window.pageData = {"year":3,"startDate":"2023-04-10T11:02:16.327Z","endDate":"2026-04-10T11:02:16.327Z","daysSpan":20,"stock":{"_id":1000000000000531,"stockCode":"00531","exchange":"hk","market":"h","stockType":"company","followedNum":12,"ipoDate":"2005-11-16T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":531,"name":"顺诚","currency":"HKD","hkexNewsStockIds":[10102],"listingStatus":"delisted","companyName":"順誠控股有限公司","pinyin":"sc","suspensionDate":"2024-10-23T16:00:00.000Z","delistedDate":"2024-10-22T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.samsonholding.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000531,"type":"tr_dri","cagr_p_r_fs":-0.03374681341824126,"cagr_p_r_y10":-0.01454732625234989,"cagr_p_r_y3":0.23454961785481787,"cagr_p_r_y5":0.11235018338278624,"p_r_fs":-0.4779287262872376,"last_data_date":"2026-04-09T16:00:00.000Z","period_date":"2005-11-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":50.259661609422714,"pb":0.5966149224909774,"dyr":0,"mc":1452391091.04,"mc_om":1452391091.04,"sp":0.48,"spc":0,"ta":2328400,"to_r":0.001604856993670313}},"volatilityList":[{"date":"2024-10-22T16:00:00.000Z","value":0.15023238368183447},{"date":"2024-10-21T16:00:00.000Z","value":0.1502323836818345},{"date":"2024-10-20T16:00:00.000Z","value":0.13260994258683187},{"date":"2024-10-17T16:00:00.000Z","value":0.10398117477563489},{"date":"2024-10-16T16:00:00.000Z","value":0.10398117477563487},{"date":"2024-10-15T16:00:00.000Z","value":0.10398117477563487},{"date":"2024-10-14T16:00:00.000Z","value":0.10398117477563487},{"date":"2024-10-13T16:00:00.000Z","value":0.10398117477563486},{"date":"2024-10-09T16:00:00.000Z","value":0.10398117477563486},{"date":"2024-10-08T16:00:00.000Z","value":0.07633945555136006},{"date":"2024-10-07T16:00:00.000Z","value":0.07633945555136006},{"date":"2024-10-06T16:00:00.000Z","value":0},{"date":"2024-10-03T16:00:00.000Z","value":0.07633945555136017},{"date":"2024-10-02T16:00:00.000Z","value":0.11076492389768126},{"date":"2024-10-01T16:00:00.000Z","value":0.11076492389768126},{"date":"2024-09-29T16:00:00.000Z","value":0.11076492389768126},{"date":"2024-09-26T16:00:00.000Z","value":0.11076492389768126},{"date":"2024-09-25T16:00:00.000Z","value":0.11076492389768126},{"date":"2024-09-24T16:00:00.000Z","value":0.11076492389768126},{"date":"2024-09-23T16:00:00.000Z","value":0.11076492389768126},{"date":"2024-09-22T16:00:00.000Z","value":0.11076492389768126},{"date":"2024-09-19T16:00:00.000Z","value":0.11076492389768126},{"date":"2024-09-18T16:00:00.000Z","value":0.11076492389768126},{"date":"2024-09-16T16:00:00.000Z","value":0.13548276590408886},{"date":"2024-09-15T16:00:00.000Z","value":0.13548276590408886},{"date":"2024-09-12T16:00:00.000Z","value":0.13548276590408886},{"date":"2024-09-11T16:00:00.000Z","value":0.13548276590408886},{"date":"2024-09-10T16:00:00.000Z","value":0.13548276590408886},{"date":"2024-09-09T16:00:00.000Z","value":0.13548276590408886},{"date":"2024-09-08T16:00:00.000Z","value":0.13548276590408886},{"date":"2024-09-04T16:00:00.000Z","value":0.1354827659040889},{"date":"2024-09-03T16:00:00.000Z","value":0.1354827659040889},{"date":"2024-09-02T16:00:00.000Z","value":0.10624263362591445},{"date":"2024-09-01T16:00:00.000Z","value":0.07801737941614685},{"date":"2024-08-29T16:00:00.000Z","value":0.07801737941614685},{"date":"2024-08-28T16:00:00.000Z","value":0.07801737941614685},{"date":"2024-08-27