window.pageData = {"stock":{"name":"高银金融","stockCode":"00530","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.442,"q5v":0.1746,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1772,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4505,"q5v":0.1772,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4505,"q5v":0.1772,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4532,"q5v":0.1775,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4569,"q5v":0.1778,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4569,"q5v":0.1778,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4569,"q5v":0.179,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4569,"q5v":0.1806,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4569,"q5v":0.181,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4606,"q5v":0.181,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4606,"q5v":0.181,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4606,"q5v":0.1815,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4643,"q5v":0.1821,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4643,"q5v":0.1832,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4643,"q5v":0.1832,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4643,"q5v":0.1832,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4643,"q5v":0.1832,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.468,"q5v":0.1832,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.468,"q5v":0.1837,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.468,"q5v":0.1841,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.468,"q5v":0.1841,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.468,"q5v":0.1841,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.468,"q5v":0.1841,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.468,"q5v":0.1862,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1868,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1873,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1873,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1881,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4718,"q5v":0.189,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1892,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1892,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1892,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4718,"q5v":0.1892,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4755,"q5v":0.1905,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4755,"q5v":0.1905,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4755,"q5v":0.1905,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4755,"q5v":0.1905,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4755,"q5v":0.1905,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4792,"q5v":0.1905,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4792,"q5v":0.1905,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4792,"q5v":0.1905,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4792,"q5v":0.1905,"q2v":0.0998,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4792,"q5v":0.1905,"q2v":0.1005,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4866,"q5v":0.1922,"q2v":0.1005,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4866,"q5v":0.1922,"q2v":0.1012,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4866,"q5v":0.1922,"q2v":0.1012,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4866,"q5v":0.1922,"q2v":0.1012,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4866,"q5v":0.1922,"q2v":0.1012,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4866,"q5v":0.1922,"q2v":0.1025,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4903,"q5v":0.1929,"q2v":0.1032,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4903,"q5v":0.1937,"q2v":0.1032,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4903,"q5v":0.1937,"q2v":0.1052,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4903,"q5v":0.1937,"q2v":0.1059,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.494,"q5v":0.1937,"q2v":0.1072,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.494,"q5v":0.1944,"q2v":0.1072,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.494,"q5v":0.1952,"q2v":0.1079,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.494,"q5v":0.1952,"q2v":0.1086,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4978,"q5v":0.1954,"q2v":0.1086,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4978,"q5v":0.1962,"q2v":0.1093,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4978,"q5v":0.1968,"q2v":0.1093,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4978,"q5v":0.1968,"q2v":0.1099,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4978,"q5v":0.1968,"q2v":0.1099,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4978,"q5v":0.1968,"q2v":0.1106,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4978,"q5v":0.1968,"q2v":0.1113,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4978,"q5v":0.1968,"q2v":0.1113,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.4978,"q5v":0.1968,"q2v":0.1113,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5015,"q5v":0.1968,"q2v":0.1113,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5089,"q5v":0.1968,"q2v":0.1113,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5089,"q5v":0.1968,"q2v":0.112,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5089,"q5v":0.1968,"q2v":0.112,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5089,"q5v":0.1968,"q2v":0.112,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5089,"q5v":0.1968,"q2v":0.112,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5163,"q5v":0.1982,"q2v":0.112,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5163,"q5v":0.1982,"q2v":0.112,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5163,"q5v":0.1986,"q2v":0.112,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5163,"q5v":0.199,"q2v":0.1126,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5238,"q5v":0.2,"q2v":0.1126,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5238,"q5v":0.2,"q2v":0.1133,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5238,"q5v":0.2,"q2v":0.1133,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5238,"q5v":0.2,"q2v":0.1133,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5238,"q5v":0.2,"q2v":0.1133,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5312,"q5v":0.2,"q2v":0.1133,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5312,"q5v":0.2,"q2v":0.114,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5312,"q5v":0.2,"q2v":0.114,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5312,"q5v":0.2,"q2v":0.1147,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5312,"q5v":0.2,"q2v":0.1147,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5386,"q5v":0.2012,"q2v":0.1147,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5461,"q5v":0.2012,"q2v":0.1147,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5461,"q5v":0.2012,"q2v":0.1153,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5461,"q5v":0.2012,"q2v":0.1153,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5485,"q5v":0.2012,"q2v":0.1153,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5572,"q5v":0.2018,"q2v":0.116,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