window.pageData = {"stock":{"name":"高银金融","stockCode":"00530","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":11.9856,"q5v":4.2407,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":11.9856,"q5v":4.2721,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":11.9856,"q5v":4.2721,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":11.9856,"q5v":4.2721,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":12.7535,"q5v":4.2721,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":12.7535,"q5v":4.28,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":12.7535,"q5v":4.2879,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":12.7535,"q5v":4.2973,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":12.7535,"q5v":4.3068,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.308,"q5v":4.3217,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.308,"q5v":4.338,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.308,"q5v":4.3445,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.308,"q5v":4.3445,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.308,"q5v":4.3445,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.6408,"q5v":4.3445,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.6408,"q5v":4.354,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.6408,"q5v":4.3634,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.6408,"q5v":4.3729,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.6408,"q5v":4.3823,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.7517,"q5v":4.3936,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.8626,"q5v":4.3964,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.8626,"q5v":4.3964,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.8626,"q5v":4.3964,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.8626,"q5v":4.3964,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.8626,"q5v":4.4201,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.9735,"q5v":4.4445,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.9735,"q5v":4.4501,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.9735,"q5v":4.4655,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.9735,"q5v":4.481,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.9735,"q5v":4.481,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.9735,"q5v":4.481,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.9735,"q5v":4.481,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.9735,"q5v":4.481,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.9735,"q5v":4.4883,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.0844,"q5v":4.4957,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.0844,"q5v":4.5025,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.0844,"q5v":4.5094,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.0844,"q5v":4.512,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.0844,"q5v":4.524,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.0844,"q5v":4.5334,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.0844,"q5v":4.5334,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.0844,"q5v":4.5334,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.0844,"q5v":4.5495,"q2v":2.7956,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.1953,"q5v":4.5655,"q2v":2.8145,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.1953,"q5v":4.5672,"q2v":2.8145,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.1953,"q5v":4.5794,"q2v":2.8334,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.1953,"q5v":4.5901,"q2v":2.8334,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.1953,"q5v":4.6091,"q2v":2.8334,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.3062,"q5v":4.6391,"q2v":2.8334,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.3062,"q5v":4.6501,"q2v":2.8712,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.3062,"q5v":4.6501,"q2v":2.8901,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.3062,"q5v":4.6501,"q2v":2.8901,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.3062,"q5v":4.6688,"q2v":2.9467,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.4171,"q5v":4.6874,"q2v":2.9656,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.528,"q5v":4.711,"q2v":2.9667,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.528,"q5v":4.7346,"q2v":2.9667,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.528,"q5v":4.7346,"q2v":2.9667,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.528,"q5v":4.7407,"q2v":3.0034,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.528,"q5v":4.7468,"q2v":3.0034,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.6389,"q5v":4.8126,"q2v":3.0223,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.6389,"q5v":4.8192,"q2v":3.0261,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.6389,"q5v":4.8192,"q2v":3.0412,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.6389,"q5v":4.8192,"q2v":3.0412,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.6389,"q5v":4.8192,"q2v":3.0601,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.7498,"q5v":4.9037,"q2v":3.0601,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.7498,"q5v":4.9037,"q2v":3.079,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.7498,"q5v":4.9037,"q2v":3.079,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.7498,"q5v":4.9037,"q2v":3.0854,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.8607,"q5v":4.9883,"q2v":3.0854,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.8607,"q5v":4.9883,"q2v":3.0854,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.8607,"q5v":5.0305,"q2v":3.0978,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.8607,"q5v":5.0728,"q2v":3.1167,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.8607,"q5v":5.0728,"q2v":3.1167,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.8607,"q5v":5.0728,"q2v":3.1167,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.9716,"q5v":5.0728,"q2v":3.1167,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.9716,"q5v":5.0728,"q2v":3.1167,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":14.9716,"q5v":5.0728,"q2v":3.1356,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.1934,"q5v":5.0728,"q2v":3.1356,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.1934,"q5v":5.0728,"q2v":3.1356,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.1934,"q5v":5.0728,"q2v":3.1356,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.1934,"q5v":5.0865,"q2v":3.1356,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.1934,"q5v":5.1001,"q2v":3.1356,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.4152,"q5v":5.1574,"q2v":3.1356,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.4152,"q5v":5.1574,"q2v":3.1545,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.4152,"q5v":5.1574,"q2v":3.1545,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.4152,"q5v":5.1574,"q2v":3.1734,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.5261,"q5v":5.1574,"q2v":3.1734,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.637,"q5v":5.2317,"q2v":3.1734,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.637,"q5v":5.2419,"q2v":3.1734,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.637,"q5v":5.2419,"q2v":3.1734,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.637,"q5v":5.2419,"q2v":3.1923,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.7479,"q5v":5.2419,"q2v":3.1923,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.8588,"q5v":5.2419,"q2v":3.2041,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.8588,"q5v":5.2419,"q2v":3.2041,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.8588,"q5v":5.2419,"q2v":3.2112,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.8588,"q5v":5.2419,"q2v":3.2112,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.8588,"q5v":5.2419,"q2v":3.2112,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":16.3024,"q5v":5.2419,"q2v":3.2112,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":16.5242,"q5v":5.2419,"q2v":3.2301,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":16.5242,"q5v":5.2419,"q2v":3.2301,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":16.5242,"q5v":5.2655,"q2v":3.2301,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":16.6351,"q5v":5.289,"q2v":3.249,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":16.8569,"q5v":5.3265,"q2v":3.249,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":16.9678,"q5v":5.3265,"q2v":3.249,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":16.9678,"q5v":5.3265,"q2v":3.249,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":16.9678,"q5v":5.3265,"q2v":3.249,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":17.0787,"q5v":5.3265,"q2v":3.2679,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":17.4114,"q5v":5.3265,"q2v":3.2679,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":17.5223,"q5v":5.3265,"q2v":3.2867,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":17.5223,"q5v":5.3265,"q2v":3.2867,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":17.5223,"q5v":5.3265,"q2v":3.2867,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":17.5915,"q5v":5.3265,"q2v":3.3056,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":17.9387,"q5v":5.3972,"q2v":3.3227,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":18.0544,"q5v":5.411,"q2v":3.3227,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":18.0544,"q5v":5.411,"q2v":3.3227,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":18.0544,"q5v":5.411,"q2v":3.3227,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":18.0544,"q5v":5.411,"q2v":3.3227,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":18.4016,"q5v":5.411,"q2v":3.3227,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":18.5174,"q5v":5.411,"q2v":3.3245,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":18.5174,"q5v":5.411,"q2v":3.3434,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":18.5174,"q5v":5.411,"q2v":3.3434,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":18.6331,"q5v":5.411,"q2v":3.3623,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.096,"q5v":5.411,"q2v":3.3623,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.2118,"q5v":5.4445,"q2v":3.3623,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.2118,"q5v":5.4779,"q2v":3.3623,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.2118,"q5v":5.4779,"q2v":3.3623,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.3275,"q5v":5.4867,"q2v":3.3812,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.559,"q5v":5.4956,"q2v":3.3812,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.559,"q5v":5.4956,"q2v":3.3821,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.559,"q5v":5.4956,"q2v":3.3821,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.559,"q5v":5.534,"q2v":3.3821,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.6747,"q5v":5.5762,"q2v":3.4001,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.6747,"q5v":5.5801,"q2v":3.4414,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.6747,"q5v":5.5801,"q2v":3.4414,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.6747,"q5v":5.5801,"q2v":3.4567,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.6747,"q5v":5.6224,"q2v":3.4756,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.0219,"q5v":5.6647,"q2v":3.4945,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.0219,"q5v":5.6647,"q2v":3.5007,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.0219,"q5v":5.6647,"q2v":3.5007,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.0219,"q5v":5.6657,"q2v":3.5007,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.0219,"q5v":5.6668,"q2v":3.5007,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.2534,"q5v":5.7492,"q2v":3.5134,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.2534,"q5v":5.7492,"q2v":3.5323,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.2534,"q5v":5.7492,"q2v":3.5601,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.2534,"q5v":5.7492,"q2v":3.589,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.2534,"q5v":5.7492,"q2v":3.6186,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.2534,"q5v":5.7552,"q2v":3.6194,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.2534,"q5v":5.7612,"q2v":3.6194,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.2534,"q5v":5.7975,"q2v":3.6194,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.3691,"q5v":5.8337,"q2v":3.6194,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.3691,"q5v":5.8337,"q2v":3.6194,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.4848,"q5v":5.876,"q2v":3.6194,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.4848,"q5v":5.9183,"q2v":3.6267,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.4848,"q5v":5.9183,"q2v":3.6645,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.4848,"q5v":5.9183,"q2v":3.6693,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":20.832,"q5v":5.9259,"q2v":3.6787,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.1792,"q5v":5.9682,"q2v":3.6787,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.1792,"q5v":6.0028,"q2v":3.6834,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.1792,"q5v":6.0028,"q2v":3.7032,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.5264,"q5v":6.0451,"q2v":3.7381,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.0874,"q2v":3.7381,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.0874,"q2v":3.7381,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.1297,"q2v":3.7381,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.1719,"q2v":3.7779,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.3488,"q2v":3.7974,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.5268,"q2v":3.7974,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.6455,"q2v":3.7974,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.6623,"q2v":3.7974,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.7641,"q2v":3.7974,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.7641,"q2v":3.7974,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.7641,"q2v":3.8046,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.8235,"q2v":3.8215,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.6715,"q5v":6.9422,"q2v":3.8568,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":7.5948,"q2v":3.8568,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":7.8322,"q2v":3.8723,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":8.3662,"q2v":3.9161,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":8.9002,"q2v":3.9