T16:00:00.000Z","value":0.07801737941614685},{"date":"2024-08-26T16:00:00.000Z","value":0.07801737941614685},{"date":"2024-08-25T16:00:00.000Z","value":0.10860467058657922},{"date":"2024-08-22T16:00:00.000Z","value":0.10860467058657922},{"date":"2024-08-21T16:00:00.000Z","value":0.10860467058657922},{"date":"2024-08-20T16:00:00.000Z","value":0.10860467058657922},{"date":"2024-08-19T16:00:00.000Z","value":0.10860467058657922},{"date":"2024-08-18T16:00:00.000Z","value":0.07977072490492539},{"date":"2024-08-15T16:00:00.000Z","value":0.07977072490492539},{"date":"2024-08-14T16:00:00.000Z","value":0.07977072490492539},{"date":"2024-08-13T16:00:00.000Z","value":0.07977072490492537},{"date":"2024-08-12T16:00:00.000Z","value":1.1290139579932872},{"date":"2024-08-11T16:00:00.000Z","value":1.249622262515509},{"date":"2024-08-08T16:00:00.000Z","value":1.249622262515509},{"date":"2024-08-07T16:00:00.000Z","value":1.2465683724510364},{"date":"2024-08-06T16:00:00.000Z","value":1.2428913699879052},{"date":"2024-08-05T16:00:00.000Z","value":1.2385279943868233},{"date":"2024-08-04T16:00:00.000Z","value":1.2385279943868233},{"date":"2024-08-01T16:00:00.000Z","value":1.2334062001490746},{"date":"2024-07-31T16:00:00.000Z","value":1.2274436127428152},{"date":"2024-07-30T16:00:00.000Z","value":1.35038497552243},{"date":"2024-07-29T16:00:00.000Z","value":1.3878328839907312},{"date":"2024-07-28T16:00:00.000Z","value":1.4773040489054383},{"date":"2024-07-25T16:00:00.000Z","value":1.4773040489054383},{"date":"2024-07-24T16:00:00.000Z","value":1.4712432077538193},{"date":"2024-07-23T16:00:00.000Z","value":1.481299115532575},{"date":"2024-07-22T16:00:00.000Z","value":1.4812991155325752},{"date":"2024-07-21T16:00:00.000Z","value":1.4931225347080541},{"date":"2024-07-18T16:00:00.000Z","value":1.4931225347080541},{"date":"2024-07-17T16:00:00.000Z","value":1.4816562370614301},{"date":"2024-07-16T16:00:00.000Z","value":1.6035397982957447},{"date":"2024-07-08T16:00:00.000Z","value":1.2492788152149708},{"date":"2024-07-07T16:00:00.000Z","value":1.1407179478182181},{"date":"2024-07-04T16:00:00.000Z","value":1.1407179478182181},{"date":"2024-07-03T16:00:00.000Z","value":1.1421727666927242},{"date":"2024-07-02T16:00:00.000Z","value":1.142470259829756},{"date":"2024-07-01T16:00:00.000Z","value":1.1414516456549968},{"date":"2024-06-27T16:00:00.000Z","value":1.1414516456549968},{"date":"2024-06-26T16:00:00.000Z","value":1.1389259034789767},{"date":"2024-06-25T16:00:00.000Z","value":1.1458769372509934},{"date":"2024-06-24T16:00:00.000Z","value":0.9148749950999567},{"date":"2024-06-23T16:00:00.000Z","value":0.8876033501134994},{"date":"2024-06-20T16:00:00.000Z","value":0.7909059392596581},{"date":"2024-06-19T16:00:00.000Z","value":0.8328907671679466},{"date":"2024-06-18T16:00:00.000Z","value":0.8411131852817214},{"date":"2024-06-17T16:00:00.000Z","value":0.7642381727769435},{"date":"2024-06-16T16:00:00.000Z","value":0.7914920841439044},{"date":"2024-06-13T16:00:00.000Z","value":0.7209369713630134},{"date":"2024-06-12T16:00:00.000Z","value":0.7564601097427054},{"date":"2024-06-11T16:00:00.000Z","value":0.7564601097427052},{"date":"2024-06-10T16:00:00.000Z","value":0.6039690554383379},{"date":"2024-06-06T16:00:00.000Z","value":0.6039690554383379},{"date":"2024-06-05T16:00:00.000Z","value":0.6419275867563092},{"date":"2024-06-04T16:00:00.000Z","value":0.6419275867563092},{"date":"2024-06-03T16:00:00.000