5572,"q5v":0.2023,"q2v":0.116,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5572,"q5v":0.2023,"q2v":0.116,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5572,"q5v":0.2028,"q2v":0.116,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5572,"q5v":0.2032,"q2v":0.116,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.563,"q5v":0.2032,"q2v":0.1167,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.563,"q5v":0.2032,"q2v":0.1167,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.563,"q5v":0.2032,"q2v":0.1174,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.563,"q5v":0.2032,"q2v":0.1174,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.563,"q5v":0.2032,"q2v":0.1174,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5721,"q5v":0.2032,"q2v":0.118,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5738,"q5v":0.2032,"q2v":0.1187,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5738,"q5v":0.2032,"q2v":0.1194,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5738,"q5v":0.2032,"q2v":0.1194,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5758,"q5v":0.2044,"q2v":0.12,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.581,"q5v":0.2064,"q2v":0.12,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5832,"q5v":0.2064,"q2v":0.12,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5832,"q5v":0.2064,"q2v":0.12,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5832,"q5v":0.2064,"q2v":0.12,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5846,"q5v":0.2068,"q2v":0.1207,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5943,"q5v":0.2084,"q2v":0.1207,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5954,"q5v":0.2095,"q2v":0.1214,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5954,"q5v":0.2095,"q2v":0.1234,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.5954,"q5v":0.2095,"q2v":0.1241,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.599,"q5v":0.2099,"q2v":0.1248,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6067,"q5v":0.2102,"q2v":0.1254,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6067,"q5v":0.2115,"q2v":0.1261,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6067,"q5v":0.2127,"q2v":0.1281,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6067,"q5v":0.2127,"q2v":0.1295,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6067,"q5v":0.2127,"q2v":0.1308,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6067,"q5v":0.213,"q2v":0.1315,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6067,"q5v":0.2146,"q2v":0.1349,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6067,"q5v":0.2159,"q2v":0.1359,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6067,"q5v":0.2159,"q2v":0.1378,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6067,"q5v":0.2159,"q2v":0.1383,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6099,"q5v":0.2159,"q2v":0.1391,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6099,"q5v":0.2159,"q2v":0.1403,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6099,"q5v":0.2159,"q2v":0.1423,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6099,"q5v":0.2161,"q2v":0.1429,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6135,"q5v":0.2162,"q2v":0.143,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6135,"q5v":0.2162,"q2v":0.1435,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6135,"q5v":0.2162,"q2v":0.1443,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6135,"q5v":0.2162,"q2v":0.1443,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6135,"q5v":0.2176,"q2v":0.1443,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6243,"q5v":0.2191,"q2v":0.145,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6243,"q5v":0.2191,"q2v":0.147,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6243,"q5v":0.2191,"q2v":0.1484,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6243,"q5v":0.2191,"q2v":0.1484,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6243,"q5v":0.2207,"q2v":0.1484,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6315,"q5v":0.2222,"q2v":0.1484,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6315,"q5v":0.2222,"q2v":0.1484,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6315,"q5v":0.2222,"q2v":0.1484,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6315,"q5v":0.2222,"q2v":0.1491,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6315,"q5v":0.2222,"q2v":0.1491,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6315,"q5v":0.2254,"q2v":0.1491,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6315,"q5v":0.2254,"q2v":0.1497,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6315,"q5v":0.2268,"q2v":0.1497,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6351,"q5v":0.2284,"q2v":0.1502,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6351,"q5v":0.2286,"q2v":0.1502,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6387,"q5v":0.2299,"q2v":0.1502,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6387,"q5v":0.2313,"q2v":0.1504,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6387,"q5v":0.2315,"q2v":0.1504,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6387,"q5v":0.233,"q2v":0.1511,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6496,"q5v":0.2361,"q2v":0.1511,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6604,"q5v":0.2373,"q2v":0.1517,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6604,"q5v":0.2373,"q2v":0.1531,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6604,"q5v":0.2373,"q2v":0.1532,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6712,"q5v":0.2388,"q2v":0.1538,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6856,"q5v":0.2418,"q2v":0.1538,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6856,"q5v":0.2433,"q2v":0.1551,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6856,"q5v":0.247,"q2v":0.1551,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.6856,"q5v":0.2508,"q2v":0.1551,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.7362,"q5v":0.3093,"q2v":0.1551,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.7398,"q5v":0.3214,"q2v":0.1551,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.7398,"q5v":0.3244,"q2v":0.1558,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.7398,"q5v":0.3304,"q2v":0.1562,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.7867,"q5v":0.3402,"q2v":0.1562,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8047,"q5v":0.3424,"q2v":0.1562,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8047,"q5v":0.3424,"q2v":0.1565,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8047,"q5v":0.3424,"q2v":0.1565,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8336,"q5v":0.3439,"q2v":0.1568,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8444,"q5v":0.3488,"q2v":0.1571,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8444,"q5v":0.3492,"q2v":0.1575,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8444,"q5v":0.3492,"q2v":0.1581,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8444,"q5v":0.3492,"q2v":0.1581,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8516,"q5v":0.3574,"q2v":0.1581,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8516,"q5v":0.3603,"q2v":0.1585,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8516,"q5v":