161,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.3692,"q2v":3.9161,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.4246,"q2v":3.929,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.4246,"q2v":3.9754,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.4246,"q2v":3.9754,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.7573,"q2v":3.9754,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.7573,"q2v":3.9754,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.7573,"q2v":3.9754,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.7573,"q2v":3.9754,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.8128,"q2v":3.9856,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-30T16:00:00.000Z","ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.9237,"q2v":4.0045,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-29T16:00:00.000Z","ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.9791,"q2v":4.0423,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-28T16:00:00.000Z","ps_ttm":2.833,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.9791,"q2v":4.0423,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-27T16:00:00.000Z","ps_ttm":2.758,"sp":0.146,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.9791,"q2v":4.0423,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-24T16:00:00.000Z","ps_ttm":2.815,"sp":0.149,"statistics":{"ps_ttm":{"q8v":21.7658,"q5v":10.9791,"q2v":4.0612,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-23T16:00:00.000Z","ps_ttm":2.89,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.86,"q5v":10.9791,"q2v":4.0941,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-22T16:00:00.000Z","ps_ttm":2.815,"sp":0.149,"statistics":{"ps_ttm":{"q8v":21.86,"q5v":10.9791,"q2v":4.0941,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-21T16:00:00.000Z","ps_ttm":2.833,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.86,"q5v":10.9791,"q2v":4.1179,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-20T16:00:00.000Z","ps_ttm":2.833,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.86,"q5v":10.9791,"q2v":4.1534,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-17T16:00:00.000Z","ps_ttm":2.871,"sp":0.152,"statistics":{"ps_ttm":{"q8v":21.86,"q5v":11.1455,"q2v":4.1534,"cvpos":0.004}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-16T16:00:00.000Z","ps_ttm":2.89,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.86,"q5v":11.2009,"q2v":4.1534,"cvpos":0.004}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-15T16:00:00.000Z","ps_ttm":2.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.86,"q5v":11.2009,"q2v":4.1556,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-14T16:00:00.000Z","ps_ttm":2.663,"sp":0.141,"statistics":{"ps_ttm":{"q8v":21.86,"q5v":11.2009,"q2v":4.1556,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000000530,"date":"2022-03-13T16:00:00.000Z","ps_ttm":2.833,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.86,"q5v":11.2009,"q2v":4.1556,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-10T16:00:00.000Z","ps_ttm":3.287,"sp":0.174,"statistics":{"ps_ttm":{"q8v":21.9894,"q5v":11.2009,"q2v":4.1556,"cvpos":0.0756}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-09T16:00:00.000Z","ps_ttm":3.117,"sp":0.165,"statistics":{"ps_ttm":{"q8v":21.9894,"q5v":11.2009,"q2v":4.1556,"cvpos":0.0256}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-08T16:00:00.000Z","ps_ttm":2.947,"sp":0.156,"statistics":{"ps_ttm":{"q8v":21.9894,"q5v":11.2009,"q2v":4.1556,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-07T16:00:00.000Z","ps_ttm":2.966,"sp":0.157,"statistics":{"ps_ttm":{"q8v":21.9894,"q5v":11.2009,"q2v":4.1745,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-06T16:00:00.000Z","ps_ttm":3.136,"sp":0.166,"statistics":{"ps_ttm":{"q8v":22.0484,"q5v":11.2564,"q2v":4.1745,"cvpos":0.0284}},"lxr_fc_rights":0.17},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":3.079,"sp":0.163,"statistics":{"ps_ttm":{"q8v":22.0484,"q5v":11.3673,"q2v":4.1745,"cvpos":0.0148}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-02T16:00:00.000Z","ps_ttm":3.117,"sp":0.165,"statistics":{"ps_ttm":{"q8v":22.1051,"q5v":11.4227,"q2v":4.1766,"cvpos":0.0216}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-01T16:00:00.000Z","ps_ttm":3.06,"sp":0.162,"statistics":{"ps_ttm":{"q8v":22.1051,"q5v":11.4227,"q2v":4.1934,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-28T16:00:00.000Z","ps_ttm":3.136,"sp":0.166,"statistics":{"ps_ttm":{"q8v":22.1051,"q5v":11.4227,"q2v":4.1934,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-27T16:00:00.000Z","ps_ttm":3.173,"sp":0.168,"statistics":{"ps_ttm":{"q8v":22.1051,"q5v":11.4227,"q2v":4.1935,"cvpos":0.0338}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-24T16:00:00.000Z","ps_ttm":3.06,"sp":0.162,"statistics":{"ps_ttm":{"q8v":22.3311,"q5v":11.5336,"q2v":4.2104,"cvpos":0.0121}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-23T16:00:00.000Z","ps_ttm":3.003,"sp":0.159,"statistics":{"ps_ttm":{"q8v":22.4253,"q5v":11.5891,"q2v":4.2104,"cvpos":0.004}},"lxr_fc_rights":0.16},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":3.117,"sp":0.165,"statistics":{"ps_ttm":{"q8v":22.4253,"q5v":11.6445,"q2v":4.2104,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-21T16:00:00.000Z","ps_ttm":3.117,"sp":0.165,"statistics":{"ps_ttm":{"q8v":22.4253,"q5v":11.6445,"q2v":4.2123,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-20T16:00:00.000Z","ps_ttm":3.136,"sp":0.166,"statistics":{"ps_ttm":{"q8v":22.4253,"q5v":11.7,"q2v":4.2123,"cvpos":0.0189}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-17T16:00:00.000Z","ps_ttm":3.192,"sp":0.169,"statistics":{"ps_ttm":{"q8v":22.8022,"q5v":11.7554,"q2v":4.2128,"cvpos":0.0324}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-16T16:00:00.000Z","ps_ttm":3.098,"sp":0.164,"statistics":{"ps_ttm":{"q8v":22.8964,"q5v":11.8705,"q2v":4.2274,"cvpos":0.0162}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-15T16:00:00.000Z","ps_ttm":3.079,"sp":0.163,"statistics":{"ps_ttm":{"q8v":22.8964,"q5v":11.9856,"q2v":4.2274,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":3.306,"sp":0.175,"statistics":{"ps_ttm":{"q8v":22.8964,"q5v":11.9856,"q2v":4.2274,"cvpos":0.0555}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-13T16:00:00.000Z","ps_ttm":3.362,"sp":0.178,"statistics":{"ps_ttm":{"q8v":22.8964,"q5v":11.9856,"q2v":4.2274,"cvpos":0.0677}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-02-10T16:00:00.000Z","ps_ttm":3.211,"sp":0.17,"statistics":{"ps_ttm":{"q8v":23.1791,"q5v":11.9856,"q2v":4.2312,"cvpos":0.0337}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-09T16:00:00.000Z","ps_ttm":3.173,"sp":0.168,"statistics":{"ps_ttm":{"q8v":23.1791,"q5v":11.9856,"q2v":4.2312,"cvpos":0.0243}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-08T16:00:00.000Z","ps_ttm":3.268,"sp":0.173,"statistics":{"ps_ttm":{"q8v":23.1791,"q5v":11.9856,"q2v":4.2501,"cvpos":0.0473}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-07T16:00:00.000Z","ps_ttm":3.381,"sp":0.179,"statistics":{"ps_ttm":{"q8v":23.1791,"q5v":11.9856,"q2v":4.2721,"cvpos":0.069}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-02-06T16:00:00.000Z","ps_ttm":3.249,"sp":0.172,"statistics":{"ps_ttm":{"q8v":23.2628,"q5v":11.9856,"q2v":4.2721,"cvpos":0.0406}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-03T16:00:00.000Z","ps_ttm":3.495,"sp":0.185,"statistics":{"ps_ttm":{"q8v":23.2628,"q5v":11.9856,"q2v":4.2721,"cvpos":0.0799}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-30T16:00:00.000Z","ps_ttm":3.532,"sp":0.187,"statistics":{"ps_ttm":{"q8v":23.3509,"q5v":12.3141,"q2v":4.2721,"cvpos":0.0866}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2022-01-27T16:00:00.000Z","ps_ttm":3.362,"sp":0.178,"statistics":{"ps_ttm":{"q8v":23.3509,"q5v":12.7535,"q2v":4.2721,"cvpos":0.0621}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-26T16:00:00.000Z","ps_ttm":3.287,"sp":0.174,"statistics":{"ps_ttm":{"q8v":23.3676,"q5v":12.7535,"q2v":4.2879,"cvpos":0.0472}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-25T16:00:00.000Z","ps_ttm":3.249,"sp":0.172,"statistics":{"ps_ttm":{"q8v":23.3676,"q5v":12.7535,"q2v":4.3068,"cvpos":0.0405}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-24T16:00:00.000Z","ps_ttm":3.381,"sp":0.179,"statistics":{"ps_ttm":{"q8v":23.3676,"q5v":12.9199,"q2v":4.3068,"cvpos":0.0636}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-23T16:00:00.000Z","ps_ttm":3.362,"sp":0.178,"statistics":{"ps_ttm":{"q8v":23.439,"q5v":13.1417,"q2v":4.3119,"cvpos":0.0595}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-20T16:00:00.000Z","ps_ttm":3.362,"sp":0.178,"statistics":{"ps_ttm":{"q8v":23.439,"q5v":13.308,"q2v":4.3314,"cvpos":0.0594}},"lxr_fc_rights":0.18},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":3.287,"sp":0.174,"statistics":{"ps_ttm":{"q8v":23.5271,"q5v":13.308,"q2v":4.3445,"cvpos":0.0459}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-18T16:00:00.000Z","ps_ttm":3.211,"sp":0.17,"statistics":{"ps_ttm":{"q8v":23.5271,"q5v":13.308,"q2v":4.3445,"cvpos":0.0324}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-17T16:00:00.000Z","ps_ttm":3.343,"sp":0.177,"statistics":{"ps_ttm":{"q8v":23.5271,"q5v":13.419,"q2v":4.3445,"cvpos":0.0541}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-16T16:00:00.000Z","ps_ttm":3.343,"sp":0.177,"statistics":{"ps_ttm":{"q8v":23.5271,"q5v":13.5299,"q2v":4.3445,"cvpos":0.0541}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-13T16:00:00.000Z","ps_ttm":3.362,"sp":0.178,"statistics":{"ps_ttm":{"q8v":23.556,"q5v":13.6408,"q2v":4.3445,"cvpos":0.054}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-12T16:00:00.000Z","ps_ttm":3.4,"sp":0.18,"statistics":{"ps_ttm":{"q8v":23.556,"q5v":13.6408,"q2v":4.3634,"cvpos":0.058}},"lxr_fc_rights":0.18},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":3.23,"sp":0.171,"statistics":{"ps_ttm":{"q8v":23.556,"q5v":13.6408,"q2v":4.3823,"cvpos":0.0351}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-10T16:00:00.000Z","ps_ttm":3.249,"sp":0.172,"statistics":{"ps_ttm":{"q8v":23.556,"q5v":13.6408,"q2v":4.3823,"cvpos":0.0379}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-09T16:00:00.000Z","ps_ttm":3.249,"sp":0.172,"statistics":{"ps_ttm":{"q8v":23.556,"q5v":13.6408,"q2v":4.3908,"cvpos":0.0379}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-06T16:00:00.000Z","ps_ttm":3.249,"sp":0.172,"statistics":{"ps_ttm":{"q8v":23.556,"q5v":13.8071,"q2v":4.3964,"cvpos":0.0378}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-05T16:00:00.000Z","ps_ttm":3.23,"sp":0.171,"statistics":{"ps_ttm":{"q8v":23.6096,"q5v":13.8626,"q2v":4.3964,"cvpos":0.0351}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-04T16:00:00.000Z","ps_ttm":3.211,"sp":0.17,"statistics":{"ps_ttm":{"q8v":23.6096,"q5v":13.8626,"q2v":4.3964,"cvpos":0.0324}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-03T16:00:00.000Z","ps_ttm":3.173,"sp":0.168,"statistics":{"ps_ttm":{"q8v":23.6096,"q5v":13.8626,"q2v":4.3964,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":3.173,"sp":0.168,"statistics":{"ps_ttm":{"q8v":23.6152,"q5v":13.8626,"q2v":4.4012,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-30T16:00:00.000Z","ps_ttm":3.173,"sp":0.168,"statistics":{"ps_ttm":{"q8v":23.6152,"q5v":13.8626,"q2v":4.439,"cvpos":0.0243}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-29T16:00:00.000Z","ps_ttm":3.041,"sp":0.161,"statistics":{"ps_ttm":{"q8v":23.6152,"q5v":13.9735,"q2v":4.4501,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-28T16:00:00.000Z","ps_ttm":3.041,"sp":0.161,"statistics":{"ps_ttm":{"q8v":23.6152,"q5v":13.9735,"q2v":4.481,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":3.136,"sp":0.166,"statistics":{"ps_ttm":{"q8v":23.6152,"q5v":13.9735,"q2v":4.481,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":3.136,"sp":0.166,"statistics":{"ps_ttm":{"q8v":23.6152,"q5v":13.9735,"q2v":4.481,"cvpos":0.0135}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-22T16:00:00.000Z","ps_ttm":3.136,"sp":0.166,"statistics":{"ps_ttm":{"q8v":23.6152,"q5v":13.9735,"q2v":4.481,"cvpos":0.0135}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-21T16:00:00.000Z","ps_ttm":3.022,"sp":0.16,"statistics":{"ps_ttm":{"q8v":23.6152,"q5v":13.9735,"q2v":4.481,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-20T16:00:00.000Z","ps_ttm":3.003,"sp":0.159,"statistics":{"ps_ttm":{"q8v":23.6502,"q5v":13.9735,"q2v":4.481,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-19T16:00:00.000Z","ps_ttm":3.192,"sp":0.169,"statistics":{"ps_ttm":{"q8v":23.6502,"q5v":13.9735,"q2v":4.481,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-16T16:00:00.000Z","ps_ttm":3.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":23.6502,"q5v":13.9735,"q2v":4.4957,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-15T16:00:00.000Z","ps_ttm":3.117,"sp":0.165,"statistics":{"ps_ttm":{"q8v":23.6502,"q5v":14.0289,"q2v":4.4957,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-14T16:00:00.000Z","ps_ttm":3.136,"sp":0.166,"statistics":{"ps_ttm":{"q8v":23.6502,"q5v":14.0844,"q2v":4.5094,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-13T16:00:00.000Z","ps_ttm":3.