Z","value":0.6419275867563092},{"date":"2024-06-02T16:00:00.000Z","value":0.6419275867563092},{"date":"2024-05-30T16:00:00.000Z","value":0.6419275867563092},{"date":"2024-05-29T16:00:00.000Z","value":0.6786707683074409},{"date":"2024-05-28T16:00:00.000Z","value":0.7337143331027681},{"date":"2024-05-27T16:00:00.000Z","value":0.742487221973487},{"date":"2024-05-26T16:00:00.000Z","value":0.7793340047649701},{"date":"2024-05-23T16:00:00.000Z","value":0.7793340047649701},{"date":"2024-05-22T16:00:00.000Z","value":0.816115323773156},{"date":"2024-05-21T16:00:00.000Z","value":0.7692388733606043},{"date":"2024-05-20T16:00:00.000Z","value":0.7540231201249205},{"date":"2024-05-19T16:00:00.000Z","value":0.7540231201249205},{"date":"2024-05-16T16:00:00.000Z","value":0.7315530254153502},{"date":"2024-05-15T16:00:00.000Z","value":0.6768034469327361},{"date":"2024-05-13T16:00:00.000Z","value":0.7273907723429525},{"date":"2024-05-12T16:00:00.000Z","value":0.677378730811316},{"date":"2024-05-09T16:00:00.000Z","value":0.677378730811316},{"date":"2024-05-08T16:00:00.000Z","value":0.677378730811316},{"date":"2024-05-07T16:00:00.000Z","value":0.6470002904070365},{"date":"2024-05-06T16:00:00.000Z","value":0.6470002904070365},{"date":"2024-05-05T16:00:00.000Z","value":0.6470002904070365},{"date":"2024-05-02T16:00:00.000Z","value":0.7084306128004413},{"date":"2024-05-01T16:00:00.000Z","value":0.7084306128004414},{"date":"2024-04-29T16:00:00.000Z","value":0.6647538849612086},{"date":"2024-04-28T16:00:00.000Z","value":0.6128688580692837},{"date":"2024-04-25T16:00:00.000Z","value":0.6128688580692836},{"date":"2024-04-24T16:00:00.000Z","value":0.5406881539530235},{"date":"2024-04-23T16:00:00.000Z","value":0.5406881539530235},{"date":"2024-04-22T16:00:00.000Z","value":0.5901477047020257},{"date":"2024-04-21T16:00:00.000Z","value":0.6728806638319516},{"date":"2024-04-18T16:00:00.000Z","value":0.6728806638319516},{"date":"2024-04-17T16:00:00.000Z","value":0.6728806638319516},{"date":"2024-04-16T16:00:00.000Z","value":0.6728806638319517},{"date":"2024-04-15T16:00:00.000Z","value":0.7228794359381846},{"date":"2024-04-14T16:00:00.000Z","value":0.6901999854156728},{"date":"2024-04-11T16:00:00.000Z","value":0.6901999854156728},{"date":"2024-04-10T16:00:00.000Z","value":0.6901999854156728},{"date":"2024-04-09T16:00:00.000Z","value":0.6999093106065399},{"date":"2024-04-08T16:00:00.000Z","value":0.7442576535715282},{"date":"2024-04-07T16:00:00.000Z","value":0.7442576535715282},{"date":"2024-04-04T16:00:00.000Z","value":0.7872452119006137},{"date":"2024-04-02T16:00:00.000Z","value":0.8347898344634173},{"date":"2024-04-01T16:00:00.000Z","value":0.8347898344634174},{"date":"2024-03-27T16:00:00.000Z","value":0.8692561080362222},{"date":"2024-03-26T16:00:00.000Z","value":0.8800099446912301},{"date":"2024-03-25T16:00:00.000Z","value":0.8579465996468284},{"date":"2024-03-24T16:00:00.000Z","value":0.8678370835531619},{"date":"2024-03-21T16:00:00.000Z","value":0.8678370835531619},{"date":"2024-03-20T16:00:00.000Z","value":0.763368234477314},{"date":"2024-03-19T16:00:00.000Z","value":0.6591065743841176},{"date":"2024-03-18T16:00:00.000Z","value":0.6591065743841176},{"date":"2024-03-17T16:00:00.000Z","value":0.6591065743841176},{"date":"2024-03-14T16:00:00.000Z","value":0.6591065743841176},{"date":"2024-03-13T16:00:00.000Z","value":0.6245261564820224},{"date":"2024-03-12T16:00:00.000Z","value":0.6245261564