0.3603,"q2v":0.1587,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8661,"q5v":0.3603,"q2v":0.1587,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8877,"q5v":0.3603,"q2v":0.1587,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8913,"q5v":0.3622,"q2v":0.1587,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8913,"q5v":0.364,"q2v":0.1605,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.8913,"q5v":0.3659,"q2v":0.1605,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000530,"pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.895,"q5v":0.3677,"q2v":0.1605,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-30T16:00:00.000Z","pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.895,"q5v":0.3677,"q2v":0.1612,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-29T16:00:00.000Z","pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.895,"q5v":0.3677,"q2v":0.1619,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-28T16:00:00.000Z","pb":0.101,"sp":0.15,"statistics":{"pb":{"q8v":0.895,"q5v":0.3677,"q2v":0.1619,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-27T16:00:00.000Z","pb":0.098,"sp":0.146,"statistics":{"pb":{"q8v":0.8986,"q5v":0.3677,"q2v":0.1619,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-24T16:00:00.000Z","pb":0.1,"sp":0.149,"statistics":{"pb":{"q8v":0.9094,"q5v":0.3677,"q2v":0.1619,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-23T16:00:00.000Z","pb":0.103,"sp":0.153,"statistics":{"pb":{"q8v":0.913,"q5v":0.3696,"q2v":0.1619,"cvpos":0.0094}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-22T16:00:00.000Z","pb":0.1,"sp":0.149,"statistics":{"pb":{"q8v":0.913,"q5v":0.3715,"q2v":0.1622,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-21T16:00:00.000Z","pb":0.101,"sp":0.15,"statistics":{"pb":{"q8v":0.913,"q5v":0.3719,"q2v":0.1622,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-20T16:00:00.000Z","pb":0.101,"sp":0.15,"statistics":{"pb":{"q8v":0.913,"q5v":0.3738,"q2v":0.1639,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-17T16:00:00.000Z","pb":0.103,"sp":0.152,"statistics":{"pb":{"q8v":0.9274,"q5v":0.3752,"q2v":0.1651,"cvpos":0.004}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-16T16:00:00.000Z","pb":0.103,"sp":0.153,"statistics":{"pb":{"q8v":0.931,"q5v":0.3752,"q2v":0.1651,"cvpos":0.004}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-15T16:00:00.000Z","pb":0.1,"sp":0.148,"statistics":{"pb":{"q8v":0.931,"q5v":0.3752,"q2v":0.1651,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-14T16:00:00.000Z","pb":0.095,"sp":0.141,"statistics":{"pb":{"q8v":0.931,"q5v":0.3752,"q2v":0.1651,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000000530,"date":"2022-03-13T16:00:00.000Z","pb":0.101,"sp":0.15,"statistics":{"pb":{"q8v":0.9346,"q5v":0.3752,"q2v":0.1682,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-10T16:00:00.000Z","pb":0.117,"sp":0.174,"statistics":{"pb":{"q8v":1.0068,"q5v":0.3752,"q2v":0.1682,"cvpos":0.0634}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-09T16:00:00.000Z","pb":0.111,"sp":0.165,"statistics":{"pb":{"q8v":1.0104,"q5v":0.377,"q2v":0.1682,"cvpos":0.0162}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-08T16:00:00.000Z","pb":0.105,"sp":0.156,"statistics":{"pb":{"q8v":1.0104,"q5v":0.3789,"q2v":0.1682,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-07T16:00:00.000Z","pb":0.106,"sp":0.157,"statistics":{"pb":{"q8v":1.0104,"q5v":0.3789,"q2v":0.1682,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-06T16:00:00.000Z","pb":0.112,"sp":0.166,"statistics":{"pb":{"q8v":1.0465,"q5v":0.3808,"q2v":0.1682,"cvpos":0.0189}},"lxr_fc_rights":0.17},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000530,"pb":0.11,"sp":0.163,"statistics":{"pb":{"q8v":1.1079,"q5v":0.3826,"q2v":0.1683,"cvpos":0.0094}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-02T16:00:00.000Z","pb":0.111,"sp":0.165,"statistics":{"pb":{"q8v":1.1079,"q5v":0.3826,"q2v":0.1683,"cvpos":0.0121}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-01T16:00:00.000Z","pb":0.109,"sp":0.162,"statistics":{"pb":{"q8v":1.1079,"q5v":0.3826,"q2v":0.1683,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-28T16:00:00.000Z","pb":0.112,"sp":0.166,"statistics":{"pb":{"q8v":1.1079,"q5v":0.3845,"q2v":0.1683,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-27T16:00:00.000Z","pb":0.113,"sp":0.168,"statistics":{"pb":{"q8v":1.1115,"q5v":0.3863,"q2v":0.1683,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-24T16:00:00.000Z","pb":0.109,"sp":0.162,"statistics":{"pb":{"q8v":1.1512,"q5v":0.39,"q2v":0.1683,"cvpos":0.0067}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-23T16:00:00.000Z","pb":0.107,"sp":0.159,"statistics":{"pb":{"q8v":1.1512,"q5v":0.3919,"q2v":0.1712,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000530,"pb":0.111,"sp":0.165,"statistics":{"pb":{"q8v":1.1512,"q5v":0.3938,"q2v":0.1712,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-21T16:00:00.000Z","pb":0.111,"sp":0.165,"statistics":{"pb":{"q8v":1.1512,"q5v":0.3938,"q2v":0.1712,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-20T16:00:00.000Z","pb":0.112,"sp":0.166,"statistics":{"pb":{"q8v":1.1595,"q5v":0.3938,"q2v":0.1714,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-17T16:00:00.000Z","pb":0.114,"sp":0.169,"statistics":{"pb":{"q8v":1.1595,"q5v":0.41,"q2v":0.1714,"cvpos":0.0229}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-16T16:00:00.000Z","pb":0.111,"sp":0.164,"statistics":{"pb":{"q8v":1.1595,"q5v":0.4253,"q2v":0.1714,"cvpos":0.0067}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-15T16:00:00.000Z","pb":0.11,"sp":0.163,"statistics":{"pb":{"q8v":1.1595,"q5v":0.4272,"q2v":0.1742,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000530,"pb":0.118,"sp":0.175,"statistics":{"pb":{"q8v":1.1595,"q5v":0.4272,"q2v":0.1742,"cvpos":0.0433}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-13T16:00:00.000Z","pb":0.12,"sp":0.178,"statistics":{"pb":{"q8v":1.1595,"q5v":0.4272,"q2v":0.1746,"cvpos":0.0474}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-02-10T16:00:00.000Z","pb":0.115,"sp":0.17,"statistics":{"pb":{"q8v":1.1595,"q5v":0.4402,"q2v":0.1746,"cvpos":0.0216}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-09T16:00:00.000Z","pb":0.113,"sp":0.168,"statistics":{"pb":{"q8v":1.1595,"q5v":0.4439,"q2v":0.1746,"cvpos":0.0148}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-08T16:00:00.000Z","pb":0.117,"sp":0.173,"statistics":{"pb":{"q8v":1.1595,"q5v":0.4458,"q2v":0.1746,"cvpos":0.0351}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-07T16:00:00.000Z","pb":0.121,"sp":0.179,"statistics":{"pb":{"q8v":1.1595,"q5v":0.4458,"q2v":0.1772,"cvpos":0.0487}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-02-06T16:00:00.000Z","pb":0.116,"sp":0.172,"statistics":{"pb":{"q8v":1.1595,"q5v":0.4458,"q2v":0.1772,"cvpos":0.0284}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-03T16:00:00.000Z","pb":0.125,"sp":0.185,"statistics":{"pb":{"q8v":1.1595,"q5v":0.4458,"q2v":0.1772,"cvpos":0.0528}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-30T16:00:00.000Z","pb":0.126,"sp":0.187,"statistics":{"pb":{"q8v":1.162,"q5v":0.4518,"q2v":0.1772,"cvpos":0.0541}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2022-01-27T16:00