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":23.6502,"q5v":14.0844,"q2v":4.5094,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-12T16:00:00.000Z","ps_ttm":3.23,"sp":0.171,"statistics":{"ps_ttm":{"q8v":23.7033,"q5v":14.0844,"q2v":4.5145,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-09T16:00:00.000Z","ps_ttm":3.211,"sp":0.17,"statistics":{"ps_ttm":{"q8v":23.7254,"q5v":14.0844,"q2v":4.5334,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-08T16:00:00.000Z","ps_ttm":3.476,"sp":0.184,"statistics":{"ps_ttm":{"q8v":23.7445,"q5v":14.0844,"q2v":4.5334,"cvpos":0.0311}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-12-07T16:00:00.000Z","ps_ttm":3.325,"sp":0.176,"statistics":{"ps_ttm":{"q8v":23.7445,"q5v":14.0844,"q2v":4.5334,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-12-06T16:00:00.000Z","ps_ttm":3.268,"sp":0.173,"statistics":{"ps_ttm":{"q8v":23.7445,"q5v":14.0844,"q2v":4.5334,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-05T16:00:00.000Z","ps_ttm":3.513,"sp":0.186,"statistics":{"ps_ttm":{"q8v":23.7445,"q5v":14.1398,"q2v":4.5655,"cvpos":0.0339}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-12-02T16:00:00.000Z","ps_ttm":3.627,"sp":0.192,"statistics":{"ps_ttm":{"q8v":23.8387,"q5v":14.1953,"q2v":4.5655,"cvpos":0.046}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-12-01T16:00:00.000Z","ps_ttm":3.665,"sp":0.194,"statistics":{"ps_ttm":{"q8v":23.8387,"q5v":14.1953,"q2v":4.5688,"cvpos":0.046}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-30T16:00:00.000Z","ps_ttm":3.589,"sp":0.19,"statistics":{"ps_ttm":{"q8v":23.8387,"q5v":14.1953,"q2v":4.5901,"cvpos":0.0352}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-29T16:00:00.000Z","ps_ttm":3.457,"sp":0.183,"statistics":{"ps_ttm":{"q8v":23.8411,"q5v":14.1953,"q2v":4.5901,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-11-28T16:00:00.000Z","ps_ttm":3.683,"sp":0.195,"statistics":{"ps_ttm":{"q8v":23.8796,"q5v":14.2507,"q2v":4.6281,"cvpos":0.0475}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-25T16:00:00.000Z","ps_ttm":4.005,"sp":0.212,"statistics":{"ps_ttm":{"q8v":23.9329,"q5v":14.3062,"q2v":4.6501,"cvpos":0.0853}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-24T16:00:00.000Z","ps_ttm":4.193,"sp":0.222,"statistics":{"ps_ttm":{"q8v":24.1214,"q5v":14.3062,"q2v":4.6501,"cvpos":0.1123}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-23T16:00:00.000Z","ps_ttm":4.288,"sp":0.227,"statistics":{"ps_ttm":{"q8v":24.1214,"q5v":14.3062,"q2v":4.6501,"cvpos":0.1396}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-22T16:00:00.000Z","ps_ttm":4.363,"sp":0.231,"statistics":{"ps_ttm":{"q8v":24.1214,"q5v":14.3062,"q2v":4.6501,"cvpos":0.152}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-21T16:00:00.000Z","ps_ttm":4.231,"sp":0.224,"statistics":{"ps_ttm":{"q8v":24.1439,"q5v":14.3616,"q2v":4.6874,"cvpos":0.1289}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-18T16:00:00.000Z","ps_ttm":4.042,"sp":0.214,"statistics":{"ps_ttm":{"q8v":24.2156,"q5v":14.4725,"q2v":4.6874,"cvpos":0.0853}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-17T16:00:00.000Z","ps_ttm":4.042,"sp":0.214,"statistics":{"ps_ttm":{"q8v":24.2156,"q5v":14.528,"q2v":4.7346,"cvpos":0.0853}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-16T16:00:00.000Z","ps_ttm":3.986,"sp":0.211,"statistics":{"ps_ttm":{"q8v":24.2156,"q5v":14.528,"q2v":4.7346,"cvpos":0.084}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-15T16:00:00.000Z","ps_ttm":3.929,"sp":0.208,"statistics":{"ps_ttm":{"q8v":24.232,"q5v":14.528,"q2v":4.7346,"cvpos":0.0746}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-14T16:00:00.000Z","ps_ttm":4.307,"sp":0.228,"statistics":{"ps_ttm":{"q8v":24.232,"q5v":14.528,"q2v":4.7468,"cvpos":0.133}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-11T16:00:00.000Z","ps_ttm":3.872,"sp":0.205,"statistics":{"ps_ttm":{"q8v":24.404,"q5v":14.528,"q2v":4.8061,"cvpos":0.069}},"lxr_fc_rights":0.2},{"stockId":1000000000000530,"date":"2021-11-10T16:00:00.000Z","ps_ttm":4.118,"sp":0.218,"statistics":{"ps_ttm":{"q8v":24.4983,"q5v":14.5834,"q2v":4.8192,"cvpos":0.0866}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-09T16:00:00.000Z","ps_ttm":3.778,"sp":0.2,"statistics":{"ps_ttm":{"q8v":24.4983,"q5v":14.6389,"q2v":4.8192,"cvpos":0.0542}},"lxr_fc_rights":0.2},{"stockId":1000000000000530,"date":"2021-11-08T16:00:00.000Z","ps_ttm":4.175,"sp":0.221,"statistics":{"ps_ttm":{"q8v":24.4983,"q5v":14.6389,"q2v":4.8192,"cvpos":0.0977}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-07T16:00:00.000Z","ps_ttm":4.496,"sp":0.238,"statistics":{"ps_ttm":{"q8v":24.4983,"q5v":14.6389,"q2v":4.8192,"cvpos":0.1601}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-04T16:00:00.000Z","ps_ttm":4.496,"sp":0.238,"statistics":{"ps_ttm":{"q8v":24.4983,"q5v":14.6943,"q2v":4.9037,"cvpos":0.1597}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-03T16:00:00.000Z","ps_ttm":4.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":24.4983,"q5v":14.7498,"q2v":4.9037,"cvpos":0.0893}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-02T16:00:00.000Z","ps_ttm":4.533,"sp":0.24,"statistics":{"ps_ttm":{"q8v":24.4983,"q5v":14.7498,"q2v":4.9037,"cvpos":0.1626}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-01T16:00:00.000Z","ps_ttm":4.25,"sp":0.225,"statistics":{"ps_ttm":{"q8v":24.4983,"q5v":14.8052,"q2v":4.9037,"cvpos":0.118}},"lxr_fc_rights":0.22},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":4.496,"sp":0.238,"statistics":{"ps_ttm":{"q8v":24.4983,"q5v":14.8607,"q2v":4.9037,"cvpos":0.1574}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-28T16:00:00.000Z","ps_ttm":4.515,"sp":0.239,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":14.8607,"q2v":4.9883,"cvpos":0.1583}},"lxr_fc_rights":0.24},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":4.212,"sp":0.223,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":14.8607,"q2v":5.0728,"cvpos":0.1069}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-26T16:00:00.000Z","ps_ttm":4.212,"sp":0.223,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":14.8607,"q2v":5.0728,"cvpos":0.107}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-25T16:00:00.000Z","ps_ttm":4.59,"sp":0.243,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":14.8607,"q2v":5.0728,"cvpos":0.1655}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-24T16:00:00.000Z","ps_ttm":4.401,"sp":0.233,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":14.8607,"q2v":5.0728,"cvpos":0.1425}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-21T16:00:00.000Z","ps_ttm":4.533,"sp":0.24,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":14.9161,"q2v":5.0728,"cvpos":0.1543}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-20T16:00:00.000Z","ps_ttm":4.533,"sp":0.24,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":14.9716,"q2v":5.0728,"cvpos":0.1543}},"lxr_fc_rights":0.24},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":4.345,"sp":0.23,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":14.9716,"q2v":5.0728,"cvpos":0.126}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-18T16:00:00.000Z","ps_ttm":4.345,"sp":0.23,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":15.027,"q2v":5.0728,"cvpos":0.1262}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-17T16:00:00.000Z","ps_ttm":4.175,"sp":0.221,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":15.1379,"q2v":5.0728,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-14T16:00:00.000Z","ps_ttm":4.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":15.1934,"q2v":5.0728,"cvpos":0.0894}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-11T16:00:00.000Z","ps_ttm":4.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":15.1934,"q2v":5.1001,"cvpos":0.0894}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-10T16:00:00.000Z","ps_ttm":4.231,"sp":0.224,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":15.1934,"q2v":5.1001,"cvpos":0.1098}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-07T16:00:00.000Z","ps_ttm":4.175,"sp":0.221,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":15.4152,"q2v":5.1574,"cvpos":0.0932}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-06T16:00:00.000Z","ps_ttm":4.382,"sp":0.232,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":15.4152,"q2v":5.1574,"cvpos":0.123}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-05T16:00:00.000Z","ps_ttm":4.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":15.4152,"q2v":5.1574,"cvpos":0.0893}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-04T16:00:00.000Z","ps_ttm":4.382,"sp":0.232,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":15.4152,"q2v":5.1574,"cvpos":0.122}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-03T16:00:00.000Z","ps_ttm":4.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":24.5925,"q5v":15.5261,"q2v":5.1574,"cvpos":0.0894}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-29T16:00:00.000Z","ps_ttm":4.345,"sp":0.23,"statistics":{"ps_ttm":{"q8v":24.6726,"q5v":15.637,"q2v":5.2214,"cvpos":0.1162}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-28T16:00:00.000Z","ps_ttm":4.345,"sp":0.23,"statistics":{"ps_ttm":{"q8v":24.6726,"q5v":15.637,"q2v":5.2419,"cvpos":0.1164}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-27T16:00:00.000Z","ps_ttm":4.042,"sp":0.214,"statistics":{"ps_ttm":{"q8v":24.6726,"q5v":15.637,"q2v":5.2419,"cvpos":0.0799}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-09-26T16:00:00.000Z","ps_ttm":4.061,"sp":0.215,"statistics":{"ps_ttm":{"q8v":24.6726,"q5v":15.637,"q2v":5.2419,"cvpos":0.0799}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-09-23T16:00:00.000Z","ps_ttm":4.156,"sp":0.22,"statistics":{"ps_ttm":{"q8v":24.6867,"q5v":15.7479,"q2v":5.2419,"cvpos":0.0866}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-22T16:00:00.000Z","ps_ttm":4.193,"sp":0.222,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":15.8033,"q2v":5.2419,"cvpos":0.088}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-20T16:00:00.000Z","ps_ttm":4.307,"sp":0.228,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":15.8588,"q2v":5.2419,"cvpos":0.107}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-19T16:00:00.000Z","ps_ttm":4.345,"sp":0.23,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":15.8588,"q2v":5.2419,"cvpos":0.1098}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-16T16:00:00.000Z","ps_ttm":4.533,"sp":0.24,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":15.8588,"q2v":5.2419,"cvpos":0.1284}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-09-15T16:00:00.000Z","ps_ttm":4.439,"sp":0.235,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":16.0806,"q2v":5.2419,"cvpos":0.1162}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-14T16:00:00.000Z","ps_ttm":5.1,"sp":0.27,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":16.0806,"q2v":5.2419,"cvpos":0.1773}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-09-13T16:00:00.000Z","ps_ttm":5.1,"sp":0.27,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":16.0806,"q2v":5.2419,"cvpos":0.1775}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-09-12T16:00:00.000Z","ps_ttm":5.289,"sp":0.28,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":16.3024,"q2v":5.2419,"cvpos":0.2019}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-09T16:00:00.000Z","ps_ttm":5.383,"sp":0.285,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":16.6351,"q2v":5.2419,"cvpos":0.2162}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-08T16:00:00.000Z","ps_ttm":5.478,"sp":0.29,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":16.6351,"q2v":5.2419,"cvpos":0.2311}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-07T16:00:00.000Z","ps_ttm":5.289,"sp":0.28,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":16.6351,"q2v":5.2419,"cvpos":0.2016}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-06T16:00:00.000Z","ps_ttm":5.478,"sp":0.29,"statistics":{"ps_ttm":{"q8v":24.7607,"q5v":16.6351,"q2v":5.2419,"cvpos":0.2304}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-05T16:00:00.000Z","ps_ttm":5.572,"sp":0.295,"statistics":{"ps_ttm":{"q8v":24.7809,"q5v":16.8569,"q2v":5.2419,"cvpos":0.2358}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-02T16:00:00.000Z","ps_ttm":5.667,"sp":0.3,"statistics":{"ps_ttm":{"q8v":24.8751,"q5v":17.0787,"q2v":5.2419,"cvpos":0.2459}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-09-01T16:00:00.000Z","ps_ttm":5.761,"sp":0.305,"statistics":{"ps_ttm":{"q8v":24.8751,"q5v":17.1896,"q2v":5.2419,"cvpos":0.2554}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-31T16:00:00.000Z","ps_ttm":5.667,"sp":0.3,"statistics":{"ps_ttm":{"q8v":24.8751,"q5v":17.245,"q2v":5.2419,"cvpos":0.2463}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-30T16:00:00.000Z","ps_ttm":5.572,"sp":0.295,"statistics":{"ps_ttm":{"q8v":24.8751,"q5v":17.3005,"q2v":5.2419,"cvpos":0.2358}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-29T16:00:00.000Z","ps_ttm":5.157,"sp":0.305,"statistics":{"ps_ttm":{"q8v":24.8751,"q5v":17.4114,"q2v":5.2419,"cvpos":0.1775}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-26T16:00:00.000Z","ps_ttm":5.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":24.937,"q5v":17.5915,"q2v":5.3265,"cvpos":0.1635}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-25T16:00:00.000Z","ps_ttm":5.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":24.937,"q5v":17.7072,"q2v":5.3265,"cvpos":0.1635}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-24T16:00:00.000Z","ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":24.937,"q5v":17.7256,"q2v":5.3265,"cvpos":0.1813}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-23T16:00:00.000Z","ps_ttm":5.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":24.937,"q5v":17.7441,"q2v":5.3265,"cvpos":0.164}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-22T16:00:00.000Z","ps_ttm":5.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":24.9694,"q5v":17.9387,"q2v":5.3265,"cvpos":0.164}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-19T16:00:00.000Z","ps_ttm":4.988,"sp":0.295,"statistics":{"ps_ttm":{"q8v":24.9942,"q5v":18.0544,"q2v":5.3265,"cvpos":0.1608}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-18T16:00:00.000Z","ps_ttm":4.904,"sp":0.29,"statistics":{"ps_ttm":{"q8v":24.9942,"q5v":18.0544,"q2v":5.3265,"cvpos":0.1554}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-17T16:00:00.000Z","ps_ttm":5.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":24.9942,"q5v":18.0544,"q2v":5.3265,"cvpos":0.161}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-16T16:00:00.000Z","ps_ttm":5.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":24.9942,"q5v":18.0544,"q2v":5.3265,"cvpos":0.1612}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-15T16:00:00.000Z","ps_ttm":5.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":24.9942,"q5v":18.4016,"q2v":5.3265,"cvpos":0.1612}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-12T16:00:00.000Z","ps_ttm":5.157,"sp":0.305,"statistics":{"ps_ttm":{"q8v":25.0251,"q5v":18.6331,"q2v":5.411,"cvpos":0.1649}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-11T16:00:00.000Z","ps_ttm":5.157,"sp":0.305,"statistics":{"ps_ttm":{"q8v":25.0251,"q5v":18.7488,"q2v":5.411,"cvpos":0.1649}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-10T16:00:00.000Z","ps_ttm":5.326,"sp":0.315,"statistics":{"ps_ttm":{"q8v":25.0251,"q5v":18.8646,"q2v":5.411,"cvpos":0.184}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-09T16:00:00.000Z","ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":25.0251,"q5v":18.9803,"q2v":5.411,"cvpos":0.1694}},"lxr_fc_rights":0.31},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":25.0251,"q5v":19.096,"q2v":5.411,"cvpos":0.1694}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-05T16:00:00.000Z","ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":25.0251,"q5v":19.3275,"q2v":5.411,"cvpos":0.1689}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-04T16:00:00.000Z","ps_ttm":5.