820224},{"date":"2024-03-11T16:00:00.000Z","value":0.6245261564820223},{"date":"2024-03-10T16:00:00.000Z","value":0.6245261564820223},{"date":"2024-03-07T16:00:00.000Z","value":0.5973927028047498},{"date":"2024-03-06T16:00:00.000Z","value":0.5590075894817578},{"date":"2024-03-05T16:00:00.000Z","value":0.5590075894817578},{"date":"2024-03-04T16:00:00.000Z","value":0.5089240079458417},{"date":"2024-03-03T16:00:00.000Z","value":0.3327071698220731},{"date":"2024-02-29T16:00:00.000Z","value":0.3327071698220731},{"date":"2024-02-28T16:00:00.000Z","value":0.25749855258788423},{"date":"2024-02-27T16:00:00.000Z","value":0.1820731331608589},{"date":"2024-02-26T16:00:00.000Z","value":0.1820731331608589},{"date":"2024-02-25T16:00:00.000Z","value":0.18207313316085866},{"date":"2024-02-22T16:00:00.000Z","value":0.25749855258788373},{"date":"2024-02-21T16:00:00.000Z","value":0.2574985525878838},{"date":"2024-02-20T16:00:00.000Z","value":0.2574985525878838},{"date":"2024-02-19T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-18T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-15T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-14T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-13T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-08T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-07T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-06T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-05T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-04T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-01T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-01-31T16:00:00.000Z","value":0.5008925366034543},{"date":"2024-01-30T16:00:00.000Z","value":0.5008925366034543},{"date":"2024-01-29T16:00:00.000Z","value":0.5245481657400718},{"date":"2024-01-28T16:00:00.000Z","value":0.5245481657400718},{"date":"2024-01-25T16:00:00.000Z","value":0.5245481657400718},{"date":"2024-01-24T16:00:00.000Z","value":0.4982773622589595},{"date":"2024-01-23T16:00:00.000Z","value":0.4403060473565621},{"date":"2024-01-22T16:00:00.000Z","value":0.4403060473565621},{"date":"2024-01-21T16:00:00.000Z","value":0.4403060473565621},{"date":"2024-01-18T16:00:00.000Z","value":0.2711629970177721},{"date":"2024-01-17T16:00:00.000Z","value":0.2711629970177721},{"date":"2024-01-16T16:00:00.000Z","value":0.2711629970177721},{"date":"2024-01-15T16:00:00.000Z","value":0.2711629970177721},{"date":"2024-01-14T16:00:00.000Z","value":0.27116299701777213},{"date":"2024-01-11T16:00:00.000Z","value":0.27116299701777213},{"date":"2024-01-10T16:00:00.000Z","value":0.587841539247539},{"date":"2024-01-09T16:00:00.000Z","value":0.6967268025107995},{"date":"2024-01-08T16:00:00.000Z","value":0.8000137601748739},{"date":"2024-01-07T16:00:00.000Z","value":0.8000137601748739},{"date":"2024-01-04T16:00:00.000Z","value":0.8831152691133517},{"date":"2024-01-03T16:00:00.000Z","value":0.9493866650612575},{"date":"2024-01-02T16:00:00.000Z","value":1.0109210925164276},{"date":"2024-01-01T16:00:00.000Z","value":0.997343293919279},{"date":"2023-12-28T16:00:00.000Z","value":1.0109210925164276},{"date":"2023-12-27T16:00:00.000Z","value":1.0257190455414655},{"date":"2023-12-26T16:00:00.000Z","value":1.0122162459873416},{"date":"2023-12-21T16:00:00.000Z","value":1.0122162459873416},{"date":"2023-12-20T16:00:00.000Z","value":1.0242591732461483},{"date":"2023-12-19T16:00:00.000Z","value":1.0242591732461483},{"date