:00.000Z","pb":0.12,"sp":0.178,"statistics":{"pb":{"q8v":1.1645,"q5v":0.455,"q2v":0.1778,"cvpos":0.0418}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-26T16:00:00.000Z","pb":0.117,"sp":0.174,"statistics":{"pb":{"q8v":1.1645,"q5v":0.4569,"q2v":0.1778,"cvpos":0.0351}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-25T16:00:00.000Z","pb":0.116,"sp":0.172,"statistics":{"pb":{"q8v":1.1645,"q5v":0.4569,"q2v":0.1802,"cvpos":0.0284}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-24T16:00:00.000Z","pb":0.121,"sp":0.179,"statistics":{"pb":{"q8v":1.1645,"q5v":0.4569,"q2v":0.181,"cvpos":0.0433}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-23T16:00:00.000Z","pb":0.12,"sp":0.178,"statistics":{"pb":{"q8v":1.1645,"q5v":0.4569,"q2v":0.181,"cvpos":0.0392}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-20T16:00:00.000Z","pb":0.12,"sp":0.178,"statistics":{"pb":{"q8v":1.1645,"q5v":0.4588,"q2v":0.181,"cvpos":0.0391}},"lxr_fc_rights":0.18},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000530,"pb":0.117,"sp":0.174,"statistics":{"pb":{"q8v":1.1645,"q5v":0.4625,"q2v":0.181,"cvpos":0.0337}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-18T16:00:00.000Z","pb":0.115,"sp":0.17,"statistics":{"pb":{"q8v":1.1645,"q5v":0.4643,"q2v":0.1821,"cvpos":0.0203}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-17T16:00:00.000Z","pb":0.119,"sp":0.177,"statistics":{"pb":{"q8v":1.1645,"q5v":0.4643,"q2v":0.1821,"cvpos":0.0338}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-16T16:00:00.000Z","pb":0.119,"sp":0.177,"statistics":{"pb":{"q8v":1.1645,"q5v":0.4643,"q2v":0.1832,"cvpos":0.0338}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-13T16:00:00.000Z","pb":0.12,"sp":0.178,"statistics":{"pb":{"q8v":1.1645,"q5v":0.4643,"q2v":0.1832,"cvpos":0.0337}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-12T16:00:00.000Z","pb":0.121,"sp":0.18,"statistics":{"pb":{"q8v":1.1645,"q5v":0.4662,"q2v":0.1832,"cvpos":0.0337}},"lxr_fc_rights":0.18},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000530,"pb":0.115,"sp":0.171,"statistics":{"pb":{"q8v":1.1645,"q5v":0.468,"q2v":0.1832,"cvpos":0.023}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-10T16:00:00.000Z","pb":0.116,"sp":0.172,"statistics":{"pb":{"q8v":1.1645,"q5v":0.468,"q2v":0.1832,"cvpos":0.0257}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-09T16:00:00.000Z","pb":0.116,"sp":0.172,"statistics":{"pb":{"q8v":1.1645,"q5v":0.468,"q2v":0.1832,"cvpos":0.0257}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-06T16:00:00.000Z","pb":0.116,"sp":0.172,"statistics":{"pb":{"q8v":1.1645,"q5v":0.468,"q2v":0.1841,"cvpos":0.0256}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-05T16:00:00.000Z","pb":0.115,"sp":0.171,"statistics":{"pb":{"q8v":1.1645,"q5v":0.468,"q2v":0.1841,"cvpos":0.0229}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-04T16:00:00.000Z","pb":0.115,"sp":0.17,"statistics":{"pb":{"q8v":1.1645,"q5v":0.468,"q2v":0.1841,"cvpos":0.0203}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-03T16:00:00.000Z","pb":0.113,"sp":0.168,"statistics":{"pb":{"q8v":1.1645,"q5v":0.468,"q2v":0.1841,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000530,"pb":0.113,"sp":0.168,"statistics":{"pb":{"q8v":1.1696,"q5v":0.468,"q2v":0.1862,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-30T16:00:00.000Z","pb":0.113,"sp":0.168,"statistics":{"pb":{"q8v":1.1696,"q5v":0.468,"q2v":0.1862,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-29T16:00:00.000Z","pb":0.109,"sp":0.161,"statistics":{"pb":{"q8v":1.1696,"q5v":0.4718,"q2v":0.1873,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-28T16:00:00.000Z","pb":0.109,"sp":0.161,"statistics":{"pb":{"q8v":1.1696,"q5v":0.4718,"q2v":0.1873,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000530,"pb":0.112,"sp":0.166,"statistics":{"pb":{"q8v":1.1696,"q5v":0.4718,"q2v":0.1888,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000530,"pb":0.112,"sp":0.166,"statistics":{"pb":{"q8v":1.1696,"q5v":0.4718,"q2v":0.1888,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-22T16:00:00.000Z","pb":0.112,"sp":0.166,"statistics":{"pb":{"q8v":1.1696,"q5v":0.4718,"q2v":0.1892,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-21T16:00:00.000Z","pb":0.108,"sp":0.16,"statistics":{"pb":{"q8v":1.1696,"q5v":0.4718,"q2v":0.1892,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-20T16:00:00.000Z","pb":0.107,"sp":0.159,"statistics":{"pb":{"q8v":1.1696,"q5v":0.4718,"q2v":0.1892,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-19T16:00:00.000Z","pb":0.114,"sp":0.169,"statistics":{"pb":{"q8v":1.1746,"q5v":0.4718,"q2v":0.1892,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-16T16:00:00.000Z","pb":0.113,"sp":0.167,"statistics":{"pb":{"q8v":1.1797,"q5v":0.4755,"q2v":0.1905,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-15T16:00:00.000Z","pb":0.111,"sp":0.165,"statistics":{"pb":{"q8v":1.1797,"q5v":0.4755,"q2v":0.1905,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-14T16:00:00.000Z","pb":0.112,"sp":0.166,"statistics":{"pb":{"q8v":1.1797,"q5v":0.4755,"q2v":0.1905,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-13T16:00:00.000Z","pb":0.113,"sp":0.167,"statistics":{"pb":{"q8v":1.1797,"q5v":0.4755,"q2v":0.1905,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-12T16:00:00.000Z","pb":0.115,"sp":0.171,"statistics":{"pb":{"q8v":1.1897,"q5v":0.4755,"q2v":0.1905,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-09T16:00:00.000Z","pb":0.115,"sp":0.17,"statistics":{"pb":{"q8v":1.1948,"q5v":0.4792,"q2v":0.1905,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-08T16:00:00.000Z","pb":0.124,"sp":0.184,"statistics":{"pb":{"q8v":1.1998,"q5v":0.4792,"q2v":0.1905,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-12-07T16:00:00.000Z","pb":0.119,"sp":0.176,"statistics":{"pb":{"q8v":1.1998,"q5v":0.4792,"q2v":0.1905,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-12-06T16:00:00.000Z","pb":0.117,"sp":0.173,"statistics":{"pb":{"q8v":1.1998,"q5v":0.4792,"q2v":0.1905,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-05T16:00:00.000Z","pb":0.125,"sp":0.186,"statistics":{"pb":{"q8v":1.2099,"q5v":0.4792,"q2v":0.1905,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-12-02T16:00:00.000Z","pb":0.129,"sp":0.192,"statistics":{"pb":{"q8v":1.22,"q5v":0.4829,"q2v":0.1922,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-12-01T16:00:00.000Z","pb":0.131,"sp":0.194,"statistics":{"pb":{"q8v":1.225,"q5v":0.4848,"q2v":0.1922,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-30T16:00:00.000Z","pb":0.128,"sp":0.19,"statistics":{"pb":{"q8v":1.225,"q5v":0.4866,"q2v":0.1922,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-29T16:00:00.000Z","pb":0.123,"sp":0.183,"statistics":{"pb":{"q8v":1.225,"q5v":0.4866,"q2v":0.1922,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-11-28T16:00:00.000Z","pb":0.132,"sp":0.195,"statistics":{"pb":{"q8v":1.2402,"q5v":0.4866,"q2v":0.1922,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-25T16:00:00.000Z","pb":0.143,"sp":0.212,"statistics":{"pb":{"q8v":1.2603,"q5v":0.4866,"q2v":0.1922,"cvpos":0.0108}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-24T16:00:00.000Z","pb":0.15,"sp":0.222,"statistics":{"pb":{"q8v":1.2603,"q5v":0.4866,"q2v":0