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":25.0251,"q5v":19.4432,"q2v":5.411,"cvpos":0.1919}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-08-03T16:00:00.000Z","ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":25.0251,"q5v":19.5011,"q2v":5.411,"cvpos":0.1691}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-02T16:00:00.000Z","ps_ttm":5.326,"sp":0.315,"statistics":{"ps_ttm":{"q8v":25.0251,"q5v":19.559,"q2v":5.411,"cvpos":0.1789}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-01T16:00:00.000Z","ps_ttm":5.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":25.0251,"q5v":19.559,"q2v":5.411,"cvpos":0.1897}},"lxr_fc_rights":0.32},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":5.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":25.0636,"q5v":19.6747,"q2v":5.411,"cvpos":0.1892}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-28T16:00:00.000Z","ps_ttm":5.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":25.0636,"q5v":19.6747,"q2v":5.4956,"cvpos":0.1892}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-27T16:00:00.000Z","ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":25.0636,"q5v":19.6747,"q2v":5.4956,"cvpos":0.1691}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-26T16:00:00.000Z","ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":25.0636,"q5v":19.6747,"q2v":5.4956,"cvpos":0.1694}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-25T16:00:00.000Z","ps_ttm":5.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":25.0775,"q5v":19.6747,"q2v":5.4956,"cvpos":0.187}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-22T16:00:00.000Z","ps_ttm":5.496,"sp":0.325,"statistics":{"ps_ttm":{"q8v":25.1132,"q5v":19.7904,"q2v":5.5801,"cvpos":0.1946}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-21T16:00:00.000Z","ps_ttm":5.918,"sp":0.35,"statistics":{"ps_ttm":{"q8v":25.1132,"q5v":20.0219,"q2v":5.5801,"cvpos":0.2216}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-20T16:00:00.000Z","ps_ttm":5.918,"sp":0.35,"statistics":{"ps_ttm":{"q8v":25.1132,"q5v":20.0219,"q2v":5.5801,"cvpos":0.2219}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-19T16:00:00.000Z","ps_ttm":6.003,"sp":0.355,"statistics":{"ps_ttm":{"q8v":25.1132,"q5v":20.0219,"q2v":5.5801,"cvpos":0.2263}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-18T16:00:00.000Z","ps_ttm":5.834,"sp":0.345,"statistics":{"ps_ttm":{"q8v":25.1132,"q5v":20.0219,"q2v":5.5801,"cvpos":0.2168}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-07-15T16:00:00.000Z","ps_ttm":5.918,"sp":0.35,"statistics":{"ps_ttm":{"q8v":25.1578,"q5v":20.1376,"q2v":5.5801,"cvpos":0.2203}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-14T16:00:00.000Z","ps_ttm":5.665,"sp":0.335,"statistics":{"ps_ttm":{"q8v":25.1578,"q5v":20.1376,"q2v":5.5801,"cvpos":0.2027}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-07-13T16:00:00.000Z","ps_ttm":5.665,"sp":0.335,"statistics":{"ps_ttm":{"q8v":25.1578,"q5v":20.1955,"q2v":5.5801,"cvpos":0.203}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-07-12T16:00:00.000Z","ps_ttm":5.326,"sp":0.315,"statistics":{"ps_ttm":{"q8v":25.1578,"q5v":20.2534,"q2v":5.5801,"cvpos":0.1762}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-11T16:00:00.000Z","ps_ttm":5.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":25.2013,"q5v":20.2534,"q2v":5.5801,"cvpos":0.1856}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-08T16:00:00.000Z","ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":25.2013,"q5v":20.2534,"q2v":5.6647,"cvpos":0.1689}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-07T16:00:00.000Z","ps_ttm":5.157,"sp":0.305,"statistics":{"ps_ttm":{"q8v":25.2299,"q5v":20.2534,"q2v":5.6647,"cvpos":0.1649}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-07-06T16:00:00.000Z","ps_ttm":4.904,"sp":0.29,"statistics":{"ps_ttm":{"q8v":25.2299,"q5v":20.2534,"q2v":5.7492,"cvpos":0.1556}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-07-05T16:00:00.000Z","ps_ttm":4.819,"sp":0.285,"statistics":{"ps_ttm":{"q8v":25.2299,"q5v":20.2534,"q2v":5.7492,"cvpos":0.1504}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-07-04T16:00:00.000Z","ps_ttm":5.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":25.2441,"q5v":20.3691,"q2v":5.7492,"cvpos":0.1585}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-07-01T16:00:00.000Z","ps_ttm":4.988,"sp":0.295,"statistics":{"ps_ttm":{"q8v":25.252,"q5v":20.3691,"q2v":5.7492,"cvpos":0.1568}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-06-29T16:00:00.000Z","ps_ttm":4.819,"sp":0.285,"statistics":{"ps_ttm":{"q8v":25.252,"q5v":20.3691,"q2v":5.7492,"cvpos":0.1502}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-06-28T16:00:00.000Z","ps_ttm":5.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":25.252,"q5v":20.3691,"q2v":5.7492,"cvpos":0.1558}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-06-27T16:00:00.000Z","ps_ttm":5.326,"sp":0.315,"statistics":{"ps_ttm":{"q8v":25.2894,"q5v":20.4848,"q2v":5.8337,"cvpos":0.1653}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-24T16:00:00.000Z","ps_ttm":5.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":25.3463,"q5v":20.6006,"q2v":5.8337,"cvpos":0.173}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-23T16:00:00.000Z","ps_ttm":5.326,"sp":0.315,"statistics":{"ps_ttm":{"q8v":25.3776,"q5v":20.6006,"q2v":5.8337,"cvpos":0.1649}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-22T16:00:00.000Z","ps_ttm":5.326,"sp":0.315,"statistics":{"ps_ttm":{"q8v":25.3776,"q5v":20.7163,"q2v":5.9183,"cvpos":0.1651}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-21T16:00:00.000Z","ps_ttm":5.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":25.3776,"q5v":20.832,"q2v":5.9335,"cvpos":0.1707}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-20T16:00:00.000Z","ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":25.3776,"q5v":21.1792,"q2v":6.0028,"cvpos":0.1599}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-17T16:00:00.000Z","ps_ttm":5.326,"sp":0.315,"statistics":{"ps_ttm":{"q8v":25.3776,"q5v":21.6422,"q2v":6.0874,"cvpos":0.1635}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-16T16:00:00.000Z","ps_ttm":5.326,"sp":0.315,"statistics":{"ps_ttm":{"q8v":25.3776,"q5v":21.6569,"q2v":6.0874,"cvpos":0.1637}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-15T16:00:00.000Z","ps_ttm":5.496,"sp":0.325,"statistics":{"ps_ttm":{"q8v":25.3776,"q5v":21.6715,"q2v":6.0874,"cvpos":0.1707}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-14T16:00:00.000Z","ps_ttm":5.58,"sp":0.33,"statistics":{"ps_ttm":{"q8v":25.3776,"q5v":21.6715,"q2v":6.0874,"cvpos":0.1737}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-06-10T16:00:00.000Z","ps_ttm":5.665,"sp":0.335,"statistics":{"ps_ttm":{"q8v":25.4657,"q5v":21.6715,"q2v":6.2565,"cvpos":0.1757}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-06-09T16:00:00.000Z","ps_ttm":5.496,"sp":0.325,"statistics":{"ps_ttm":{"q8v":25.4657,"q5v":21.6715,"q2v":6.2895,"cvpos":0.1703}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-08T16:00:00.000Z","ps_ttm":5.834,"sp":0.345,"statistics":{"ps_ttm":{"q8v":25.4657,"q5v":21.6715,"q2v":6.4081,"cvpos":0.184}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-06-07T16:00:00.000Z","ps_ttm":5.918,"sp":0.35,"statistics":{"ps_ttm":{"q8v":25.4657,"q5v":21.6715,"q2v":6.6455,"cvpos":0.187}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-06-06T16:00:00.000Z","ps_ttm":6.087,"sp":0.36,"statistics":{"ps_ttm":{"q8v":25.4657,"q5v":21.6715,"q2v":6.6792,"cvpos":0.1897}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-03T16:00:00.000Z","ps_ttm":6.087,"sp":0.36,"statistics":{"ps_ttm":{"q8v":25.4941,"q5v":21.6715,"q2v":6.7641,"cvpos":0.1892}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-02T16:00:00.000Z","ps_ttm":6.172,"sp":0.365,"statistics":{"ps_ttm":{"q8v":25.4941,"q5v":21.6715,"q2v":6.7641,"cvpos":0.1905}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-01T16:00:00.000Z","ps_ttm":5.326,"sp":0.315,"statistics":{"ps_ttm":{"q8v":25.4941,"q5v":21.6715,"q2v":6.7641,"cvpos":0.1637}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-31T16:00:00.000Z","ps_ttm":5.157,"sp":0.305,"statistics":{"ps_ttm":{"q8v":25.4941,"q5v":21.6715,"q2v":6.8828,"cvpos":0.1572}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-05-30T16:00:00.000Z","ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":25.5538,"q5v":21.6715,"q2v":7.0015,"cvpos":0.1585}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-27T16:00:00.000Z","ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":25.6289,"q5v":21.7579,"q2v":7.3575,"cvpos":0.1581}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-26T16:00:00.000Z","ps_ttm":5.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":25.6419,"q5v":21.7658,"q2v":7.8322,"cvpos":0.1608}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-25T16:00:00.000Z","ps_ttm":5.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":25.6419,"q5v":21.7658,"q2v":8.9002,"cvpos":0.161}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-24T16:00:00.000Z","ps_ttm":5.749,"sp":0.34,"statistics":{"ps_ttm":{"q8v":25.6419,"q5v":21.7658,"q2v":10.0919,"cvpos":0.168}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-23T16:00:00.000Z","ps_ttm":5.749,"sp":0.34,"statistics":{"ps_ttm":{"q8v":25.6419,"q5v":21.7658,"q2v":10.3137,"cvpos":0.168}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-20T16:00:00.000Z","ps_ttm":6.087,"sp":0.36,"statistics":{"ps_ttm":{"q8v":25.73,"q5v":21.7658,"q2v":10.4246,"cvpos":0.1786}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-05-19T16:00:00.000Z","ps_ttm":5.496,"sp":0.325,"statistics":{"ps_ttm":{"q8v":25.744,"q5v":21.7658,"q2v":10.4246,"cvpos":0.1624}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-17T16:00:00.000Z","ps_ttm":5.58,"sp":0.33,"statistics":{"ps_ttm":{"q8v":25.744,"q5v":21.7658,"q2v":10.4246,"cvpos":0.1626}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-16T16:00:00.000Z","ps_ttm":5.834,"sp":0.345,"statistics":{"ps_ttm":{"q8v":25.744,"q5v":21.7658,"q2v":10.7573,"cvpos":0.1707}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-13T16:00:00.000Z","ps_ttm":6.003,"sp":0.355,"statistics":{"ps_ttm":{"q8v":25.8086,"q5v":21.7658,"q2v":10.7573,"cvpos":0.173}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-05-12T16:00:00.000Z","ps_ttm":5.58,"sp":0.33,"statistics":{"ps_ttm":{"q8v":25.8181,"q5v":21.7658,"q2v":10.7573,"cvpos":0.1622}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-11T16:00:00.000Z","ps_ttm":5.834,"sp":0.345,"statistics":{"ps_ttm":{"q8v":25.8181,"q5v":21.7658,"q2v":10.7573,"cvpos":0.1691}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-10T16:00:00.000Z","ps_ttm":5.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":25.8181,"q5v":21.7658,"q2v":10.7573,"cvpos":0.1585}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-09T16:00:00.000Z","ps_ttm":5.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":25.8181,"q5v":21.7658,"q2v":10.8682,"cvpos":0.1599}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-06T16:00:00.000Z","ps_ttm":5.749,"sp":0.34,"statistics":{"ps_ttm":{"q8v":25.8273,"q5v":21.7658,"q2v":10.9791,"cvpos":0.1608}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-05T16:00:00.000Z","ps_ttm":5.749,"sp":0.34,"statistics":{"ps_ttm":{"q8v":25.9063,"q5v":21.7658,"q2v":10.9791,"cvpos":0.1608}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-04T16:00:00.000Z","ps_ttm":5.665,"sp":0.335,"statistics":{"ps_ttm":{"q8v":25.9063,"q5v":21.7658,"q2v":10.9791,"cvpos":0.1597}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-03T16:00:00.000Z","ps_ttm":5.749,"sp":0.34,"statistics":{"ps_ttm":{"q8v":25.9063,"q5v":21.7658,"q2v":10.9791,"cvpos":0.1599}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-02T16:00:00.000Z","ps_ttm":6.256,"sp":0.37,"statistics":{"ps_ttm":{"q8v":25.9063,"q5v":21.7658,"q2v":10.9791,"cvpos":0.1626}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2021-04-29T16:00:00.000Z","ps_ttm":6.679,"sp":0.395,"statistics":{"ps_ttm":{"q8v":25.9116,"q5v":21.7658,"q2v":10.9791,"cvpos":0.1664}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2021-04-28T16:00:00.000Z","ps_ttm":5.749,"sp":0.34,"statistics":{"ps_ttm":{"q8v":25.9939,"q5v":21.8129,"q2v":10.9791,"cvpos":0.1597}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-04-27T16:00:00.000Z","ps_ttm":5.326,"sp":0.315,"statistics":{"ps_ttm":{"q8v":25.9939,"q5v":21.86,"q2v":10.9791,"cvpos":0.1585}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-04-26T16:00:00.000Z","ps_ttm":3.805,"sp":0.225,"statistics":{"ps_ttm":{"q8v":25.9944,"q5v":21.86,"q2v":10.9791,"cvpos":0.0624}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-25T16:00:00.000Z","ps_ttm":3.619,"sp":0.214,"statistics":{"ps_ttm":{"q8v":26.0058,"q5v":21.86,"q2v":11.09,"cvpos":0.0339}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-04-22T16:00:00.000Z","ps_ttm":3.669,"sp":0.217,"statistics":{"ps_ttm":{"q8v":26.0772,"q5v":21.86,"q2v":11.2009,"cvpos":0.0419}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-21T16:00:00.000Z","ps_ttm":3.703,"sp":0.219,"statistics":{"ps_ttm":{"q8v":26.1606,"q5v":21.86,"q2v":11.2009,"cvpos":0.0447}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-20T16:00:00.000Z","ps_ttm":3.822,"sp":0.226,"statistics":{"ps_ttm":{"q8v":26.1606,"q5v":21.86,"q2v":11.2009,"cvpos":0.0583}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-04-19T16:00:00.000Z","ps_ttm":4.194,"sp":0.248,"statistics":{"ps_ttm":{"q8v":26.1606,"q5v":21.86,"q2v":11.2009,"cvpos":0.0814}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-18T16:00:00.000Z","ps_ttm":4.227,"sp":0.25,"statistics":{"ps_ttm":{"q8v":26.1606,"q5v":21.86,"q2v":11.2009,"cvpos":0.0868}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-15T16:00:00.000Z","ps_ttm":4.227,"sp":0.25,"statistics":{"ps_ttm":{"q8v":26.2439,"q5v":21.9718,"q2v":11.2009,"cvpos":0.0866}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-14T16:00:00.000Z","ps_ttm":4.21,"sp":0.249,"statistics":{"ps_ttm":{"q8v":26.2439,"q5v":21.9894,"q2v":11.2009,"cvpos":0.0812}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-13T16:00:00.000Z","ps_ttm":4.21,"sp":0.249,"statistics":{"ps_ttm":{"q8v":26.2439,"q5v":21.9894,"q2v":11.3118,"cvpos":0