":"2023-12-18T16:00:00.000Z","value":1.0401863501803148},{"date":"2023-12-17T16:00:00.000Z","value":1.0533306578882213},{"date":"2023-12-14T16:00:00.000Z","value":1.0533306578882213},{"date":"2023-12-13T16:00:00.000Z","value":1.0533306578882213},{"date":"2023-12-12T16:00:00.000Z","value":1.0533306578882213},{"date":"2023-12-11T16:00:00.000Z","value":1.0533306578882213},{"date":"2023-12-10T16:00:00.000Z","value":0.915137787731431},{"date":"2023-12-07T16:00:00.000Z","value":0.8144647774562456},{"date":"2023-12-06T16:00:00.000Z","value":0.7368940421320784},{"date":"2023-12-05T16:00:00.000Z","value":0.7368940421320784},{"date":"2023-12-04T16:00:00.000Z","value":0.6073619452292242},{"date":"2023-12-03T16:00:00.000Z","value":0.49854637510017863},{"date":"2023-11-30T16:00:00.000Z","value":0.37377655729956366},{"date":"2023-11-29T16:00:00.000Z","value":0.40002795683209474},{"date":"2023-11-28T16:00:00.000Z","value":0.3528677359473234},{"date":"2023-11-27T16:00:00.000Z","value":0.32033802738126804},{"date":"2023-11-26T16:00:00.000Z","value":0.32033802738126804},{"date":"2023-11-23T16:00:00.000Z","value":0.32033802738126804},{"date":"2023-11-22T16:00:00.000Z","value":0.2590554469835597},{"date":"2023-11-21T16:00:00.000Z","value":0.2590554469835597},{"date":"2023-11-20T16:00:00.000Z","value":0.2126276965161972},{"date":"2023-11-19T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-11-16T16:00:00.000Z","value":0.15107164466373196},{"date":"2023-11-15T16:00:00.000Z","value":0.5050011159083448},{"date":"2023-11-14T16:00:00.000Z","value":0.5050011159083448},{"date":"2023-11-13T16:00:00.000Z","value":0.5050011159083447},{"date":"2023-11-12T16:00:00.000Z","value":0.5050011159083447},{"date":"2023-11-09T16:00:00.000Z","value":0.7041332534621957},{"date":"2023-11-08T16:00:00.000Z","value":0.7041332534621957},{"date":"2023-11-07T16:00:00.000Z","value":0.7041332534621957},{"date":"2023-11-06T16:00:00.000Z","value":0.7041332534621957},{"date":"2023-11-05T16:00:00.000Z","value":0.7041332534621957},{"date":"2023-11-02T16:00:00.000Z","value":0.7041332534621957},{"date":"2023-11-01T16:00:00.000Z","value":0.6877361389441824},{"date":"2023-10-31T16:00:00.000Z","value":0.6877361389441824},{"date":"2023-10-30T16:00:00.000Z","value":0.6877361389441824},{"date":"2023-10-29T16:00:00.000Z","value":0.6877361389441824},{"date":"2023-10-26T16:00:00.000Z","value":0.6877361389441824},{"date":"2023-10-25T16:00:00.000Z","value":0.6877361389441824},{"date":"2023-10-24T16:00:00.000Z","value":0.6877361389441824},{"date":"2023-10-23T16:00:00.000Z","value":0.6877361389441824},{"date":"2023-10-19T16:00:00.000Z","value":0.6877361389441824},{"date":"2023-10-18T16:00:00.000Z","value":0.6877361389441824},{"date":"2023-10-17T16:00:00.000Z","value":0.4739894233890454},{"date":"2023-10-16T16:00:00.000Z","value":0.4739894233890454},{"date":"2023-10-15T16:00:00.000Z","value":0.5791981095120294},{"date":"2023-10-12T16:00:00.000Z","value":0.5980174344422349},{"date":"2023-10-11T16:00:00.000Z","value":0.35414879168169433},{"date":"2023-10-10T16:00:00.000Z","value":0.35414879168169433},{"date":"2023-10-09T16:00:00.000Z","value":0.35414879168169433},{"date":"2023-10-08T16:00:00.000Z","value":0.388131925794092},{"date":"2023-10-05T16:00:00.000Z","value":0.388131925794092},{"date":"2023-10-04T16:00:00.000Z","value":0.4142987760082553},{"date":"2023-10-03T16:00:00.000Z","value":0.4142987760082553},{"date":"2023-10-