.1922,"cvpos":0.0311}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-23T16:00:00.000Z","pb":0.153,"sp":0.227,"statistics":{"pb":{"q8v":1.2603,"q5v":0.4866,"q2v":0.1937,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-22T16:00:00.000Z","pb":0.156,"sp":0.231,"statistics":{"pb":{"q8v":1.2603,"q5v":0.4885,"q2v":0.1937,"cvpos":0.0543}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-21T16:00:00.000Z","pb":0.151,"sp":0.224,"statistics":{"pb":{"q8v":1.2603,"q5v":0.4903,"q2v":0.1937,"cvpos":0.0393}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-18T16:00:00.000Z","pb":0.144,"sp":0.214,"statistics":{"pb":{"q8v":1.2603,"q5v":0.4903,"q2v":0.1937,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-17T16:00:00.000Z","pb":0.144,"sp":0.214,"statistics":{"pb":{"q8v":1.2603,"q5v":0.4922,"q2v":0.1937,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-16T16:00:00.000Z","pb":0.142,"sp":0.211,"statistics":{"pb":{"q8v":1.2603,"q5v":0.494,"q2v":0.1952,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-15T16:00:00.000Z","pb":0.14,"sp":0.208,"statistics":{"pb":{"q8v":1.2654,"q5v":0.494,"q2v":0.1952,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-14T16:00:00.000Z","pb":0.154,"sp":0.228,"statistics":{"pb":{"q8v":1.2654,"q5v":0.4959,"q2v":0.1952,"cvpos":0.038}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-11T16:00:00.000Z","pb":0.138,"sp":0.205,"statistics":{"pb":{"q8v":1.2654,"q5v":0.4978,"q2v":0.1956,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"stockId":1000000000000530,"date":"2021-11-10T16:00:00.000Z","pb":0.147,"sp":0.218,"statistics":{"pb":{"q8v":1.2654,"q5v":0.4978,"q2v":0.1968,"cvpos":0.0108}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-09T16:00:00.000Z","pb":0.135,"sp":0.2,"statistics":{"pb":{"q8v":1.2654,"q5v":0.4978,"q2v":0.1968,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000530,"date":"2021-11-08T16:00:00.000Z","pb":0.149,"sp":0.221,"statistics":{"pb":{"q8v":1.2654,"q5v":0.4978,"q2v":0.1968,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-07T16:00:00.000Z","pb":0.161,"sp":0.238,"statistics":{"pb":{"q8v":1.2704,"q5v":0.4978,"q2v":0.1968,"cvpos":0.0624}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-04T16:00:00.000Z","pb":0.161,"sp":0.238,"statistics":{"pb":{"q8v":1.2704,"q5v":0.4978,"q2v":0.1968,"cvpos":0.0622}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-03T16:00:00.000Z","pb":0.148,"sp":0.22,"statistics":{"pb":{"q8v":1.2754,"q5v":0.4996,"q2v":0.1968,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-02T16:00:00.000Z","pb":0.162,"sp":0.24,"statistics":{"pb":{"q8v":1.2754,"q5v":0.5015,"q2v":0.1968,"cvpos":0.0637}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-01T16:00:00.000Z","pb":0.152,"sp":0.225,"statistics":{"pb":{"q8v":1.2754,"q5v":0.5015,"q2v":0.1968,"cvpos":0.0285}},"lxr_fc_rights":0.22},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000530,"pb":0.161,"sp":0.238,"statistics":{"pb":{"q8v":1.2805,"q5v":0.5033,"q2v":0.1968,"cvpos":0.0597}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-28T16:00:00.000Z","pb":0.161,"sp":0.239,"statistics":{"pb":{"q8v":1.2906,"q5v":0.5089,"q2v":0.1968,"cvpos":0.0595}},"lxr_fc_rights":0.24},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000530,"pb":0.15,"sp":0.223,"statistics":{"pb":{"q8v":1.2906,"q5v":0.5089,"q2v":0.1968,"cvpos":0.0244}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-26T16:00:00.000Z","pb":0.15,"sp":0.223,"statistics":{"pb":{"q8v":1.2906,"q5v":0.5089,"q2v":0.1968,"cvpos":0.0244}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-25T16:00:00.000Z","pb":0.164,"sp":0.243,"statistics":{"pb":{"q8v":1.2956,"q5v":0.5089,"q2v":0.1968,"cvpos":0.0651}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-24T16:00:00.000Z","pb":0.157,"sp":0.233,"statistics":{"pb":{"q8v":1.2956,"q5v":0.5089,"q2v":0.1982,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-21T16:00:00.000Z","pb":0.162,"sp":0.24,"statistics":{"pb":{"q8v":1.3057,"q5v":0.5163,"q2v":0.1982,"cvpos":0.0555}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-20T16:00:00.000Z","pb":0.162,"sp":0.24,"statistics":{"pb":{"q8v":1.3107,"q5v":0.5163,"q2v":0.199,"cvpos":0.0555}},"lxr_fc_rights":0.24},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000530,"pb":0.155,"sp":0.23,"statistics":{"pb":{"q8v":1.3107,"q5v":0.5163,"q2v":0.199,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-18T16:00:00.000Z","pb":0.155,"sp":0.23,"statistics":{"pb":{"q8v":1.3107,"q5v":0.5182,"q2v":0.199,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-17T16:00:00.000Z","pb":0.149,"sp":0.221,"statistics":{"pb":{"q8v":1.3107,"q5v":0.5219,"q2v":0.2,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-14T16:00:00.000Z","pb":0.148,"sp":0.22,"statistics":{"pb":{"q8v":1.3107,"q5v":0.5238,"q2v":0.2,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-11T16:00:00.000Z","pb":0.148,"sp":0.22,"statistics":{"pb":{"q8v":1.3107,"q5v":0.5238,"q2v":0.2,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-10T16:00:00.000Z","pb":0.151,"sp":0.224,"statistics":{"pb":{"q8v":1.3107,"q5v":0.5238,"q2v":0.2,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-07T16:00:00.000Z","pb":0.149,"sp":0.221,"statistics":{"pb":{"q8v":1.3107,"q5v":0.5275,"q2v":0.2,"cvpos":0.0135}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-06T16:00:00.000Z","pb":0.156,"sp":0.232,"statistics":{"pb":{"q8v":1.3158,"q5v":0.5312,"q2v":0.2,"cvpos":0.0297}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-05T16:00:00.000Z","pb":0.148,"sp":0.22,"statistics":{"pb":{"q8v":1.3158,"q5v":0.5312,"q2v":0.2,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-04T16:00:00.000Z","pb":0.156,"sp":0.232,"statistics":{"pb":{"q8v":1.3158,"q5v":0.5312,"q2v":0.2,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-03T16:00:00.000Z","pb":0.148,"sp":0.22,"statistics":{"pb":{"q8v":1.3158,"q5v":0.5312,"q2v":0.2,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-29T16:00:00.000Z","pb":0.155,"sp":0.23,"statistics":{"pb":{"q8v":1.3158,"q5v":0.5386,"q2v":0.2012,"cvpos":0.0189}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-28T16:00:00.000Z","pb":0.155,"sp":0.23,"statistics":{"pb":{"q8v":1.3158,"q5v":0.5386,"q2v":0.2012,"cvpos":0.0189}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-27T16:00:00.000Z","pb":0.144,"sp":0.214,"statistics":{"pb":{"q8v":1.3158,"q5v":0.5386,"q2v":0.2012,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-09-26T16:00:00.000Z","pb":0.145,"sp":0.215,"statistics":{"pb":{"q8v":1.3158,"q5v":0.5461,"q2v":0.2012,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-09-23T16:00:00.000Z","pb":0.148,"sp":0.22,"statistics":{"pb":{"q8v":1.3158,"q5v":0.5503,"q2v":0.2012,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-22T16:00:00.000Z","pb":0.15,"sp":0.222,"statistics":{"pb":{"q8v":1.3208,"q5v":0.5528,"q2v":0.2012,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-20T16:00:00.000Z","pb":0.154,"sp":0.228,"statistics":{"pb":{"q8v":1.3208,"q5v":0.5535,"q2v":0.2023,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-19T16:00:00.000Z","pb":0.155,"sp":0.23,"statistics":{"pb":{"q8v":1.3208,"q5v":0.5572,"q2v":0.2023,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-16T16:00:00.000Z","pb":0.162,"sp":0.24,"statistics":{"pb":{"q8v":1.3309,"q5v":0.5