.0813}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-12T16:00:00.000Z","ps_ttm":4.21,"sp":0.249,"statistics":{"ps_ttm":{"q8v":26.2439,"q5v":22.0189,"q2v":11.3118,"cvpos":0.0814}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-11T16:00:00.000Z","ps_ttm":4.227,"sp":0.25,"statistics":{"ps_ttm":{"q8v":26.2439,"q5v":22.0484,"q2v":11.3118,"cvpos":0.0828}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-08T16:00:00.000Z","ps_ttm":4.177,"sp":0.247,"statistics":{"ps_ttm":{"q8v":26.2439,"q5v":22.0484,"q2v":11.4227,"cvpos":0.0798}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-07T16:00:00.000Z","ps_ttm":4.481,"sp":0.265,"statistics":{"ps_ttm":{"q8v":26.2587,"q5v":22.0768,"q2v":11.4227,"cvpos":0.1001}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-04-06T16:00:00.000Z","ps_ttm":4.566,"sp":0.27,"statistics":{"ps_ttm":{"q8v":26.2587,"q5v":22.1051,"q2v":11.4227,"cvpos":0.1084}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-31T16:00:00.000Z","ps_ttm":4.481,"sp":0.265,"statistics":{"ps_ttm":{"q8v":26.2587,"q5v":22.2369,"q2v":11.5336,"cvpos":0.1}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-30T16:00:00.000Z","ps_ttm":4.65,"sp":0.275,"statistics":{"ps_ttm":{"q8v":26.2587,"q5v":22.2369,"q2v":11.5336,"cvpos":0.1123}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-29T16:00:00.000Z","ps_ttm":4.65,"sp":0.275,"statistics":{"ps_ttm":{"q8v":26.2587,"q5v":22.2369,"q2v":11.6445,"cvpos":0.1125}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-28T16:00:00.000Z","ps_ttm":4.735,"sp":0.28,"statistics":{"ps_ttm":{"q8v":26.2587,"q5v":22.284,"q2v":11.6445,"cvpos":0.1194}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-25T16:00:00.000Z","ps_ttm":4.819,"sp":0.285,"statistics":{"ps_ttm":{"q8v":26.2885,"q5v":22.4253,"q2v":11.7554,"cvpos":0.1245}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-24T16:00:00.000Z","ps_ttm":4.481,"sp":0.265,"statistics":{"ps_ttm":{"q8v":26.2885,"q5v":22.4916,"q2v":11.7554,"cvpos":0.1001}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-23T16:00:00.000Z","ps_ttm":4.396,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.2885,"q5v":22.5578,"q2v":11.7554,"cvpos":0.0935}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-22T16:00:00.000Z","ps_ttm":4.566,"sp":0.27,"statistics":{"ps_ttm":{"q8v":26.3272,"q5v":22.5858,"q2v":11.7554,"cvpos":0.1045}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-21T16:00:00.000Z","ps_ttm":4.65,"sp":0.275,"statistics":{"ps_ttm":{"q8v":26.3272,"q5v":22.6138,"q2v":11.9856,"cvpos":0.1085}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-18T16:00:00.000Z","ps_ttm":4.904,"sp":0.29,"statistics":{"ps_ttm":{"q8v":26.3468,"q5v":22.6459,"q2v":11.9856,"cvpos":0.1204}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-03-17T16:00:00.000Z","ps_ttm":4.904,"sp":0.29,"statistics":{"ps_ttm":{"q8v":26.3468,"q5v":22.7241,"q2v":11.9856,"cvpos":0.1204}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-03-16T16:00:00.000Z","ps_ttm":4.481,"sp":0.265,"statistics":{"ps_ttm":{"q8v":26.3468,"q5v":22.8022,"q2v":11.9856,"cvpos":0.0989}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-15T16:00:00.000Z","ps_ttm":4.65,"sp":0.275,"statistics":{"ps_ttm":{"q8v":26.3468,"q5v":22.8493,"q2v":11.9856,"cvpos":0.1072}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-14T16:00:00.000Z","ps_ttm":4.481,"sp":0.265,"statistics":{"ps_ttm":{"q8v":26.3468,"q5v":22.8964,"q2v":11.9856,"cvpos":0.0991}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-11T16:00:00.000Z","ps_ttm":4.481,"sp":0.265,"statistics":{"ps_ttm":{"q8v":26.4105,"q5v":23.0865,"q2v":11.9856,"cvpos":0.0988}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-10T16:00:00.000Z","ps_ttm":4.396,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.4105,"q5v":23.1306,"q2v":11.9856,"cvpos":0.0934}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-09T16:00:00.000Z","ps_ttm":4.227,"sp":0.25,"statistics":{"ps_ttm":{"q8v":26.4105,"q5v":23.1746,"q2v":12.6426,"cvpos":0.0813}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-03-08T16:00:00.000Z","ps_ttm":4.312,"sp":0.255,"statistics":{"ps_ttm":{"q8v":26.4349,"q5v":23.1769,"q2v":12.6426,"cvpos":0.0882}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-03-07T16:00:00.000Z","ps_ttm":4.396,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.477,"q5v":23.2209,"q2v":12.7535,"cvpos":0.0909}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-04T16:00:00.000Z","ps_ttm":4.396,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.477,"q5v":23.3068,"q2v":12.7535,"cvpos":0.0907}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-03T16:00:00.000Z","ps_ttm":4.566,"sp":0.27,"statistics":{"ps_ttm":{"q8v":26.4938,"q5v":23.3509,"q2v":13.0862,"cvpos":0.0934}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-02T16:00:00.000Z","ps_ttm":4.735,"sp":0.28,"statistics":{"ps_ttm":{"q8v":26.4938,"q5v":23.3509,"q2v":13.1971,"cvpos":0.1003}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-01T16:00:00.000Z","ps_ttm":4.819,"sp":0.285,"statistics":{"ps_ttm":{"q8v":26.5231,"q5v":23.3509,"q2v":13.1971,"cvpos":0.1045}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-28T16:00:00.000Z","ps_ttm":5.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":26.5712,"q5v":23.3509,"q2v":13.308,"cvpos":0.1045}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-02-25T16:00:00.000Z","ps_ttm":3.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":26.7344,"q5v":23.3592,"q2v":13.308,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-24T16:00:00.000Z","ps_ttm":3.619,"sp":0.305,"statistics":{"ps_ttm":{"q8v":26.7438,"q5v":23.4033,"q2v":13.5299,"cvpos":0.0325}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-02-23T16:00:00.000Z","ps_ttm":3.382,"sp":0.285,"statistics":{"ps_ttm":{"q8v":26.7438,"q5v":23.439,"q2v":13.5299,"cvpos":0.0203}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-22T16:00:00.000Z","ps_ttm":3.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":26.7596,"q5v":23.439,"q2v":13.5299,"cvpos":0.0258}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-21T16:00:00.000Z","ps_ttm":3.738,"sp":0.315,"statistics":{"ps_ttm":{"q8v":26.8755,"q5v":23.439,"q2v":13.6408,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-02-18T16:00:00.000Z","ps_ttm":3.382,"sp":0.285,"statistics":{"ps_ttm":{"q8v":26.9104,"q5v":23.483,"q2v":13.6408,"cvpos":0.0203}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-17T16:00:00.000Z","ps_ttm":3.441,"sp":0.29,"statistics":{"ps_ttm":{"q8v":26.9104,"q5v":23.5271,"q2v":13.6408,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-16T16:00:00.000Z","ps_ttm":3.441,"sp":0.29,"statistics":{"ps_ttm":{"q8v":26.9659,"q5v":23.5271,"q2v":13.6408,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-15T16:00:00.000Z","ps_ttm":3.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":26.9659,"q5v":23.5271,"q2v":13.6408,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-10T16:00:00.000Z","ps_ttm":3.085,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.0518,"q5v":23.556,"q2v":13.8626,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-09T16:00:00.000Z","ps_ttm":3.085,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.0518,"q5v":23.556,"q2v":13.8626,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-08T16:00:00.000Z","ps_ttm":2.967,"sp":0.25,"statistics":{"ps_ttm":{"q8v":27.0816,"q5v":23.556,"q2v":13.8626,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-07T16:00:00.000Z","ps_ttm":2.967,"sp":0.25,"statistics":{"ps_ttm":{"q8v":27.1974,"q5v":23.556,"q2v":13.8626,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-04T16:00:00.000Z","ps_ttm":2.967,"sp":0.25,"statistics":{"ps_ttm":{"q8v":27.1974,"q5v":23.556,"q2v":13.8626,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-03T16:00:00.000Z","ps_ttm":3.026,"sp":0.255,"statistics":{"ps_ttm":{"q8v":27.2308,"q5v":23.556,"q2v":13.9735,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-02T16:00:00.000Z","ps_ttm":3.085,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.2308,"q5v":23.556,"q2v":13.9735,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-01T16:00:00.000Z","ps_ttm":3.204,"sp":0.27,"statistics":{"ps_ttm":{"q8v":27.3131,"q5v":23.5828,"q2v":13.9735,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-01-31T16:00:00.000Z","ps_ttm":3.204,"sp":0.27,"statistics":{"ps_ttm":{"q8v":27.4103,"q5v":23.6124,"q2v":13.9735,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-01-28T16:00:00.000Z","ps_ttm":3.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":27.5134,"q5v":23.6152,"q2v":13.9735,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-27T16:00:00.000Z","ps_ttm":3.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":27.5134,"q5v":23.6152,"q2v":13.9735,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-26T16:00:00.000Z","ps_ttm":3.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":27.5134,"q5v":23.6152,"q2v":13.9735,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-25T16:00:00.000Z","ps_ttm":3.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":27.5769,"q5v":23.6152,"q2v":13.9735,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-24T16:00:00.000Z","ps_ttm":3.323,"sp":0.28,"statistics":{"ps_ttm":{"q8v":27.776,"q5v":23.6152,"q2v":13.9735,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-21T16:00:00.000Z","ps_ttm":3.382,"sp":0.285,"statistics":{"ps_ttm":{"q8v":27.7961,"q5v":23.6327,"q2v":14.0844,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-20T16:00:00.000Z","ps_ttm":3.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":28.1092,"q5v":23.6502,"q2v":14.0844,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-01-19T16:00:00.000Z","ps_ttm":3.501,"sp":0.295,"statistics":{"ps_ttm":{"q8v":28.1092,"q5v":23.6502,"q2v":14.0844,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-01-18T16:00:00.000Z","ps_ttm":3.619,"sp":0.305,"statistics":{"ps_ttm":{"q8v":28.1232,"q5v":23.6502,"q2v":14.0844,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-01-17T16:00:00.000Z","ps_ttm":3.679,"sp":0.31,"statistics":{"ps_ttm":{"q8v":28.239,"q5v":23.6502,"q2v":14.0844,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-14T16:00:00.000Z","ps_ttm":3.857,"sp":0.325,"statistics":{"ps_ttm":{"q8v":28.3267,"q5v":23.6502,"q2v":14.0844,"cvpos":0.0203}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-13T16:00:00.000Z","ps_ttm":3.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":28.3267,"q5v":23.6557,"q2v":14.0844,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-12T16:00:00.000Z","ps_ttm":3.797,"sp":0.32,"statistics":{"ps_ttm":{"q8v":28.3267,"q5v":23.6611,"q2v":14.1953,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-11T16:00:00.000Z","ps_ttm":3.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":28.3267,"q5v":23.6822,"q2v":14.1953,"cvpos":0.0204}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-10T16:00:00.000Z","ps_ttm":3.975,"sp":0.335,"statistics":{"ps_ttm":{"q8v":28.41,"q5v":23.7033,"q2v":14.1953,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-07T16:00:00.000Z","ps_ttm":3.975,"sp":0.335,"statistics":{"ps_ttm":{"q8v":28.5497,"q5v":23.7144,"q2v":14.1953,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-06T16:00:00.000Z","ps_ttm":3.738,"sp":0.315,"statistics":{"ps_ttm":{"q8v":28.5862,"q5v":23.7349,"q2v":14.1953,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-05T16:00:00.000Z","ps_ttm":3.738,"sp":0.315,"statistics":{"ps_ttm":{"q8v":28.5862,"q5v":23.7445,"q2v":14.3062,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-04T16:00:00.000Z","ps_ttm":3.797,"sp":0.32,"statistics":{"ps_ttm":{"q8v":28.5862,"q5v":23.7445,"q2v":14.3062,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-03T16:00:00.000Z","ps_ttm":3.679,"sp":0.31,"statistics":{"ps_ttm":{"q8v":28.5862,"q5v":23.7445,"q2v":14.3062,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2020-12-30T16:00:00.000Z","ps_ttm":3.797,"sp":0.32,"statistics":{"ps_ttm":{"q8v":28.7019,"q5v":23.8151,"q2v":14.3062,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-29T16:00:00.000Z","ps_ttm":3.797,"sp":0.32,"statistics":{"ps_ttm":{"q8v":28.7019,"q5v":23.8387,"q2v":14.3062,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-28T16:00:00.000Z","ps_ttm":3.738,"sp":0.315,"statistics":{"ps_ttm":{"q8v":28.8176,"q5v":23.8387,"q2v":14.3062,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2020-12-27T16:00:00.000Z","ps_ttm":3.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":28.8326,"q5v":23.8399,"q2v":14.4171,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-12-23T16:00:00.000Z","ps_ttm":4.213,"sp":0.355,"statistics":{"ps_ttm":{"q8v":28.9268,"q5v":23.8796,"q2v":14.528,"cvpos":0.023}},"lxr_fc_rights":0.35},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":3.619,"sp":0.305,"statistics":{"ps_ttm":{"q8v":28.9334,"q5v":23.9062,"q2v":14.528,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-21T16:00:00.000Z","ps_ttm":3.619,"sp":0.305,"statistics":{"ps_ttm":{"q8v":28.9334,"q5v":23.9329,"q2v":14.528,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-20T16:00:00.000Z","ps_ttm":3.619,"sp":0.305,"statistics":{"ps_ttm":{"q8v":29.0765,"q5v":23.9329,"q2v":14.528,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-17T16:00:00.000Z","ps_ttm":3.797,"sp":0.32,"statistics":{"ps_ttm":{"q8v":29.0765,"q5v":23.9944,"q2v":14.528,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-16T16:00:00.000Z","ps_ttm":3.975,"sp":0.335,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.0777,"q2v":14.528,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-12-15T16:00:00.000Z","ps_ttm":4.094,"sp":0.345,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.0995,"q2v":14.528,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2020-12-14T16:00:00.000Z","ps_ttm":4.153,"sp":0.35,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.1214,"q2v":14.6389,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-12-13T16:00:00.000Z","ps_ttm":4.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.1214,"q2v":14.6389,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-12-10T16:00:00.000Z","ps_ttm":4.153,"sp":0.35,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.2156,"q2v":14.6389,"cvpos":0.0108}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-12-09T16:00:00.000Z","ps_ttm":4.