvpos":0.0854}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.37,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7008,"q2v":0.5841,"cvpos":0.0813}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7008,"q2v":0.5841,"cvpos":0.0841}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.384,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7008,"q2v":0.5841,"cvpos":0.0924}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.391,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7009,"q2v":0.5841,"cvpos":0.1048}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7009,"q2v":0.5841,"cvpos":0.1113}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7011,"q2v":0.5841,"cvpos":0.1113}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7017,"q2v":0.5898,"cvpos":0.1113}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.391,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7021,"q2v":0.5898,"cvpos":0.1046}},"lxr_fc_rights":0.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.391,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7021,"q2v":0.5902,"cvpos":0.1048}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.384,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8134,"q5v":0.7063,"q2v":0.5937,"cvpos":0.0923}},"lxr_fc_rights":0.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.37,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8139,"q5v":0.7082,"q2v":0.5937,"cvpos":0.0814}},"lxr_fc_rights":0.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.384,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8139,"q5v":0.7086,"q2v":0.5937,"cvpos":0.091}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.384,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8139,"q5v":0.7086,"q2v":0.597,"cvpos":0.0909}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.412,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.7086,"q2v":0.597,"cvpos":0.1072}},"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.7091,"q2v":0.6007,"cvpos":0.1031}},"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.7095,"q2v":0.6025,"cvpos":0.1033}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.384,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.7095,"q2v":0.6025,"cvpos":0.0912}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.391,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8224,"q5v":0.7095,"q2v":0.6033,"cvpos":0.0977}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8224,"q5v":0.7095,"q2v":0.6033,"cvpos":0.0828}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.384,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.7095,"q2v":0.6033,"cvpos":0.0896}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.7095,"q2v":0.6033,"cvpos":0.0829}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.384,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.7095,"q2v":0.6033,"cvpos":0.0884}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.7097,"q2v":0.6033,"cvpos":0.0828}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.384,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.71,"q2v":0.6042,"cvpos":0.0868}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.71,"q2v":0.6042,"cvpos":0.0828}},"lxr_fc_rights":0.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.363,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.71,"q2v":0.6042,"cvpos":0.0774}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.348,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.71,"q2v":0.6042,"cvpos":0.0612}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.71,"q2v":0.6042,"cvpos":0.0801}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.356,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.71,"q2v":0.6061,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.342,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.7103,"q2v":0.6087,"cvpos":0.0502}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.346,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.7106,"q2v":0.6087,"cvpos":0.0571}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.346,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.714,"q2v":0.6114,"cvpos":0.0571}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.344,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.7181,"q2v":0.6114,"cvpos":0.0543}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.7181,"q2v":0.6114,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.328,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.7184,"q2v":0.6114,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.33,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.7186,"q2v":0.6114,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.33,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.7186,"q2v":0.6129,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.339,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.7186,"q2v":0.6129,"cvpos":0.0339}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.339,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8361,"q5v":0.7189,"q2v":0.6129,"cvpos":0.0339}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.349,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8361,"q5v":0.7192,"q2v":0.6129,"cvpos":0.0488}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.349,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8361,"q5v":0.7192,"q2v":0.6129,"cvpos":0.0489}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.391,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8361,"q5v":0.7192,"q2v":0.6129,"cvpos":0.0665}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.363,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8361,"q5v":0.7192,"q2v":0.6129,"cvpos":0.0583}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.341,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.8391,"q5v":0.7192,"q2v":0.6129,"cvpos":0.038}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.342,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7193,"q2v":0.6148,"cvpos":0.0407}},"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.332,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.8476,"q5v":0.7255,"q2v":0.6148,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.317,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8476,"q5v":0.7255,"q2v":0.6148,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.317,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8476,"q5v":0.7255,"q2v":0.6148,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.324,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8476,"q5v":0.7255,"q2v":0.6186,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.332,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.8476,"q5v":0.7268,"q2v":0.6186,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.318,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7268,"q2v":0.6224,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.314,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7268,"q2v":0.6224,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.33,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7268,"q2v":0.6224,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.323,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7268,"q2v":0.6224,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.328,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8511,"q5v":0.7268,"q2v":0.6234,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.341,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.7273,"q2v":0.6258,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.7273,"q2v":0.6258,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.334,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.7273,"q2v":0.6258,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.7273,"q2v":0.6258,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.349,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.7278,"q2v":0.6258,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.356,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.7278,"q2v":0.6258,"cvpos":0.0285}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.37,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.7335,"q2v":0.6258,"cvpos":0.0352}},"lxr_fc_rights":0.