02T16:00:00.000Z","value":0.44141905163880274},{"date":"2023-09-28T16:00:00.000Z","value":0.44141905163880274},{"date":"2023-09-27T16:00:00.000Z","value":0.44141905163880274},{"date":"2023-09-26T16:00:00.000Z","value":0.44141905163880274},{"date":"2023-09-25T16:00:00.000Z","value":0.44141905163880274},{"date":"2023-09-24T16:00:00.000Z","value":0.44141905163880274},{"date":"2023-09-21T16:00:00.000Z","value":0.44141905163880274},{"date":"2023-09-20T16:00:00.000Z","value":0.44141905163880274},{"date":"2023-09-19T16:00:00.000Z","value":0.44141905163880274},{"date":"2023-09-18T16:00:00.000Z","value":0.44141905163880274},{"date":"2023-09-17T16:00:00.000Z","value":0.44141905163880274},{"date":"2023-09-14T16:00:00.000Z","value":0.32511684698123466},{"date":"2023-09-13T16:00:00.000Z","value":0.29277946318273496},{"date":"2023-09-12T16:00:00.000Z","value":0.29277946318273496},{"date":"2023-09-11T16:00:00.000Z","value":0.29277946318273496},{"date":"2023-09-10T16:00:00.000Z","value":0.29277946318273496},{"date":"2023-09-06T16:00:00.000Z","value":0.2553457877278914},{"date":"2023-09-05T16:00:00.000Z","value":0.2553457877278914},{"date":"2023-09-04T16:00:00.000Z","value":0.21024839435550852},{"date":"2023-09-03T16:00:00.000Z","value":0.21024839435550852},{"date":"2023-08-30T16:00:00.000Z","value":0.1955906266882973},{"date":"2023-08-29T16:00:00.000Z","value":0.24859921487912687},{"date":"2023-08-28T16:00:00.000Z","value":0.24859921487912687},{"date":"2023-08-27T16:00:00.000Z","value":0.28117641954035055},{"date":"2023-08-24T16:00:00.000Z","value":0.28117641954035055},{"date":"2023-08-23T16:00:00.000Z","value":0.28117641954035055},{"date":"2023-08-22T16:00:00.000Z","value":0.3203217995949209},{"date":"2023-08-21T16:00:00.000Z","value":0.3203217995949209},{"date":"2023-08-20T16:00:00.000Z","value":0.3203217995949209},{"date":"2023-08-17T16:00:00.000Z","value":0.3203217995949209},{"date":"2023-08-16T16:00:00.000Z","value":0.3203217995949209},{"date":"2023-08-15T16:00:00.000Z","value":0.41135189248520243},{"date":"2023-08-14T16:00:00.000Z","value":0.4435534958631211},{"date":"2023-08-13T16:00:00.000Z","value":0.44355349586312115},{"date":"2023-08-10T16:00:00.000Z","value":0.46898508189510385},{"date":"2023-08-09T16:00:00.000Z","value":0.5545704780971433},{"date":"2023-08-08T16:00:00.000Z","value":0.5545704780971433},{"date":"2023-08-07T16:00:00.000Z","value":0.5545704780971433},{"date":"2023-08-06T16:00:00.000Z","value":0.5545704780971433},{"date":"2023-08-03T16:00:00.000Z","value":0.6359017409711423},{"date":"2023-08-02T16:00:00.000Z","value":0.6359017409711423},{"date":"2023-08-01T16:00:00.000Z","value":0.6188284650855148},{"date":"2023-07-31T16:00:00.000Z","value":0.6188284650855147},{"date":"2023-07-30T16:00:00.000Z","value":0.6029647904421279},{"date":"2023-07-27T16:00:00.000Z","value":0.6029647904421279},{"date":"2023-07-26T16:00:00.000Z","value":0.6029647904421279},{"date":"2023-07-25T16:00:00.000Z","value":0.584930922026596},{"date":"2023-07-24T16:00:00.000Z","value":0.5849309220265961},{"date":"2023-07-23T16:00:00.000Z","value":0.584930922026596},{"date":"2023-07-20T16:00:00.000Z","value":0.5984375950595697},{"date":"2023-07-19T16:00:00.000Z","value":0.6091635007808746},{"date":"2023-07-18T16:00:00.000Z","value":0.5115901712718377},{"date":"2023-07-17T16:00:00.000Z","value":0.49759750829601146},{"date":"2023-07-13T16:00:00.000Z","value":0.5761544344750898},{"date":