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.2156,"q2v":14.7498,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-12-08T16:00:00.000Z","ps_ttm":4.391,"sp":0.37,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.2156,"q2v":14.7498,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2020-12-07T16:00:00.000Z","ps_ttm":4.569,"sp":0.385,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.2156,"q2v":14.7498,"cvpos":0.0204}},"lxr_fc_rights":0.38},{"stockId":1000000000000530,"date":"2020-12-06T16:00:00.000Z","ps_ttm":4.45,"sp":0.375,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.232,"q2v":14.8607,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2020-12-03T16:00:00.000Z","ps_ttm":4.747,"sp":0.4,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.232,"q2v":14.8607,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-12-02T16:00:00.000Z","ps_ttm":4.687,"sp":0.395,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.232,"q2v":14.8607,"cvpos":0.0203}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-12-01T16:00:00.000Z","ps_ttm":4.687,"sp":0.395,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.232,"q2v":14.8607,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-30T16:00:00.000Z","ps_ttm":4.806,"sp":0.405,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.232,"q2v":14.8607,"cvpos":0.0231}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-11-29T16:00:00.000Z","ps_ttm":4.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":29.1599,"q5v":24.304,"q2v":14.8607,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-26T16:00:00.000Z","ps_ttm":4.509,"sp":0.38,"statistics":{"ps_ttm":{"q8v":29.1648,"q5v":24.4083,"q2v":14.8607,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"stockId":1000000000000530,"date":"2020-11-25T16:00:00.000Z","ps_ttm":4.628,"sp":0.39,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":24.4943,"q2v":14.9716,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-24T16:00:00.000Z","ps_ttm":4.331,"sp":0.365,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":24.4963,"q2v":14.9716,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-23T16:00:00.000Z","ps_ttm":4.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":24.4983,"q2v":14.9716,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-22T16:00:00.000Z","ps_ttm":3.975,"sp":0.335,"statistics":{"ps_ttm":{"q8v":29.2806,"q5v":24.4983,"q2v":15.0825,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-19T16:00:00.000Z","ps_ttm":3.975,"sp":0.335,"statistics":{"ps_ttm":{"q8v":29.4931,"q5v":24.4983,"q2v":15.1934,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-18T16:00:00.000Z","ps_ttm":4.153,"sp":0.35,"statistics":{"ps_ttm":{"q8v":29.4931,"q5v":24.4983,"q2v":15.1934,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-11-17T16:00:00.000Z","ps_ttm":3.797,"sp":0.32,"statistics":{"ps_ttm":{"q8v":29.5764,"q5v":24.4983,"q2v":15.1934,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-11-16T16:00:00.000Z","ps_ttm":3.857,"sp":0.325,"statistics":{"ps_ttm":{"q8v":29.5764,"q5v":24.4983,"q2v":15.1934,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-11-15T16:00:00.000Z","ps_ttm":3.619,"sp":0.305,"statistics":{"ps_ttm":{"q8v":29.5864,"q5v":24.4983,"q2v":15.1934,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-11-12T16:00:00.000Z","ps_ttm":4.687,"sp":0.395,"statistics":{"ps_ttm":{"q8v":29.6953,"q5v":24.5776,"q2v":15.4152,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-11T16:00:00.000Z","ps_ttm":3.56,"sp":0.3,"statistics":{"ps_ttm":{"q8v":29.7431,"q5v":24.5776,"q2v":15.4152,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-11-10T16:00:00.000Z","ps_ttm":4.094,"sp":0.345,"statistics":{"ps_ttm":{"q8v":29.7435,"q5v":24.5776,"q2v":15.4152,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2020-11-09T16:00:00.000Z","ps_ttm":3.975,"sp":0.335,"statistics":{"ps_ttm":{"q8v":29.7435,"q5v":24.5776,"q2v":15.5261,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-08T16:00:00.000Z","ps_ttm":4.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":29.8264,"q5v":24.5845,"q2v":15.637,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-05T16:00:00.000Z","ps_ttm":4.747,"sp":0.4,"statistics":{"ps_ttm":{"q8v":29.8592,"q5v":24.5925,"q2v":15.637,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-11-04T16:00:00.000Z","ps_ttm":5.221,"sp":0.44,"statistics":{"ps_ttm":{"q8v":29.9097,"q5v":24.5925,"q2v":15.637,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000530,"date":"2020-11-03T16:00:00.000Z","ps_ttm":5.933,"sp":0.5,"statistics":{"ps_ttm":{"q8v":29.9097,"q5v":24.5925,"q2v":15.637,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000530,"date":"2020-11-02T16:00:00.000Z","ps_ttm":6.645,"sp":0.56,"statistics":{"ps_ttm":{"q8v":29.9097,"q5v":24.5925,"q2v":15.7479,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"stockId":1000000000000530,"date":"2020-11-01T16:00:00.000Z","ps_ttm":6.408,"sp":0.54,"statistics":{"ps_ttm":{"q8v":29.975,"q5v":24.5925,"q2v":15.7479,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":6.764,"sp":0.57,"statistics":{"ps_ttm":{"q8v":29.993,"q5v":24.5925,"q2v":15.8588,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-28T16:00:00.000Z","ps_ttm":6.764,"sp":0.57,"statistics":{"ps_ttm":{"q8v":30.0763,"q5v":24.5925,"q2v":15.8588,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-27T16:00:00.000Z","ps_ttm":6.764,"sp":0.57,"statistics":{"ps_ttm":{"q8v":30.2429,"q5v":24.5925,"q2v":15.8588,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-26T16:00:00.000Z","ps_ttm":6.883,"sp":0.58,"statistics":{"ps_ttm":{"q8v":30.2429,"q5v":24.5925,"q2v":15.8588,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"stockId":1000000000000530,"date":"2020-10-22T16:00:00.000Z","ps_ttm":7.001,"sp":0.59,"statistics":{"ps_ttm":{"q8v":30.4929,"q5v":24.6726,"q2v":16.0806,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"stockId":1000000000000530,"date":"2020-10-21T16:00:00.000Z","ps_ttm":6.289,"sp":0.53,"statistics":{"ps_ttm":{"q8v":30.4929,"q5v":24.6797,"q2v":16.3024,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000000530,"date":"2020-10-20T16:00:00.000Z","ps_ttm":7.832,"sp":0.66,"statistics":{"ps_ttm":{"q8v":30.4929,"q5v":24.6867,"q2v":16.5242,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"stockId":1000000000000530,"date":"2020-10-19T16:00:00.000Z","ps_ttm":7.357,"sp":0.62,"statistics":{"ps_ttm":{"q8v":30.5762,"q5v":24.6867,"q2v":16.5242,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000530,"date":"2020-10-18T16:00:00.000Z","ps_ttm":8.9,"sp":0.75,"statistics":{"ps_ttm":{"q8v":30.5762,"q5v":24.7155,"q2v":16.6351,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.986,"sp":1.01,"statistics":{"ps_ttm":{"q8v":30.6595,"q5v":24.7607,"q2v":16.6351,"cvpos":0.0555}},"lxr_fc_rights":1.01},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.986,"sp":1.01,"statistics":{"ps_ttm":{"q8v":30.6595,"q5v":24.7607,"q2v":16.8569,"cvpos":0.0555}},"lxr_fc_rights":1.01},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.986,"sp":1.01,"statistics":{"ps_ttm":{"q8v":30.6595,"q5v":24.7607,"q2v":16.9678,"cvpos":0.0556}},"lxr_fc_rights":1.01},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.986,"sp":1.01,"statistics":{"ps_ttm":{"q8v":30.6694,"q5v":24.7607,"q2v":17.0787,"cvpos":0.0556}},"lxr_fc_rights":1.01},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.986,"sp":1.01,"statistics":{"ps_ttm":{"q8v":30.9095,"q5v":24.7809,"q2v":17.1896,"cvpos":0.0554}},"lxr_fc_rights":1.01},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.986,"sp":1.01,"statistics":{"ps_ttm":{"q8v":30.9928,"q5v":24.8751,"q2v":17.3005,"cvpos":0.0554}},"lxr_fc_rights":1.01},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.986,"sp":1.01,"statistics":{"ps_ttm":{"q8v":30.9928,"q5v":24.8751,"q2v":17.4114,"cvpos":0.0555}},"lxr_fc_rights":1.01},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.986,"sp":1.01,"statistics":{"ps_ttm":{"q8v":30.9928,"q5v":24.8751,"q2v":17.5223,"cvpos":0.0556}},"lxr_fc_rights":1.01},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.986,"sp":1.01,"statistics":{"ps_ttm":{"q8v":30.9928,"q5v":24.8751,"q2v":17.5915,"cvpos":0.0556}},"lxr_fc_rights":1.01},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.201,"sp":1.01,"statistics":{"ps_ttm":{"q8v":31.0166,"q5v":24.8751,"q2v":17.7072,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.201,"sp":1.01,"statistics":{"ps_ttm":{"q8v":31.0166,"q5v":24.8751,"q2v":17.7441,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-09-27T16:00:00.000Z","ps_ttm":11.201,"sp":1.01,"statistics":{"ps_ttm":{"q8v":31.0761,"q5v":24.8751,"q2v":17.9387,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-09-24T16:00:00.000Z","ps_ttm":11.423,"sp":1.03,"statistics":{"ps_ttm":{"q8v":31.2427,"q5v":24.937,"q2v":18.0544,"cvpos":0.0365}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-23T16:00:00.000Z","ps_ttm":11.423,"sp":1.03,"statistics":{"ps_ttm":{"q8v":31.2427,"q5v":24.9694,"q2v":18.0544,"cvpos":0.0365}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-22T16:00:00.000Z","ps_ttm":11.755,"sp":1.06,"statistics":{"ps_ttm":{"q8v":31.2427,"q5v":24.9694,"q2v":18.0544,"cvpos":0.0447}},"lxr_fc_rights":1.06},{"stockId":1000000000000530,"date":"2020-09-21T16:00:00.000Z","ps_ttm":11.645,"sp":1.05,"statistics":{"ps_ttm":{"q8v":31.2427,"q5v":24.9694,"q2v":18.0544,"cvpos":0.042}},"lxr_fc_rights":1.05},{"stockId":1000000000000530,"date":"2020-09-20T16:00:00.000Z","ps_ttm":11.755,"sp":1.06,"statistics":{"ps_ttm":{"q8v":31.2427,"q5v":24.9942,"q2v":18.4016,"cvpos":0.0434}},"lxr_fc_rights":1.06},{"stockId":1000000000000530,"date":"2020-09-17T16:00:00.000Z","ps_ttm":12.643,"sp":1.14,"statistics":{"ps_ttm":{"q8v":31.7426,"q5v":24.9942,"q2v":18.5174,"cvpos":0.0446}},"lxr_fc_rights":1.14},{"stockId":1000000000000530,"date":"2020-09-16T16:00:00.000Z","ps_ttm":13.308,"sp":1.2,"statistics":{"ps_ttm":{"q8v":31.7426,"q5v":24.9942,"q2v":18.6331,"cvpos":0.0514}},"lxr_fc_rights":1.2},{"stockId":1000000000000530,"date":"2020-09-15T16:00:00.000Z","ps_ttm":13.641,"sp":1.23,"statistics":{"ps_ttm":{"q8v":31.7426,"q5v":24.9942,"q2v":18.7488,"cvpos":0.0568}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-14T16:00:00.000Z","ps_ttm":13.641,"sp":1.23,"statistics":{"ps_ttm":{"q8v":31.7426,"q5v":24.9942,"q2v":18.9803,"cvpos":0.0569}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-13T16:00:00.000Z","ps_ttm":13.641,"sp":1.23,"statistics":{"ps_ttm":{"q8v":31.8259,"q5v":25.0251,"q2v":19.096,"cvpos":0.0569}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-10T16:00:00.000Z","ps_ttm":13.973,"sp":1.26,"statistics":{"ps_ttm":{"q8v":32.1901,"q5v":25.0251,"q2v":19.2118,"cvpos":0.0676}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-09-09T16:00:00.000Z","ps_ttm":14.306,"sp":1.29,"statistics":{"ps_ttm":{"q8v":32.2425,"q5v":25.0251,"q2v":19.3275,"cvpos":0.0946}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-09-08T16:00:00.000Z","ps_ttm":14.417,"sp":1.3,"statistics":{"ps_ttm":{"q8v":32.2425,"q5v":25.0251,"q2v":19.4432,"cvpos":0.1001}},"lxr_fc_rights":1.3},{"stockId":1000000000000530,"date":"2020-09-07T16:00:00.000Z","ps_ttm":13.863,"sp":1.25,"statistics":{"ps_ttm":{"q8v":32.2425,"q5v":25.0251,"q2v":19.559,"cvpos":0.061}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-09-06T16:00:00.000Z","ps_ttm":13.973,"sp":1.26,"statistics":{"ps_ttm":{"q8v":32.2425,"q5v":25.0251,"q2v":19.559,"cvpos":0.0664}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-09-03T16:00:00.000Z","ps_ttm":17.744,"sp":1.6,"statistics":{"ps_ttm":{"q8v":32.4054,"q5v":25.0636,"q2v":19.559,"cvpos":0.177}},"lxr_fc_rights":1.6},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":11.423,"sp":1.03,"statistics":{"ps_ttm":{"q8v":32.4091,"q5v":25.0636,"q2v":19.6747,"cvpos":0.0365}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-01T16:00:00.000Z","ps_ttm":11.423,"sp":1.03,"statistics":{"ps_ttm":{"q8v":32.4091,"q5v":25.0636,"q2v":19.6747,"cvpos":0.0365}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-08-31T16:00:00.000Z","ps_ttm":10.757,"sp":0.97,"statistics":{"ps_ttm":{"q8v":32.4091,"q5v":25.0636,"q2v":19.6747,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-30T16:00:00.000Z","ps_ttm":10.868,"sp":0.98,"statistics":{"ps_ttm":{"q8v":32.4924,"q5v":25.0775,"q2v":19.6747,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"stockId":1000000000000530,"date":"2020-08-27T16:00:00.000Z","ps_ttm":11.201,"sp":1.01,"statistics":{"ps_ttm":{"q8v":32.4924,"q5v":25.0775,"q2v":19.6747,"cvpos":0.0243}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-26T16:00:00.000Z","ps_ttm":11.09,"sp":1,"statistics":{"ps_ttm":{"q8v":32.4924,"q5v":25.1132,"q2v":19.7904,"cvpos":0.023}},"lxr_fc_rights":1},{"stockId":1000000000000530,"date":"2020-08-25T16:00:00.000Z","ps_ttm":11.201,"sp":1.01,"statistics":{"ps_ttm":{"q8v":32.4924,"q5v":25.1132,"q2v":20.0219,"cvpos":0.023}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-24T16:00:00.000Z","ps_ttm":11.312,"sp":1.02,"statistics":{"ps_ttm":{"q8v":32.4924,"q5v":25.1132,"q2v":20.0219,"cvpos":0.0271}},"lxr_fc_rights":1.02},{"stockId":1000000000000530,"date":"2020-08-23T16:00:00.000Z","ps_ttm":11.312,"sp":1.02,"statistics":{"ps_ttm":{"q8v":32.5757,"q5v":25.1132,"q2v":20.0219,"cvpos":0.0271}},"lxr_fc_rights":1.02},{"stockId":1000000000000530,"date":"2020-08-20T16:00:00.000Z","ps_ttm":11.534,"sp":1.04,"statistics":{"ps_ttm":{"q8v":32.659,"q5v":25.1355,"q2v":20.0219,"cvpos":0.0271}},"lxr_fc_rights":1.04},{"stockId":1000000000000530,"date":"2020-08-19T16:00:00.000Z","ps_ttm":11.201,"sp":1.01,"statistics":{"ps_ttm":{"q8v":32.659,"q5v":25.1578,"q2v":20.1376,"cvpos":0.023}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-18T16:00:00.000Z","ps_ttm":10.757,"sp":0.97,"statistics":{"ps_ttm":{"q8v":32.659,"q5v":25.1578,"q2v":20.1376,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-17T16:00:00.000Z","ps_ttm":10.757,"sp":0.97,"statistics":{"ps_ttm":{"q8v":32.659,"q5v":25.1578,"q2v":20.1376,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-16T16:00:00.000Z","ps_ttm":10.757,"sp":0.97,"statistics":{"ps_ttm":{"q8v":32.7424,"q5v":25.1796,"q2v":20.2534,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-13T16:00:00.000Z","ps_ttm":10.757,"sp":0.97,"statistics":{"ps_ttm":{"q8v":32.7424,"q5v":25.2013,"q2v":20.2534,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-12T16:00:00.000Z","ps_ttm":10.979,"sp":0.99,"statistics":{"ps_ttm":{"q8v":32.7424,"q5v":25.2013,"q2v":20.2534,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-08-11T16:00:00.000Z","ps_ttm":10.092,"sp":0.91,"statistics":{"ps_ttm":{"q8v":32.7424,"q5v":25.2013,"q2v":20.2534,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000000530,"date":"2020-08-10T16:00:00.000Z","ps_ttm":10.425,"sp":0.94,"statistics":{"ps_ttm":{"q8v":32.9923,"q5v":25.2156,"q2v":20.2534,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