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.377,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.7336,"q2v":0.6258,"cvpos":0.0353}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.384,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.7336,"q2v":0.6271,"cvpos":0.0353}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.391,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.7336,"q2v":0.6271,"cvpos":0.0366}},"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.7336,"q2v":0.6271,"cvpos":0.0366}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.356,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7354,"q2v":0.6271,"cvpos":0.0285}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.349,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7357,"q2v":0.6271,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.736,"q2v":0.6271,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.334,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.873,"q5v":0.736,"q2v":0.6316,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.345,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8733,"q5v":0.736,"q2v":0.6316,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.348,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8733,"q5v":0.7363,"q2v":0.6316,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.338,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8733,"q5v":0.7363,"q2v":0.6316,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.334,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.8733,"q5v":0.7363,"q2v":0.632,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.341,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.7364,"q2v":0.632,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.342,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.7364,"q2v":0.632,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.363,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.7378,"q2v":0.632,"cvpos":0.0203}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.339,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.7378,"q2v":0.632,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.356,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.7378,"q2v":0.632,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.339,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8819,"q5v":0.7378,"q2v":0.633,"cvpos":0.0108}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.327,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.8819,"q5v":0.7378,"q2v":0.633,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.324,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.7378,"q2v":0.633,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.324,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.7378,"q2v":0.633,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.332,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.7378,"q2v":0.6394,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.334,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7378,"q2v":0.6401,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.323,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7378,"q2v":0.6401,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.335,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7378,"q2v":0.6401,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.334,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7378,"q2v":0.6401,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.339,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.7441,"q2v":0.6401,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.342,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.7441,"q2v":0.6401,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.356,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.7441,"q2v":0.6401,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.356,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.7441,"q2v":0.6401,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.384,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.7441,"q2v":0.6401,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.412,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.7446,"q2v":0.6401,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.433,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9306,"q5v":0.7446,"q2v":0.6401,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.419,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.7446,"q2v":0.6401,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.412,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.7446,"q2v":0.6401,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.419,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.7446,"q2v":0.6401,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.419,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.7446,"q2v":0.6403,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.412,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.7446,"q2v":0.6403,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.419,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.7462,"q2v":0.6403,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.433,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.7479,"q2v":0.6403,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.454,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9475,"q5v":0.7479,"q2v":0.6416,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.454,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9475,"q5v":0.7479,"q2v":0.6416,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.454,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.7479,"q2v":0.6416,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.454,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.7479,"q2v":0.6416,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.7479,"q2v":0.6416,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.496,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9731,"q5v":0.748,"q2v":0.6416,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.489,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.748,"q2v":0.6473,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.51,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.748,"q2v":0.6473,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.503,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.7491,"q2v":0.6473,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.517,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.7501,"q2v":0.6473,"cvpos":0.0123}},"lxr_fc_rights":0.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.531,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.7501,"q2v":0.6489,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.545,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.7501,"q2v":0.6489,"cvpos":0.0258}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.58,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.7501,"q2v":0.6489,"cvpos":0.0421}},"lxr_fc_rights":0.41},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.594,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.7501,"q2v":0.6489,"cvpos":0.0558}},"lxr_fc_rights":0.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.573,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.7501,"q2v":0.6489,"cvpos":0.0368}},"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.601,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.7527,"q2v":0.6494,"cvpos":0.0597}},"lxr_fc_rights":0.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.524,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.7527,"q2v":0.6494,"cvpos":0.0122}},"lxr_fc_rights":0.