window.pageData = {"stock":{"name":"高银金融","stockCode":"00530","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-1.296,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-1.262,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-1.288,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-1.322,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-1.288,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-1.296,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-1.296,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-1.314,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-1.322,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-1.279,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-1.219,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000530,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-1.296,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-1.504,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-1.426,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-1.348,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-1.357,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-1.435,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.409,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-1.426,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-1.4,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-1.435,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-1.452,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-1.4,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-1.374,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.426,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-1.426,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-1.435,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-1.461,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-1.417,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-1.409,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.512,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-1.538,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-1.469,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-1.452,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-1.495,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-1.547,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-1.486,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-1.599,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":-1.616,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-1.538,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-1.504,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-1.486,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-1.547,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-1.538,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-1.538,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.504,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-1.469,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-1.53,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-1.53,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-1.538,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-1.556,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.478,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-1.486,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-1.486,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-1.486,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-1.478,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-1.469,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-1.452,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.452,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-1.452,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-1.391,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-1.391,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.435,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.435,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-1.435,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-1.383,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-1.374,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-1.461,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-1.443,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-1.426,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-1.435,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-1.443,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-1.478,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-1.469,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-1.59,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-1.521,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-1.495,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-1.607,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-1.659,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-1.677,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-1.642,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-1.582,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-1.685,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-1.832,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-1.919,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-1.962,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-1.996,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-1.936,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-1.849,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-1.849,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-1.823,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-1.798,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-1.97,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-1.772,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000530,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-1.884,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-1.728,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000530,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-1.91,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-2.057,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-2.057,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-1.901,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-2.074,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-1.944,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-2.057,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-2.065,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.927,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-1.927,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-2.1,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-2.014,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-2.074,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-2.074,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-1.988,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-1.988,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-1.91,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-1.901,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-1.901,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-1.936,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-1.91,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-2.005,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-1.901,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":-2.005,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-1.901,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-1.988,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-1.988,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-1.849,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-1.858,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-1.901,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-1.919,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-1.97,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-1.988,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-2.074,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-2.031,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-2.333,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-2.333,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-2.42,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-2.463,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-2.506,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-2.42,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-2.506,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-2.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-2.636,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-2.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-12.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-12.571,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-12.571,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-12.571,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-12.571,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-12.361,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-12.152,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-12.571,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-12.571,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-12.571,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-12.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-12.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-13.409,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-13.409,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-13.409,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-13.409,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-13.409,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-13.618,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-14.666,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-14.666,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-14.876,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-14.456,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-14.666,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-14.037,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-14.037,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-13.409,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-12.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-12.152,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-11.942,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-12.571,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-12.361,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-11.942,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-12.571,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-13.409,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-13.409,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-13.618,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-13.828,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-14.037,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-13.618,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-14.456,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-14.666,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-15.085,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-15.085,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-15.295,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-12.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-13.409,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-13.409,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-14.247,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-14.247,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-15.085,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-13.618,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-13.828,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-14.456,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-14.876,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-13.828,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-14.456,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-12.99,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-13.409,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-14.247,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-14.247,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-14.037,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-14.247,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-15.504,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-16.552,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-14.247,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-13.199,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-9.428,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-8.967,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-9.093,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-9.177,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-9.47,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-10.392,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-10.476,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-10.476,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-10.434,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-10.434,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-10.434,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-10.476,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-10.35,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-11.104,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-11.314,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-11.104,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-11.523,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-11.523,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-11.733,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-11.942,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-11.104,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-10.895,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-11.314,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-11.523,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-12.152,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-12.152,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-11.104,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-11.523,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-11.104,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-11.104,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-10.895,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-10.476,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-10.685,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-10.895,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-10.895,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-11.314,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-11.733,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-11.942,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-12.571,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-3.907,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-4.04,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-3.775,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-3.907,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-4.172,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-3.775,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-3.841,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-3.841,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-3.444,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-3.444,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-3.311,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-3.311,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-3.311,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-3.378,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-3.444,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-3.576,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-3.576,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-3.709,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-3.775,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-3.907,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-3.907,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-4.04,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-4.106,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-4.305,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-4.371,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-4.239,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-4.371,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-4.437,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-4.437,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-4.172,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-4.172,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-4.239,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-4.106,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-4.239,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-4.239,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-4.172,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-4.371,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-4.702,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-4.04,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-4.04,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-4.04,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-4.239,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-4.437,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-4.57,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-4.636,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-4.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-4.636,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-4.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-4.901,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-5.1,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000530,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-4.967,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-5.298,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-5.232,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-5.232,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-5.365,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-4.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-5.033,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000530,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-5.166,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-4.835,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-4.