-08-09T16:00:00.000Z","ps_ttm":10.314,"sp":0.93,"statistics":{"ps_ttm":{"q8v":33.0756,"q5v":25.237,"q2v":20.2534,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000530,"date":"2020-08-06T16:00:00.000Z","ps_ttm":10.425,"sp":0.94,"statistics":{"ps_ttm":{"q8v":33.2422,"q5v":25.2441,"q2v":20.3691,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-08-05T16:00:00.000Z","ps_ttm":10.979,"sp":0.99,"statistics":{"ps_ttm":{"q8v":33.2938,"q5v":25.2481,"q2v":20.3691,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-08-04T16:00:00.000Z","ps_ttm":11.201,"sp":1.01,"statistics":{"ps_ttm":{"q8v":33.2938,"q5v":25.252,"q2v":20.3691,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-03T16:00:00.000Z","ps_ttm":11.534,"sp":1.04,"statistics":{"ps_ttm":{"q8v":33.2938,"q5v":25.2707,"q2v":20.3691,"cvpos":0.0109}},"lxr_fc_rights":1.04},{"stockId":1000000000000530,"date":"2020-08-02T16:00:00.000Z","ps_ttm":10.425,"sp":0.94,"statistics":{"ps_ttm":{"q8v":33.3857,"q5v":25.2894,"q2v":20.4848,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-07-30T16:00:00.000Z","ps_ttm":11.201,"sp":1.01,"statistics":{"ps_ttm":{"q8v":33.4777,"q5v":25.3368,"q2v":20.6006,"cvpos":0.0081}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-07-29T16:00:00.000Z","ps_ttm":11.645,"sp":1.05,"statistics":{"ps_ttm":{"q8v":33.5627,"q5v":25.3619,"q2v":20.6006,"cvpos":0.0081}},"lxr_fc_rights":1.05},{"stockId":1000000000000530,"date":"2020-07-28T16:00:00.000Z","ps_ttm":11.755,"sp":1.06,"statistics":{"ps_ttm":{"q8v":33.5627,"q5v":25.3776,"q2v":20.832,"cvpos":0.0081}},"lxr_fc_rights":1.06},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":12.754,"sp":1.15,"statistics":{"ps_ttm":{"q8v":33.6616,"q5v":25.3776,"q2v":20.832,"cvpos":0.0081}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-07-26T16:00:00.000Z","ps_ttm":12.754,"sp":1.15,"statistics":{"ps_ttm":{"q8v":33.6616,"q5v":25.3776,"q2v":21.1792,"cvpos":0.0081}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-07-23T16:00:00.000Z","ps_ttm":13.308,"sp":1.2,"statistics":{"ps_ttm":{"q8v":33.8456,"q5v":25.3776,"q2v":21.6422,"cvpos":0.0122}},"lxr_fc_rights":1.2},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":10.979,"sp":0.99,"statistics":{"ps_ttm":{"q8v":33.9376,"q5v":25.3776,"q2v":21.6715,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":10.979,"sp":0.99,"statistics":{"ps_ttm":{"q8v":33.9376,"q5v":25.3776,"q2v":21.6715,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":10.979,"sp":0.99,"statistics":{"ps_ttm":{"q8v":33.9376,"q5v":25.3776,"q2v":21.6715,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":10.979,"sp":0.99,"statistics":{"ps_ttm":{"q8v":34.0295,"q5v":25.409,"q2v":21.6715,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":10.979,"sp":0.99,"statistics":{"ps_ttm":{"q8v":34.2135,"q5v":25.4657,"q2v":21.6715,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-07-15T16:00:00.000Z","ps_ttm":10.979,"sp":0.99,"statistics":{"ps_ttm":{"q8v":34.2135,"q5v":25.4657,"q2v":21.6715,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":13.973,"sp":1.26,"statistics":{"ps_ttm":{"q8v":34.2135,"q5v":25.4657,"q2v":21.6715,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000530,"ps_ttm":13.973,"sp":1.26,"statistics":{"ps_ttm":{"q8v":34.4894,"q5v":25.4657,"q2v":21.6715,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-07-12T16:00:00.000Z","ps_ttm":13.973,"sp":1.26,"statistics":{"ps_ttm":{"q8v":34.6733,"q5v":25.4657,"q2v":21.6715,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-07-09T16:00:00.000Z","ps_ttm":13.641,"sp":1.23,"statistics":{"ps_ttm":{"q8v":34.6733,"q5v":25.4941,"q2v":21.6715,"cvpos":0.0081}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-07-08T16:00:00.000Z","ps_ttm":14.084,"sp":1.27,"statistics":{"ps_ttm":{"q8v":34.9492,"q5v":25.5239,"q2v":21.6715,"cvpos":0.0217}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-07-07T16:00:00.000Z","ps_ttm":14.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":34.9492,"q5v":25.5538,"q2v":21.6715,"cvpos":0.0434}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-07-06T16:00:00.000Z","ps_ttm":14.306,"sp":1.29,"statistics":{"ps_ttm":{"q8v":34.9492,"q5v":25.5538,"q2v":21.6715,"cvpos":0.0366}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-07-05T16:00:00.000Z","ps_ttm":14.639,"sp":1.32,"statistics":{"ps_ttm":{"q8v":34.9493,"q5v":25.5656,"q2v":21.6767,"cvpos":0.0488}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-07-02T16:00:00.000Z","ps_ttm":14.084,"sp":1.27,"statistics":{"ps_ttm":{"q8v":35.0412,"q5v":25.6354,"q2v":21.7658,"cvpos":0.0217}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-07-01T16:00:00.000Z","ps_ttm":13.973,"sp":1.26,"statistics":{"ps_ttm":{"q8v":35.0412,"q5v":25.6419,"q2v":21.7658,"cvpos":0.0162}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-29T16:00:00.000Z","ps_ttm":13.863,"sp":1.25,"statistics":{"ps_ttm":{"q8v":35.0412,"q5v":25.6419,"q2v":21.7658,"cvpos":0.0108}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-06-28T16:00:00.000Z","ps_ttm":13.752,"sp":1.24,"statistics":{"ps_ttm":{"q8v":35.2252,"q5v":25.73,"q2v":21.7658,"cvpos":0.0095}},"lxr_fc_rights":1.24},{"stockId":1000000000000530,"date":"2020-06-25T16:00:00.000Z","ps_ttm":13.863,"sp":1.25,"statistics":{"ps_ttm":{"q8v":35.4091,"q5v":25.744,"q2v":21.7658,"cvpos":0.0095}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-06-23T16:00:00.000Z","ps_ttm":14.195,"sp":1.28,"statistics":{"ps_ttm":{"q8v":35.4145,"q5v":25.744,"q2v":21.7658,"cvpos":0.023}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-22T16:00:00.000Z","ps_ttm":14.084,"sp":1.27,"statistics":{"ps_ttm":{"q8v":35.4145,"q5v":25.744,"q2v":21.7658,"cvpos":0.0162}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-21T16:00:00.000Z","ps_ttm":14.195,"sp":1.28,"statistics":{"ps_ttm":{"q8v":35.5011,"q5v":25.744,"q2v":21.7658,"cvpos":0.0217}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-18T16:00:00.000Z","ps_ttm":14.306,"sp":1.29,"statistics":{"ps_ttm":{"q8v":35.6459,"q5v":25.8134,"q2v":21.7658,"cvpos":0.0256}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-06-17T16:00:00.000Z","ps_ttm":14.084,"sp":1.27,"statistics":{"ps_ttm":{"q8v":35.6459,"q5v":25.8181,"q2v":21.7658,"cvpos":0.0162}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-16T16:00:00.000Z","ps_ttm":14.195,"sp":1.28,"statistics":{"ps_ttm":{"q8v":35.6459,"q5v":25.8181,"q2v":21.7658,"cvpos":0.0203}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-15T16:00:00.000Z","ps_ttm":13.973,"sp":1.26,"statistics":{"ps_ttm":{"q8v":35.6459,"q5v":25.8227,"q2v":21.7658,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-14T16:00:00.000Z","ps_ttm":13.973,"sp":1.26,"statistics":{"ps_ttm":{"q8v":35.685,"q5v":25.8273,"q2v":21.7658,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-11T16:00:00.000Z","ps_ttm":15.526,"sp":1.4,"statistics":{"ps_ttm":{"q8v":35.777,"q5v":25.8668,"q2v":21.7658,"cvpos":0.0634}},"lxr_fc_rights":1.4},{"stockId":1000000000000530,"date":"2020-06-10T16:00:00.000Z","ps_ttm":15.859,"sp":1.43,"statistics":{"ps_ttm":{"q8v":35.9609,"q5v":25.9063,"q2v":21.7658,"cvpos":0.0715}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-06-09T16:00:00.000Z","ps_ttm":15.415,"sp":1.39,"statistics":{"ps_ttm":{"q8v":35.9609,"q5v":25.9063,"q2v":21.7658,"cvpos":0.0595}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-06-08T16:00:00.000Z","ps_ttm":14.861,"sp":1.34,"statistics":{"ps_ttm":{"q8v":35.9609,"q5v":25.9063,"q2v":21.7658,"cvpos":0.0379}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-06-07T16:00:00.000Z","ps_ttm":14.084,"sp":1.27,"statistics":{"ps_ttm":{"q8v":35.9609,"q5v":25.9089,"q2v":21.7658,"cvpos":0.0135}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-04T16:00:00.000Z","ps_ttm":13.973,"sp":1.26,"statistics":{"ps_ttm":{"q8v":36.0529,"q5v":25.9942,"q2v":21.7658,"cvpos":0.0121}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-03T16:00:00.000Z","ps_ttm":13.53,"sp":1.22,"statistics":{"ps_ttm":{"q8v":36.2369,"q5v":26.0001,"q2v":21.86,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"stockId":1000000000000530,"date":"2020-06-02T16:00:00.000Z","ps_ttm":13.641,"sp":1.23,"statistics":{"ps_ttm":{"q8v":36.2369,"q5v":26.0058,"q2v":21.86,"cvpos":0.0068}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-06-01T16:00:00.000Z","ps_ttm":13.308,"sp":1.2,"statistics":{"ps_ttm":{"q8v":36.2369,"q5v":26.0415,"q2v":21.86,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"stockId":1000000000000530,"date":"2020-05-31T16:00:00.000Z","ps_ttm":13.086,"sp":1.18,"statistics":{"ps_ttm":{"q8v":36.2369,"q5v":26.0772,"q2v":21.86,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"stockId":1000000000000530,"date":"2020-05-28T16:00:00.000Z","ps_ttm":13.53,"sp":1.22,"statistics":{"ps_ttm":{"q8v":36.3288,"q5v":26.1606,"q2v":21.86,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"stockId":1000000000000530,"date":"2020-05-27T16:00:00.000Z","ps_ttm":13.863,"sp":1.25,"statistics":{"ps_ttm":{"q8v":36.4208,"q5v":26.1606,"q2v":21.86,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-05-26T16:00:00.000Z","ps_ttm":14.084,"sp":1.27,"statistics":{"ps_ttm":{"q8v":36.4208,"q5v":26.1606,"q2v":21.86,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-05-25T16:00:00.000Z","ps_ttm":14.306,"sp":1.29,"statistics":{"ps_ttm":{"q8v":36.4208,"q5v":26.1606,"q2v":21.86,"cvpos":0.0081}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-05-24T16:00:00.000Z","ps_ttm":13.863,"sp":1.25,"statistics":{"ps_ttm":{"q8v":36.4208,"q5v":26.1943,"q2v":21.9542,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-05-21T16:00:00.000Z","ps_ttm":14.306,"sp":1.29,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2439,"q2v":21.9894,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-05-20T16:00:00.000Z","ps_ttm":14.75,"sp":1.33,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2439,"q2v":21.9894,"cvpos":0.0189}},"lxr_fc_rights":1.33},{"stockId":1000000000000530,"date":"2020-05-19T16:00:00.000Z","ps_ttm":14.861,"sp":1.34,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2439,"q2v":22.0484,"cvpos":0.0203}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-18T16:00:00.000Z","ps_ttm":14.972,"sp":1.35,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2439,"q2v":22.0484,"cvpos":0.0285}},"lxr_fc_rights":1.35},{"stockId":1000000000000530,"date":"2020-05-17T16:00:00.000Z","ps_ttm":15.082,"sp":1.36,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2439,"q2v":22.0484,"cvpos":0.0298}},"lxr_fc_rights":1.36},{"stockId":1000000000000530,"date":"2020-05-14T16:00:00.000Z","ps_ttm":14.861,"sp":1.34,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2587,"q2v":22.0484,"cvpos":0.0203}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-13T16:00:00.000Z","ps_ttm":14.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2587,"q2v":22.1051,"cvpos":0.0081}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-05-12T16:00:00.000Z","ps_ttm":14.861,"sp":1.34,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2587,"q2v":22.1051,"cvpos":0.0189}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-11T16:00:00.000Z","ps_ttm":15.193,"sp":1.37,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2587,"q2v":22.2369,"cvpos":0.0257}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-05-10T16:00:00.000Z","ps_ttm":15.415,"sp":1.39,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2587,"q2v":22.2369,"cvpos":0.0312}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-05-07T16:00:00.000Z","ps_ttm":15.748,"sp":1.42,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2587,"q2v":22.3311,"cvpos":0.0378}},"lxr_fc_rights":1.42},{"stockId":1000000000000530,"date":"2020-05-06T16:00:00.000Z","ps_ttm":16.635,"sp":1.5,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2885,"q2v":22.4253,"cvpos":0.0486}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-05-05T16:00:00.000Z","ps_ttm":16.635,"sp":1.5,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2885,"q2v":22.4253,"cvpos":0.0487}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-05-04T16:00:00.000Z","ps_ttm":16.302,"sp":1.47,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.2885,"q2v":22.5578,"cvpos":0.0461}},"lxr_fc_rights":1.47},{"stockId":1000000000000530,"date":"2020-05-03T16:00:00.000Z","ps_ttm":14.417,"sp":1.3,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.3272,"q2v":22.6138,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"stockId":1000000000000530,"date":"2020-04-28T16:00:00.000Z","ps_ttm":14.861,"sp":1.34,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.3272,"q2v":22.6138,"cvpos":0.0176}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-04-27T16:00:00.000Z","ps_ttm":14.195,"sp":1.28,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.3272,"q2v":22.6459,"cvpos":0.0041}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-04-26T16:00:00.000Z","ps_ttm":14.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.3468,"q2v":22.6459,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-23T16:00:00.000Z","ps_ttm":14.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.3468,"q2v":22.8022,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-22T16:00:00.000Z","ps_ttm":14.