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.503,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.7527,"q2v":0.6494,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.496,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.753,"q2v":0.6494,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.475,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.7533,"q2v":0.6512,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.503,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.7533,"q2v":0.6512,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.496,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.7534,"q2v":0.6512,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.475,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.7535,"q2v":0.6512,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.525,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0072,"q5v":0.7535,"q2v":0.6517,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.511,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.7535,"q2v":0.6517,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.503,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.7555,"q2v":0.6517,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.511,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.7555,"q2v":0.6517,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.525,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.7555,"q2v":0.6517,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.554,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.7555,"q2v":0.6517,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.583,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0315,"q5v":0.7614,"q2v":0.6517,"cvpos":0.023}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.583,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.7614,"q2v":0.6517,"cvpos":0.023}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.575,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1364,"q5v":0.7617,"q2v":0.6517,"cvpos":0.0217}},"lxr_fc_rights":0.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.59,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1364,"q5v":0.7619,"q2v":0.6545,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.597,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.7622,"q2v":0.6545,"cvpos":0.0339}},"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.604,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.7622,"q2v":0.6545,"cvpos":0.0461}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.604,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.7624,"q2v":0.6545,"cvpos":0.0461}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.604,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.7624,"q2v":0.6545,"cvpos":0.0461}},"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.626,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.7624,"q2v":0.6545,"cvpos":0.087}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.626,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.7624,"q2v":0.6545,"cvpos":0.0867}},"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.633,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.7624,"q2v":0.6545,"cvpos":0.1152}},"lxr_fc_rights":0.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.626,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.7624,"q2v":0.6576,"cvpos":0.0867}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.626,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.7624,"q2v":0.6576,"cvpos":0.0868}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.662,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.7624,"q2v":0.6576,"cvpos":0.2147}},"lxr_fc_rights":0.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.655,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.7624,"q2v":0.658,"cvpos":0.1856}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.647,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.7624,"q2v":0.658,"cvpos":0.1504}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.619,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.7624,"q2v":0.658,"cvpos":0.0759}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.64,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.7624,"q2v":0.658,"cvpos":0.118}},"lxr_fc_rights":0.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.597,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.7624,"q2v":0.6607,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.611,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.7651,"q2v":0.6607,"cvpos":0.0515}},"lxr_fc_rights":0.42},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.619,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.7651,"q2v":0.6607,"cvpos":0.0732}},"lxr_fc_rights":0.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.611,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.7651,"q2v":0.6607,"cvpos":0.0515}},"lxr_fc_rights":0.42},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.604,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.7651,"q2v":0.6607,"cvpos":0.0448}},"lxr_fc_rights":0.42},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.611,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.7701,"q2v":0.6607,"cvpos":0.0501}},"lxr_fc_rights":0.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.611,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.7701,"q2v":0.6617,"cvpos":0.0501}},"lxr_fc_rights":0.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.64,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.7701,"q2v":0.6617,"cvpos":0.1083}},"lxr_fc_rights":0.43},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000535,"ps_ttm":0.64,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1781,"q5v":0.7701,"q2v":0.6617,"cvpos":0.1084}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T11:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8504518000,"t_y2y":-0.35551507645934094}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000535},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T09:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6467765000,"t_y2y":0.9677616719158444}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000535},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T12:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13195837000,"t_y2y":-0.24389444095112792}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T12:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000535},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T11:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3286864000,"t_y2y":0.4090324129446009}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000535},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-12T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17452374000,"t_y2y":0.693995394512318}}},"exchangeRate":1.1008,"influenceDate":"2024-03-12T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000535},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2332710000,"t_y2y":0.15832739204586202}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000535},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10302492000,"t_y2y":-0.2736946850483211}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000535},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T10:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2174164000,"t_y2y":-0.6383311170323503}}},"exchangeRate":1,"influenceDate":"2022-08-24T10:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000535},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14184795000,"t_y2y":-0.15988429511733807}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000535}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000535,"reportDate":"2026-04-24T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000535,"reportDate":"2025-04-23T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000535,"reportDate":"2024-03-21T09:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.16679435489013675,"cvpos":0.12942779291553133,"minv":0.12733249431384316,"maxv":0.6617225775551023,"avgv":0.27137344040708206,"maxpv":0.6617225775551023,"q2v":0.17574111800896802,"q5v":0.23412748954480841,"q8v":0.3450322975926064,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-09-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}