572,"q2v":0.2032,"cvpos":0.0297}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-09-15T16:00:00.000Z","pb":0.158,"sp":0.235,"statistics":{"pb":{"q8v":1.3309,"q5v":0.5593,"q2v":0.2032,"cvpos":0.023}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-14T16:00:00.000Z","pb":0.182,"sp":0.27,"statistics":{"pb":{"q8v":1.3309,"q5v":0.5612,"q2v":0.2032,"cvpos":0.0853}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-09-13T16:00:00.000Z","pb":0.182,"sp":0.27,"statistics":{"pb":{"q8v":1.3309,"q5v":0.563,"q2v":0.2032,"cvpos":0.0854}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-09-12T16:00:00.000Z","pb":0.189,"sp":0.28,"statistics":{"pb":{"q8v":1.3309,"q5v":0.563,"q2v":0.2032,"cvpos":0.1043}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-09T16:00:00.000Z","pb":0.192,"sp":0.285,"statistics":{"pb":{"q8v":1.3309,"q5v":0.563,"q2v":0.2032,"cvpos":0.1243}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-08T16:00:00.000Z","pb":0.196,"sp":0.29,"statistics":{"pb":{"q8v":1.3359,"q5v":0.5646,"q2v":0.2032,"cvpos":0.1419}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-07T16:00:00.000Z","pb":0.189,"sp":0.28,"statistics":{"pb":{"q8v":1.3359,"q5v":0.5665,"q2v":0.2032,"cvpos":0.1042}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-06T16:00:00.000Z","pb":0.196,"sp":0.29,"statistics":{"pb":{"q8v":1.3359,"q5v":0.5683,"q2v":0.2032,"cvpos":0.1409}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-05T16:00:00.000Z","pb":0.199,"sp":0.295,"statistics":{"pb":{"q8v":1.3359,"q5v":0.5721,"q2v":0.2032,"cvpos":0.1612}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-02T16:00:00.000Z","pb":0.202,"sp":0.3,"statistics":{"pb":{"q8v":1.341,"q5v":0.5758,"q2v":0.2032,"cvpos":0.1838}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-09-01T16:00:00.000Z","pb":0.206,"sp":0.305,"statistics":{"pb":{"q8v":1.341,"q5v":0.5774,"q2v":0.2057,"cvpos":0.2}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-31T16:00:00.000Z","pb":0.202,"sp":0.3,"statistics":{"pb":{"q8v":1.341,"q5v":0.5784,"q2v":0.2064,"cvpos":0.184}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-30T16:00:00.000Z","pb":0.199,"sp":0.295,"statistics":{"pb":{"q8v":1.341,"q5v":0.5795,"q2v":0.2064,"cvpos":0.1612}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-29T16:00:00.000Z","pb":0.194,"sp":0.305,"statistics":{"pb":{"q8v":1.345,"q5v":0.581,"q2v":0.2064,"cvpos":0.1314}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-26T16:00:00.000Z","pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":1.346,"q5v":0.5846,"q2v":0.2064,"cvpos":0.1095}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-25T16:00:00.000Z","pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":1.3503,"q5v":0.5869,"q2v":0.2072,"cvpos":0.1095}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-24T16:00:00.000Z","pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.3503,"q5v":0.5894,"q2v":0.2072,"cvpos":0.1367}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-23T16:00:00.000Z","pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":1.3503,"q5v":0.5918,"q2v":0.2095,"cvpos":0.1098}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-22T16:00:00.000Z","pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":1.3503,"q5v":0.5943,"q2v":0.2095,"cvpos":0.1098}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-19T16:00:00.000Z","pb":0.187,"sp":0.295,"statistics":{"pb":{"q8v":1.3612,"q5v":0.599,"q2v":0.2095,"cvpos":0.1014}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-18T16:00:00.000Z","pb":0.184,"sp":0.29,"statistics":{"pb":{"q8v":1.3712,"q5v":0.6027,"q2v":0.2102,"cvpos":0.0932}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-17T16:00:00.000Z","pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":1.3712,"q5v":0.6045,"q2v":0.2102,"cvpos":0.1069}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-16T16:00:00.000Z","pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":1.3712,"q5v":0.6063,"q2v":0.2102,"cvpos":0.107}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-15T16:00:00.000Z","pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":1.3765,"q5v":0.6067,"q2v":0.2127,"cvpos":0.107}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-12T16:00:00.000Z","pb":0.194,"sp":0.305,"statistics":{"pb":{"q8v":1.3864,"q5v":0.6067,"q2v":0.2127,"cvpos":0.1189}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-11T16:00:00.000Z","pb":0.194,"sp":0.305,"statistics":{"pb":{"q8v":1.387,"q5v":0.6067,"q2v":0.2127,"cvpos":0.1189}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-10T16:00:00.000Z","pb":0.2,"sp":0.315,"statistics":{"pb":{"q8v":1.387,"q5v":0.6067,"q2v":0.2127,"cvpos":0.1434}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-09T16:00:00.000Z","pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.387,"q5v":0.6067,"q2v":0.2132,"cvpos":0.1247}},"lxr_fc_rights":0.31},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000530,"pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.387,"q5v":0.6067,"q2v":0.2159,"cvpos":0.1247}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-05T16:00:00.000Z","pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.3923,"q5v":0.6067,"q2v":0.2159,"cvpos":0.1243}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-04T16:00:00.000Z","pb":0.203,"sp":0.32,"statistics":{"pb":{"q8v":1.3923,"q5v":0.6067,"q2v":0.2159,"cvpos":0.1595}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-08-03T16:00:00.000Z","pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.3923,"q5v":0.6083,"q2v":0.2159,"cvpos":0.1245}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-02T16:00:00.000Z","pb":0.2,"sp":0.315,"statistics":{"pb":{"q8v":1.3923,"q5v":0.6099,"q2v":0.2159,"cvpos":0.1382}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-01T16:00:00.000Z","pb":0.203,"sp":0.32,"statistics":{"pb":{"q8v":1.3923,"q5v":0.6099,"q2v":0.2159,"cvpos":0.1572}},"lxr_fc_rights":0.32},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000530,"pb":0.203,"sp":0.32,"statistics":{"pb":{"q8v":1.3975,"q5v":0.6135,"q2v":0.2162,"cvpos":0.1568}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-28T16:00:00.000Z","pb":0.203,"sp":0.32,"statistics":{"pb":{"q8v":1.3975,"q5v":0.6135,"q2v":0.2162,"cvpos":0.1568}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-27T16:00:00.000Z","pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.3975,"q5v":0.6135,"q2v":0.2162,"cvpos":0.1245}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-26T16:00:00.000Z","pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.3975,"q5v":0.6135,"q2v":0.2162,"cvpos":0.1247}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-25T16:00:00.000Z","pb":0.203,"sp":0.32,"statistics":{"pb":{"q8v":1.3975,"q5v":0.6135,"q2v":0.2162,"cvpos":0.1545}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-22T16:00:00.000Z","pb":0.206,"sp":0.325,"statistics":{"pb":{"q8v":1.4028,"q5v":0.6171,"q2v":0.2191,"cvpos":0.1622}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-21T16:00:00.000Z","pb":0.222,"sp":0.35,"statistics":{"pb":{"q8v":1.4028,"q5v":0.6243,"q2v":0.2191,"cvpos":0.2054}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-20T16:00:00.000Z","pb":0.222,"sp":0.35,"statistics":{"pb":{"q8v":1.4028,"q5v":0.6243,"q2v":0.2191,"cvpos":0.2057}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