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.3468,"q2v":22.8964,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-21T16:00:00.000Z","ps_ttm":14.528,"sp":1.31,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.3648,"q2v":22.8964,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-20T16:00:00.000Z","ps_ttm":14.639,"sp":1.32,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.3827,"q2v":23.0865,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-04-19T16:00:00.000Z","ps_ttm":14.861,"sp":1.34,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.4105,"q2v":23.0865,"cvpos":0.0095}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-04-16T16:00:00.000Z","ps_ttm":15.415,"sp":1.39,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.4349,"q2v":23.1746,"cvpos":0.0189}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-04-15T16:00:00.000Z","ps_ttm":15.193,"sp":1.37,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.456,"q2v":23.1791,"cvpos":0.0135}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-04-14T16:00:00.000Z","ps_ttm":15.748,"sp":1.42,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.477,"q2v":23.2628,"cvpos":0.023}},"lxr_fc_rights":1.42},{"stockId":1000000000000530,"date":"2020-04-13T16:00:00.000Z","ps_ttm":15.859,"sp":1.43,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":26.477,"q2v":23.2628,"cvpos":0.0231}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-04-08T16:00:00.000Z","ps_ttm":16.635,"sp":1.5,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.4938,"q2v":23.3509,"cvpos":0.0297}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-04-07T16:00:00.000Z","ps_ttm":15.859,"sp":1.43,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.5084,"q2v":23.3509,"cvpos":0.023}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-04-06T16:00:00.000Z","ps_ttm":17.3,"sp":1.56,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.5231,"q2v":23.3509,"cvpos":0.0339}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-04-05T16:00:00.000Z","ps_ttm":15.637,"sp":1.41,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.5712,"q2v":23.3509,"cvpos":0.0176}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-04-02T16:00:00.000Z","ps_ttm":15.193,"sp":1.37,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.6528,"q2v":23.3509,"cvpos":0.0135}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-04-01T16:00:00.000Z","ps_ttm":15.637,"sp":1.41,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.7391,"q2v":23.3676,"cvpos":0.0162}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-31T16:00:00.000Z","ps_ttm":14.972,"sp":1.35,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.7438,"q2v":23.439,"cvpos":0.0122}},"lxr_fc_rights":1.35},{"stockId":1000000000000530,"date":"2020-03-30T16:00:00.000Z","ps_ttm":15.859,"sp":1.43,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":26.7517,"q2v":23.439,"cvpos":0.0176}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-03-29T16:00:00.000Z","ps_ttm":15.637,"sp":1.41,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":26.8176,"q2v":23.439,"cvpos":0.0149}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-26T16:00:00.000Z","ps_ttm":14.639,"sp":1.32,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.9104,"q2v":23.439,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-03-25T16:00:00.000Z","ps_ttm":14.861,"sp":1.34,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.9381,"q2v":23.5271,"cvpos":0.0081}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-03-24T16:00:00.000Z","ps_ttm":14.75,"sp":1.33,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":26.9659,"q2v":23.5271,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"stockId":1000000000000530,"date":"2020-03-23T16:00:00.000Z","ps_ttm":13.197,"sp":1.19,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":26.9659,"q2v":23.5271,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"stockId":1000000000000530,"date":"2020-03-22T16:00:00.000Z","ps_ttm":12.754,"sp":1.15,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":27.0041,"q2v":23.5271,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-03-19T16:00:00.000Z","ps_ttm":14.195,"sp":1.28,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":27.0667,"q2v":23.556,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-03-18T16:00:00.000Z","ps_ttm":14.084,"sp":1.27,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":27.1395,"q2v":23.556,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-03-17T16:00:00.000Z","ps_ttm":14.639,"sp":1.32,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":27.1974,"q2v":23.556,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-03-16T16:00:00.000Z","ps_ttm":15.193,"sp":1.37,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":27.1974,"q2v":23.556,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-03-15T16:00:00.000Z","ps_ttm":15.193,"sp":1.37,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":27.1974,"q2v":23.556,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-03-12T16:00:00.000Z","ps_ttm":14.861,"sp":1.34,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":27.2719,"q2v":23.556,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-03-11T16:00:00.000Z","ps_ttm":15.637,"sp":1.41,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":27.3617,"q2v":23.6096,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-10T16:00:00.000Z","ps_ttm":16.524,"sp":1.49,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":27.4103,"q2v":23.6152,"cvpos":0.0027}},"lxr_fc_rights":1.49},{"stockId":1000000000000530,"date":"2020-03-09T16:00:00.000Z","ps_ttm":16.081,"sp":1.45,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":27.4618,"q2v":23.6152,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000530,"date":"2020-03-08T16:00:00.000Z","ps_ttm":16.081,"sp":1.45,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":27.5134,"q2v":23.6152,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000530,"date":"2020-03-05T16:00:00.000Z","ps_ttm":16.968,"sp":1.53,"statistics":{"ps_ttm":{"q8v":36.4903,"q5v":27.5452,"q2v":23.6152,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"stockId":1000000000000530,"date":"2020-03-04T16:00:00.000Z","ps_ttm":17.522,"sp":1.58,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":27.6765,"q2v":23.6152,"cvpos":0.0054}},"lxr_fc_rights":1.58},{"stockId":1000000000000530,"date":"2020-03-03T16:00:00.000Z","ps_ttm":17.079,"sp":1.54,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":27.776,"q2v":23.6152,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"stockId":1000000000000530,"date":"2020-03-02T16:00:00.000Z","ps_ttm":16.857,"sp":1.52,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":27.7861,"q2v":23.6152,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000000530,"date":"2020-03-01T16:00:00.000Z","ps_ttm":17.411,"sp":1.57,"statistics":{"ps_ttm":{"q8v":36.5128,"q5v":27.7961,"q2v":23.6152,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"stockId":1000000000000530,"date":"2020-02-27T16:00:00.000Z","ps_ttm":17.19,"sp":1.55,"statistics":{"ps_ttm":{"q8v":36.6047,"q5v":28.1092,"q2v":23.6502,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000530,"date":"2020-02-26T16:00:00.000Z","ps_ttm":18.749,"sp":1.62,"statistics":{"ps_ttm":{"q8v":36.6047,"q5v":28.1232,"q2v":23.6502,"cvpos":0.0136}},"lxr_fc_rights":1.62},{"stockId":1000000000000530,"date":"2020-02-25T16:00:00.000Z","ps_ttm":19.443,"sp":1.68,"statistics":{"ps_ttm":{"q8v":36.6047,"q5v":28.239,"q2v":23.6502,"cvpos":0.019}},"lxr_fc_rights":1.68},{"stockId":1000000000000530,"date":"2020-02-24T16:00:00.000Z","ps_ttm":18.633,"sp":1.61,"statistics":{"ps_ttm":{"q8v":36.6875,"q5v":28.2531,"q2v":23.6502,"cvpos":0.0122}},"lxr_fc_rights":1.61},{"stockId":1000000000000530,"date":"2020-02-23T16:00:00.000Z","ps_ttm":19.559,"sp":1.69,"statistics":{"ps_ttm":{"q8v":36.6875,"q5v":28.2672,"q2v":23.6502,"cvpos":0.0177}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-02-20T16:00:00.000Z","ps_ttm":19.327,"sp":1.67,"statistics":{"ps_ttm":{"q8v":36.6967,"q5v":28.3267,"q2v":23.6611,"cvpos":0.0163}},"lxr_fc_rights":1.67},{"stockId":1000000000000530,"date":"2020-02-19T16:00:00.000Z","ps_ttm":19.675,"sp":1.7,"statistics":{"ps_ttm":{"q8v":36.6967,"q5v":28.3267,"q2v":23.7033,"cvpos":0.019}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-18T16:00:00.000Z","ps_ttm":19.212,"sp":1.66,"statistics":{"ps_ttm":{"q8v":36.6967,"q5v":28.41,"q2v":23.7033,"cvpos":0.0149}},"lxr_fc_rights":1.66},{"stockId":1000000000000530,"date":"2020-02-17T16:00:00.000Z","ps_ttm":19.675,"sp":1.7,"statistics":{"ps_ttm":{"q8v":36.6967,"q5v":28.4402,"q2v":23.7033,"cvpos":0.0176}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-16T16:00:00.000Z","ps_ttm":19.79,"sp":1.71,"statistics":{"ps_ttm":{"q8v":36.6967,"q5v":28.4704,"q2v":23.7033,"cvpos":0.0217}},"lxr_fc_rights":1.71},{"stockId":1000000000000530,"date":"2020-02-13T16:00:00.000Z","ps_ttm":19.675,"sp":1.7,"statistics":{"ps_ttm":{"q8v":36.7082,"q5v":28.5862,"q2v":23.7445,"cvpos":0.0176}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-12T16:00:00.000Z","ps_ttm":20.138,"sp":1.74,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":28.5862,"q2v":23.7445,"cvpos":0.0257}},"lxr_fc_rights":1.74},{"stockId":1000000000000530,"date":"2020-02-11T16:00:00.000Z","ps_ttm":20.485,"sp":1.77,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":28.5862,"q2v":23.7445,"cvpos":0.0407}},"lxr_fc_rights":1.77},{"stockId":1000000000000530,"date":"2020-02-10T16:00:00.000Z","ps_ttm":18.054,"sp":1.56,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":28.644,"q2v":23.7445,"cvpos":0.0041}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-09T16:00:00.000Z","ps_ttm":17.591,"sp":1.52,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":28.7019,"q2v":23.7915,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000000530,"date":"2020-02-06T16:00:00.000Z","ps_ttm":18.054,"sp":1.56,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":28.8176,"q2v":23.8387,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-05T16:00:00.000Z","ps_ttm":18.054,"sp":1.56,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":28.8326,"q2v":23.8411,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-04T16:00:00.000Z","ps_ttm":17.707,"sp":1.53,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":28.9268,"q2v":23.8796,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000000530,"date":"2020-02-03T16:00:00.000Z","ps_ttm":18.054,"sp":1.56,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":28.9301,"q2v":23.8796,"cvpos":0.0014}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-02T16:00:00.000Z","ps_ttm":18.517,"sp":1.6,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":28.9334,"q2v":23.9329,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"stockId":1000000000000530,"date":"2020-01-30T16:00:00.000Z","ps_ttm":18.402,"sp":1.59,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.0765,"q2v":23.9944,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"stockId":1000000000000530,"date":"2020-01-29T16:00:00.000Z","ps_ttm":17.939,"sp":1.55,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.0765,"q2v":23.9944,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000530,"date":"2020-01-28T16:00:00.000Z","ps_ttm":18.98,"sp":1.64,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.0765,"q2v":23.9944,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000000530,"date":"2020-01-23T16:00:00.000Z","ps_ttm":19.559,"sp":1.69,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.1214,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-01-22T16:00:00.000Z","ps_ttm":19.096,"sp":1.65,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.1214,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000000530,"date":"2020-01-21T16:00:00.000Z","ps_ttm":19.675,"sp":1.7,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.1439,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-01-20T16:00:00.000Z","ps_ttm":19.559,"sp":1.69,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.1439,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-01-19T16:00:00.000Z","ps_ttm":20.138,"sp":1.74,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.2156,"cvpos":0.0068}},"lxr_fc_rights":1.74},{"stockId":1000000000000530,"date":"2020-01-16T16:00:00.000Z","ps_ttm":20.253,"sp":1.75,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.2156,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-15T16:00:00.000Z","ps_ttm":20.369,"sp":1.76,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.232,"cvpos":0.0136}},"lxr_fc_rights":1.76},{"stockId":1000000000000530,"date":"2020-01-14T16:00:00.000Z","ps_ttm":20.253,"sp":1.75,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.232,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-13T16:00:00.000Z","ps_ttm":20.485,"sp":1.77,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.232,"cvpos":0.0163}},"lxr_fc_rights":1.77},{"stockId":1000000000000530,"date":"2020-01-12T16:00:00.000Z","ps_ttm":20.253,"sp":1.75,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.232,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-09T16:00:00.000Z","ps_ttm":20.601,"sp":1.78,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.232,"cvpos":0.0149}},"lxr_fc_rights":1.78},{"stockId":1000000000000530,"date":"2020-01-08T16:00:00.000Z","ps_ttm":20.369,"sp":1.76,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1599,"q2v":24.304,"cvpos":0.0108}},"lxr_fc_rights":1.76},{"stockId":1000000000000530,"date":"2020-01-07T16:00:00.000Z","ps_ttm":20.022,"sp":1.73,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1648,"q2v":24.404,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"stockId":1000000000000530,"date":"2020-01-06T16:00:00.000Z","ps_ttm":20.601,"sp":1.78,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1648,"q2v":24.404,"cvpos":0.0122}},"lxr_fc_rights":1.78},{"stockId":1000000000000530,"date":"2020-01-05T16:00:00.000Z","sp":1.9,"ps_ttm":21.989,"statistics":{"ps_ttm":{"q8v":36.7887,"q5v":29.1648,"q2v":24.4083,"cvpos":0.0747}},"lxr_fc_rights":1.9}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-30T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":370085000,"t_y2y":-0.3717651212808974}}},"exchangeRate":1,"influenceDate":"2021-08-30T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-28T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":172094000,"t_y2y":-0.5051399947665508}}},"exchangeRate":1,"influenceDate":"2021-02-28T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-09-30T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":589087000,"t_y2y":-0.024738837474959852}}},"exchangeRate":1,"influenceDate":"2020-09-30T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-27T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":347763000,"t_y2y":0.08189423187603247}}},"exchangeRate":1,"influenceDate":"2020-02-27T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-25T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":604030000,"t_y2y":-0.2386259645903028}}},"exchangeRate":1,"influenceDate":"2019-09-25T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-27T14:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":321439000,"t_y2y":-0.13791660744026626}}},"exchangeRate":1,"influenceDate":"2019-02-27T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2021-09-30T13:08:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000000530,"date":"2021-06-29T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2021-01-20T09:23:00.000Z","reportType":"annual_report","stockId":1000000000000530,"date":"2020-06-29T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.79561856010376,"cvpos":0.0027063599458728013,"minv":2.6633933579366897,"maxv":21.989369377017695,"avgv":6.678204153546937,"maxpv":21.989369377017695,"q2v":2.79561856010376,"q5v":4.240651126643879,"q8v":11.985595526501179}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}