"2023-07-12T16:00:00.000Z","value":0.5595358521168815},{"date":"2023-07-11T16:00:00.000Z","value":0.460348051622095},{"date":"2023-07-10T16:00:00.000Z","value":0.46034805162209513},{"date":"2023-07-09T16:00:00.000Z","value":0.46034805162209513},{"date":"2023-07-06T16:00:00.000Z","value":0.46034805162209513},{"date":"2023-07-05T16:00:00.000Z","value":0.35868698425534234},{"date":"2023-07-04T16:00:00.000Z","value":0.3305665167360683},{"date":"2023-07-03T16:00:00.000Z","value":0.35868698425534223},{"date":"2023-07-02T16:00:00.000Z","value":0.35868698425534223},{"date":"2023-06-29T16:00:00.000Z","value":0.3840962317380089},{"date":"2023-06-28T16:00:00.000Z","value":0.40722763563886855},{"date":"2023-06-27T16:00:00.000Z","value":0.5167149972663159},{"date":"2023-06-26T16:00:00.000Z","value":0.5346662051795258},{"date":"2023-06-25T16:00:00.000Z","value":0.5346662051795258},{"date":"2023-06-22T16:00:00.000Z","value":0.5578519299321265},{"date":"2023-06-20T16:00:00.000Z","value":0.537958973803456},{"date":"2023-06-19T16:00:00.000Z","value":0.5169802904485707},{"date":"2023-06-18T16:00:00.000Z","value":0.5169802904485707},{"date":"2023-06-15T16:00:00.000Z","value":0.5169802904485707},{"date":"2023-06-14T16:00:00.000Z","value":0.4493601603858323},{"date":"2023-06-13T16:00:00.000Z","value":0.4725959254077593},{"date":"2023-06-12T16:00:00.000Z","value":0.49267538947992046},{"date":"2023-06-11T16:00:00.000Z","value":0.4926753894799204},{"date":"2023-06-08T16:00:00.000Z","value":0.49267538947992046},{"date":"2023-06-07T16:00:00.000Z","value":0.4926753894799204},{"date":"2023-06-06T16:00:00.000Z","value":0.5139566074769608},{"date":"2023-06-05T16:00:00.000Z","value":0.5139566074769608},{"date":"2023-06-04T16:00:00.000Z","value":0.49267538947992046},{"date":"2023-06-01T16:00:00.000Z","value":0.5723800369979507},{"date":"2023-05-31T16:00:00.000Z","value":0.5537344334358009},{"date":"2023-05-30T16:00:00.000Z","value":0.5304684699409014},{"date":"2023-05-29T16:00:00.000Z","value":0.4350642148327517},{"date":"2023-05-28T16:00:00.000Z","value":0.41022406931667327},{"date":"2023-05-24T16:00:00.000Z","value":0.41022406931667327},{"date":"2023-05-23T16:00:00.000Z","value":0.3808890700702362},{"date":"2023-05-22T16:00:00.000Z","value":0.38088907007023615},{"date":"2023-05-21T16:00:00.000Z","value":0.38088907007023615},{"date":"2023-05-18T16:00:00.000Z","value":0.41022406931667327},{"date":"2023-05-17T16:00:00.000Z","value":0.41022406931667327},{"date":"2023-05-16T16:00:00.000Z","value":0.41022406931667327},{"date":"2023-05-15T16:00:00.000Z","value":0.3832250410355452},{"date":"2023-05-14T16:00:00.000Z","value":0.35704243639870104},{"date":"2023-05-11T16:00:00.000Z","value":0.38322504103554533},{"date":"2023-05-10T16:00:00.000Z","value":0.38322504103554533},{"date":"2023-05-09T16:00:00.000Z","value":0.40354033715911647},{"date":"2023-05-08T16:00:00.000Z","value":0.4731892253291357},{"date":"2023-05-07T16:00:00.000Z","value":0.4731892253291357},{"date":"2023-05-04T16:00:00.000Z","value":0.4953083867022877},{"date":"2023-05-03T16:00:00.000Z","value":0.42385453422916314},{"date":"2023-05-02T16:00:00.000Z","value":0.4238545342291631},{"date":"2023-05-01T16:00:00.000Z","value":0.4238545342291631},{"date":"2023-04-27T16:00:00.000Z","value":0.45039978855943336},{"date":"2023-04-26T16:00:00.000Z","value":0.47313534376084215},{"date":"2023-04-25T16:00:00.000Z","value":0.47313534376084215},{"