-19T16:00:00.000Z","pb":0.225,"sp":0.355,"statistics":{"pb":{"q8v":1.4028,"q5v":0.6243,"q2v":0.2191,"cvpos":0.2114}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-18T16:00:00.000Z","pb":0.219,"sp":0.345,"statistics":{"pb":{"q8v":1.4065,"q5v":0.6243,"q2v":0.2191,"cvpos":0.1992}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-07-15T16:00:00.000Z","pb":0.222,"sp":0.35,"statistics":{"pb":{"q8v":1.408,"q5v":0.6279,"q2v":0.2191,"cvpos":0.2041}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-14T16:00:00.000Z","pb":0.213,"sp":0.335,"statistics":{"pb":{"q8v":1.408,"q5v":0.6279,"q2v":0.2191,"cvpos":0.177}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-07-13T16:00:00.000Z","pb":0.213,"sp":0.335,"statistics":{"pb":{"q8v":1.408,"q5v":0.6297,"q2v":0.2191,"cvpos":0.1773}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-07-12T16:00:00.000Z","pb":0.2,"sp":0.315,"statistics":{"pb":{"q8v":1.408,"q5v":0.6315,"q2v":0.2192,"cvpos":0.1355}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-11T16:00:00.000Z","pb":0.203,"sp":0.32,"statistics":{"pb":{"q8v":1.408,"q5v":0.6315,"q2v":0.2222,"cvpos":0.1531}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-08T16:00:00.000Z","pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.408,"q5v":0.6315,"q2v":0.2222,"cvpos":0.1243}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-07T16:00:00.000Z","pb":0.194,"sp":0.305,"statistics":{"pb":{"q8v":1.4116,"q5v":0.6315,"q2v":0.2253,"cvpos":0.1189}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-07-06T16:00:00.000Z","pb":0.184,"sp":0.29,"statistics":{"pb":{"q8v":1.4116,"q5v":0.6315,"q2v":0.2254,"cvpos":0.0934}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-07-05T16:00:00.000Z","pb":0.181,"sp":0.285,"statistics":{"pb":{"q8v":1.4116,"q5v":0.6315,"q2v":0.2283,"cvpos":0.0799}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-07-04T16:00:00.000Z","pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":1.4133,"q5v":0.6351,"q2v":0.2286,"cvpos":0.1043}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-07-01T16:00:00.000Z","pb":0.187,"sp":0.295,"statistics":{"pb":{"q8v":1.4166,"q5v":0.6351,"q2v":0.2286,"cvpos":0.0973}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-06-29T16:00:00.000Z","pb":0.181,"sp":0.285,"statistics":{"pb":{"q8v":1.4166,"q5v":0.6351,"q2v":0.2286,"cvpos":0.0798}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-06-28T16:00:00.000Z","pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":1.4166,"q5v":0.6351,"q2v":0.2313,"cvpos":0.1016}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-06-27T16:00:00.000Z","pb":0.2,"sp":0.315,"statistics":{"pb":{"q8v":1.4166,"q5v":0.6387,"q2v":0.2318,"cvpos":0.1247}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-24T16:00:00.000Z","pb":0.203,"sp":0.32,"statistics":{"pb":{"q8v":1.4216,"q5v":0.6423,"q2v":0.2343,"cvpos":0.1405}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-23T16:00:00.000Z","pb":0.2,"sp":0.315,"statistics":{"pb":{"q8v":1.4216,"q5v":0.6423,"q2v":0.2349,"cvpos":0.1243}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-22T16:00:00.000Z","pb":0.2,"sp":0.315,"statistics":{"pb":{"q8v":1.4216,"q5v":0.646,"q2v":0.2373,"cvpos":0.1245}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-21T16:00:00.000Z","pb":0.203,"sp":0.32,"statistics":{"pb":{"q8v":1.4216,"q5v":0.6496,"q2v":0.2373,"cvpos":0.1382}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-20T16:00:00.000Z","pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.4238,"q5v":0.6604,"q2v":0.2373,"cvpos":0.1152}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-17T16:00:00.000Z","pb":0.2,"sp":0.315,"statistics":{"pb":{"q8v":1.4448,"q5v":0.6748,"q2v":0.2403,"cvpos":0.123}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-16T16:00:00.000Z","pb":0.2,"sp":0.315,"statistics":{"pb":{"q8v":1.4448,"q5v":0.6766,"q2v":0.2403,"cvpos":0.1231}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-15T16:00:00.000Z","pb":0.206,"sp":0.325,"statistics":{"pb":{"q8v":1.4448,"q5v":0.6784,"q2v":0.2433,"cvpos":0.1382}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-14T16:00:00.000Z","pb":0.21,"sp":0.33,"statistics":{"pb":{"q8v":1.4448,"q5v":0.682,"q2v":0.2433,"cvpos":0.1438}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-06-10T16:00:00.000Z","pb":0.213,"sp":0.335,"statistics":{"pb":{"q8v":1.4448,"q5v":0.6893,"q2v":0.2643,"cvpos":0.15}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-06-09T16:00:00.000Z","pb":0.206,"sp":0.325,"statistics":{"pb":{"q8v":1.4469,"q5v":0.6893,"q2v":0.3003,"cvpos":0.1378}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-08T16:00:00.000Z","pb":0.219,"sp":0.345,"statistics":{"pb":{"q8v":1.4469,"q5v":0.7127,"q2v":0.3184,"cvpos":0.1664}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-06-07T16:00:00.000Z","pb":0.222,"sp":0.35,"statistics":{"pb":{"q8v":1.4469,"q5v":0.7362,"q2v":0.3244,"cvpos":0.1707}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-06-06T16:00:00.000Z","pb":0.229,"sp":0.36,"statistics":{"pb":{"q8v":1.4553,"q5v":0.7398,"q2v":0.3364,"cvpos":0.1762}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-03T16:00:00.000Z","pb":0.229,"sp":0.36,"statistics":{"pb":{"q8v":1.4658,"q5v":0.7578,"q2v":0.338,"cvpos":0.1757}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-02T16:00:00.000Z","pb":0.232,"sp":0.365,"statistics":{"pb":{"q8v":1.4711,"q5v":0.7867,"q2v":0.3424,"cvpos":0.1784}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-01T16:00:00.000Z","pb":0.2,"sp":0.315,"statistics":{"pb":{"q8v":1.4711,"q5v":0.7957,"q2v":0.3424,"cvpos":0.1231}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-31T16:00:00.000Z","pb":0.194,"sp":0.305,"statistics":{"pb":{"q8v":1.4711,"q5v":0.8047,"q2v":0.3424,"cvpos":0.1111}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-05-30T16:00:00.000Z","pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.4711,"q5v":0.8336,"q2v":0.3455,"cvpos":0.1138}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-27T16:00:00.000Z","pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.4721,"q5v":0.8408,"q2v":0.3484,"cvpos":0.1135}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-26T16:00:00.000Z","pb":0.203,"sp":0.32,"statistics":{"pb":{"q8v":1.4763,"q5v":0.8444,"q2v":0.3492,"cvpos":0.1284}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-25T16:00:00.000Z","pb":0.203,"sp":0.32,"statistics":{"pb":{"q8v":1.4763,"q5v":0.8462,"q2v":0.3492,"cvpos":0.1286}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-24T16:00:00.000Z","pb":0.216,"sp":0.34,"statistics":{"pb":{"q8v":1.4763,"q5v":0.848,"q2v":0.3492,"cvpos":0.1436}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-23T16:00:00.000Z","pb":0.216,"sp":0.34,"statistics":{"pb":{"q8v":1.4763,"q5v":0.848,"q2v":0.3544,"cvpos":0.1436}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-20T16:00:00.000Z","pb":0.229,"sp":0.36,"statistics":{"pb":{"q8v":1.4763,"q5v":0.8498,"q2v":0.3603,"cvpos":0.1651}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-05-19T16:00:00.000Z","pb":0.206,"sp":0.325,"statistics":{"pb":{"q8v":1.4869,"q5v":0.8589,"q2v":0.3603,"cvpos":0.1299}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-17T16:00:00.000Z","pb":0.21,"sp":0.33,"statistics":{"pb":{"q8v":1.4869,"q5v":0.8661,"q2v":0.3603,"cvpos":0.1328