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-4.437,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-4.437,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-4.636,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-4.239,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-4.305,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-4.04,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-5.232,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-3.974,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-4.57,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-4.437,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-4.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-5.298,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-5.828,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000530,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-6.623,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000530,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-7.418,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000530,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-7.153,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-7.55,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-7.55,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-7.55,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-7.683,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000530,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-7.815,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000530,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-7.02,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000530,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-8.742,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000530,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-8.212,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000530,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-9.934,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-13.378,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-13.378,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-13.378,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-13.378,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-13.378,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-13.378,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-13.378,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-13.378,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-13.378,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-3.594,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-3.594,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-3.594,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-3.666,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-3.666,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-3.772,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000530,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-3.737,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000530,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-3.772,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000530,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-4.057,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000530,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-4.271,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000530,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-4.377,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-4.377,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-4.377,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-4.484,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-4.591,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":-4.627,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000530,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-4.449,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-4.484,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-5.694,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-3.666,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-3.666,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":-3.452,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-3.488,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000530,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-3.594,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-3.559,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000530,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-3.594,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-3.63,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000530,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-3.63,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000530,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-3.701,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000530,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-3.594,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-3.452,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-3.452,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-3.452,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":-3.452,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-3.523,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-3.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000530,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-3.345,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-3.31,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000530,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-3.345,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-3.523,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":-3.594,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":-3.701,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000530,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":-3.345,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-3.594,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":-3.737,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000530,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":-3.772,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-4.093,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":-4.093,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":-4.271,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-3.523,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-3.523,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-3.523,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-3.523,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-3.523,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-3.523,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-4.484,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000530,"pcf_ttm":-4.484,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":-4.484,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-4.377,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-4.52,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-4.662,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-4.591,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-4.698,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":-4.52,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":-4.484,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":-4.449,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":-4.413,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000530,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":-4.449,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-4.555,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-4.52,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-4.555,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-4.591,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-4.52,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-4.555,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-4.484,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-4.484,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":-4.982,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000530,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":-5.089,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-4.947,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-4.769,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-4.52,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-4.484,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-4.342,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000530,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":-4.377,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-4.271,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000530,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-4.199,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000530,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-4.342,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000530,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-4.449,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":-4.52,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":-4.591,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-4.449,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-4.591,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-4.733,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000530,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-4.769,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-4.804,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000530,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-4.84,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000530,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-4.769,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-4.662,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":-4.769,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-4.876,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-4.947,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-5.054,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000530,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-5.338,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-5.338,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":-5.232,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000530,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":-4.627,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000530,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":-4.769,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":-4.555,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-4.662,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-4.662,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-4.662,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-4.662,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-4.698,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-4.769,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-4.947,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-4.876,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-5.054,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000530,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-5.089,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-5.338,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-5.089,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-5.552,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":-5.018,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-4.876,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-5.018,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-4.804,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000530,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-5.089,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":-5.018,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-4.698,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":-4.769,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":-4.733,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000530,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":-4.235,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000530,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":-4.093,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-4.555,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":-4.52,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":-4.698,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":-4.876,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":-4.876,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":-4.769,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":-5.018,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":-5.303,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000530,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":-5.16,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000530,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":-5.16,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000530,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":-5.445,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000000530,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":-5.623,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000000530,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":-5.481,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000000530,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":-5.41,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000530,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":-5.587,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000000530,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":-5.516,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000530,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":-1.091,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000000530,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":-1.132,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000530,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":-1.084,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000000530,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":-1.138,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":-1.125,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000000530,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":-1.145,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":-1.118,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000000530,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":-1.145,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":-1.152,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000000530,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":-1.145,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":-1.172,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000000530,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-1.192,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000000530,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":-1.051,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":-1.024,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000530,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":-1.051,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-1.051,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":-1.031,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000000530,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":-1.051,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":-1.078,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000530,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":-1.071,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000000530,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":-1.044,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000530,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":-1.105,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000000530,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":-1.138,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-1.111,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000530,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-1.145,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-1.138,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-1.172,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000000530,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-1.179,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":-1.185,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000000530,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-1.179,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-1.192,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000000530,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-1.179,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-1.199,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000000530,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-1.185,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000000530,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-1.165,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000000530,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-1.199,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000000530,"date":"2020-01-05T16:00:00.000Z","sp":1.9,"pcf_ttm":-1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-30T14:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-808902000,"t_y2y":-0.5326877201492325}}},"exchangeRate":1,"influenceDate":"2021-08-30T14:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-28T10:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-724229000,"t_y2y":0.33260994170477143}}},"exchangeRate":1,"influenceDate":"2021-02-28T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-09-30T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-527767000,"t_y2y":0.9491474731660992}}},"exchangeRate":1,"influenceDate":"2020-09-30T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-27T14:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1085166000,"t_y2y":0.8857631857279094}}},"exchangeRate":1,"influenceDate":"2020-02-27T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-25T22:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10378383000,"t_y2y":-20.74495550034055}}},"exchangeRate":1,"influenceDate":"2019-09-25T22:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-27T14:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9499267000,"t_y2y":-16.41713381481782}}},"exchangeRate":1,"influenceDate":"2019-02-27T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000530}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2021-09-30T13:08:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000000530,"date":"2021-06-29T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2021-01-20T09:23:00.000Z","reportType":"annual_report","stockId":1000000000000530,"date":"2020-06-29T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.279038121819454,"maxv":-1.0238387837334584,"maxpv":null,"minv":-16.551624628903674,"avgv":null}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}