date":"2023-04-24T16:00:00.000Z","value":0.47313534376084215},{"date":"2023-04-23T16:00:00.000Z","value":0.5425126600375765},{"date":"2023-04-20T16:00:00.000Z","value":0.5425126600375765},{"date":"2023-04-19T16:00:00.000Z","value":0.5267729993831485},{"date":"2023-04-18T16:00:00.000Z","value":0.5783909379377584},{"date":"2023-04-17T16:00:00.000Z","value":0.5783909379377584},{"date":"2023-04-16T16:00:00.000Z","value":0.5783909379377585},{"date":"2023-04-13T16:00:00.000Z","value":0.5783909379377584},{"date":"2023-04-12T16:00:00.000Z","value":0.5664224483134382},{"date":"2023-04-11T16:00:00.000Z","value":0.5664224483134381},{"date":"2023-04-10T16:00:00.000Z","value":0.553592560530761}],"lxrAdjustedList":[{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.44},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"stockId":1000000000000531,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000531,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000531,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000531,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000531,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000531,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000531,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000531,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000531,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000531,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000531,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.17},{"stockId":1000000000000531,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.17},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.17},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.17},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.17},{"stockId":1000000000000531,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000531,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000531,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000531,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000531,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000531,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000531,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000531,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000531,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000531,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000531,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000531,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000531,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000531,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.27},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.23},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.24},{"stockId":1000000000000531,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000531,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000531,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000531,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000531,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"stockId":1000000000000531,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.25},{"stockId":1000000000000531,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000000531,"lxr_fc_rights":0.26},{"stockId":1000000000000531,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000531,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":0.27}]}