}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-16T16:00:00.000Z","pb":0.219,"sp":0.345,"statistics":{"pb":{"q8v":1.4869,"q5v":0.8769,"q2v":0.3603,"cvpos":0.1531}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-13T16:00:00.000Z","pb":0.225,"sp":0.355,"statistics":{"pb":{"q8v":1.4921,"q5v":0.8877,"q2v":0.3603,"cvpos":0.1581}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-05-12T16:00:00.000Z","pb":0.21,"sp":0.33,"statistics":{"pb":{"q8v":1.4921,"q5v":0.8913,"q2v":0.364,"cvpos":0.1324}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-11T16:00:00.000Z","pb":0.219,"sp":0.345,"statistics":{"pb":{"q8v":1.4921,"q5v":0.8913,"q2v":0.3677,"cvpos":0.1516}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-10T16:00:00.000Z","pb":0.197,"sp":0.31,"statistics":{"pb":{"q8v":1.4921,"q5v":0.8913,"q2v":0.3677,"cvpos":0.1138}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-09T16:00:00.000Z","pb":0.203,"sp":0.32,"statistics":{"pb":{"q8v":1.4921,"q5v":0.8913,"q2v":0.3677,"cvpos":0.1274}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-06T16:00:00.000Z","pb":0.216,"sp":0.34,"statistics":{"pb":{"q8v":1.4921,"q5v":0.895,"q2v":0.3677,"cvpos":0.1365}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-05T16:00:00.000Z","pb":0.216,"sp":0.34,"statistics":{"pb":{"q8v":1.4974,"q5v":0.8986,"q2v":0.3677,"cvpos":0.1365}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-04T16:00:00.000Z","pb":0.213,"sp":0.335,"statistics":{"pb":{"q8v":1.4974,"q5v":0.9004,"q2v":0.3677,"cvpos":0.134}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-03T16:00:00.000Z","pb":0.216,"sp":0.34,"statistics":{"pb":{"q8v":1.4974,"q5v":0.9022,"q2v":0.3677,"cvpos":0.1355}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-02T16:00:00.000Z","pb":0.235,"sp":0.37,"statistics":{"pb":{"q8v":1.4974,"q5v":0.9094,"q2v":0.3677,"cvpos":0.1518}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2021-04-29T16:00:00.000Z","pb":0.251,"sp":0.395,"statistics":{"pb":{"q8v":1.4974,"q5v":0.9112,"q2v":0.3715,"cvpos":0.1597}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2021-04-28T16:00:00.000Z","pb":0.216,"sp":0.34,"statistics":{"pb":{"q8v":1.5026,"q5v":0.913,"q2v":0.3724,"cvpos":0.1353}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-04-27T16:00:00.000Z","pb":0.2,"sp":0.315,"statistics":{"pb":{"q8v":1.5026,"q5v":0.913,"q2v":0.3752,"cvpos":0.1179}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-04-26T16:00:00.000Z","pb":0.143,"sp":0.225,"statistics":{"pb":{"q8v":1.5026,"q5v":0.913,"q2v":0.3752,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-25T16:00:00.000Z","pb":0.136,"sp":0.214,"statistics":{"pb":{"q8v":1.5026,"q5v":0.913,"q2v":0.3752,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-04-22T16:00:00.000Z","pb":0.138,"sp":0.217,"statistics":{"pb":{"q8v":1.5079,"q5v":0.9292,"q2v":0.3752,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-21T16:00:00.000Z","pb":0.139,"sp":0.219,"statistics":{"pb":{"q8v":1.5079,"q5v":0.9328,"q2v":0.3752,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-20T16:00:00.000Z","pb":0.143,"sp":0.226,"statistics":{"pb":{"q8v":1.5079,"q5v":0.9346,"q2v":0.3752,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-04-19T16:00:00.000Z","pb":0.157,"sp":0.248,"statistics":{"pb":{"q8v":1.5087,"q5v":0.9455,"q2v":0.3752,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-18T16:00:00.000Z","pb":0.159,"sp":0.25,"statistics":{"pb":{"q8v":1.5124,"q5v":0.9617,"q2v":0.3752,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-15T16:00:00.000Z","pb":0.159,"sp":0.25,"statistics":{"pb":{"q8v":1.5131,"q5v":1.0086,"q2v":0.3789,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-14T16:00:00.000Z","pb":0.158,"sp":0.249,"statistics":{"pb":{"q8v":1.5131,"q5v":1.0285,"q2v":0.3789,"cvpos":0.0108}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-13T16:00:00.000Z","pb":0.158,"sp":0.249,"statistics":{"pb":{"q8v":1.5131,"q5v":1.0465,"q2v":0.3826,"cvpos":0.0108}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-12T16:00:00.000Z","pb":0.158,"sp":0.249,"statistics":{"pb":{"q8v":1.5131,"q5v":1.0736,"q2v":0.3826,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-11T16:00:00.000Z","pb":0.159,"sp":0.25,"statistics":{"pb":{"q8v":1.5131,"q5v":1.1025,"q2v":0.3826,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-08T16:00:00.000Z","pb":0.157,"sp":0.247,"statistics":{"pb":{"q8v":1.5131,"q5v":1.1079,"q2v":0.3826,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-07T16:00:00.000Z","pb":0.168,"sp":0.265,"statistics":{"pb":{"q8v":1.5184,"q5v":1.1097,"q2v":0.3863,"cvpos":0.0284}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-04-06T16:00:00.000Z","pb":0.171,"sp":0.27,"statistics":{"pb":{"q8v":1.5184,"q5v":1.1115,"q2v":0.3863,"cvpos":0.0393}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-31T16:00:00.000Z","pb":0.168,"sp":0.265,"statistics":{"pb":{"q8v":1.5184,"q5v":1.144,"q2v":0.39,"cvpos":0.0284}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-30T16:00:00.000Z","pb":0.175,"sp":0.275,"statistics":{"pb":{"q8v":1.5184,"q5v":1.1476,"q2v":0.39,"cvpos":0.0433}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-29T16:00:00.000Z","pb":0.175,"sp":0.275,"statistics":{"pb":{"q8v":1.5184,"q5v":1.1512,"q2v":0.3938,"cvpos":0.0434}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-28T16:00:00.000Z","pb":0.178,"sp":0.28,"statistics":{"pb":{"q8v":1.5184,"q5v":1.1512,"q2v":0.3938,"cvpos":0.0516}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-25T16:00:00.000Z","pb":0.181,"sp":0.285,"statistics":{"pb":{"q8v":1.5236,"q5v":1.1595,"q2v":0.3938,"cvpos":0.0541}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-24T16:00:00.000Z","pb":0.168,"sp":0.265,"statistics":{"pb":{"q8v":1.5289,"q5v":1.1595,"q2v":0.3964,"cvpos":0.0284}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-23T16:00:00.000Z","pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":1.5289,"q5v":1.1595,"q2v":0.4235,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-22T16:00:00.000Z","pb":0.171,"sp":0.27,"statistics":{"pb":{"q8v":1.5289,"q5v":1.1595,"q2v":0.4235,"cvpos":0.0353}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-21T16:00:00.000Z","pb":0.175,"sp":0.275,"statistics":{"pb":{"q8v":1.5299,"q5v":1.1595,"q2v":0.4272,"cvpos":0.0393}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-18T16:00:00.000Z","pb":0.184,"sp":0.29,"statistics":{"pb":{"q8v":1.5341,"q5v":1.1595,"q2v":0.4272,"cvpos":0.0582}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-03-17T16:00:00.000Z","pb":0.184,"sp":0.29,"statistics":{"pb":{"q8v":1.5341,"q5v":1.1595,"q2v":0.4383,"cvpos":0.0582}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-03-16T16:00:00.000Z","pb":0.168,"sp":0.265,"statistics":{"pb":{"q8v":1.5341,"q5v":1.1595,"q2v":0.442,"cvpos":0.0271}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-15T16:00:00.000Z","pb":0.175,"sp":0.275,"statistics":{"pb":{"q8v":1.5352,"q5v":1.1595,"q2v":0.442,"cvpos":0.038}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-14T16:00:00.000Z","pb":0.168,"sp":0.265,"statistics":{"pb":{"q8v":1.5394,"q5v":1.1595,"q2v":0.4458,"cvpos":0.0271}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-11T16:00:00.000Z","pb":0.168,"sp":0.265,"statistics":{"pb":{"q8v":1.5426,"q5v":1.1595,"q2v":0.4458,"cvpos":0.0271}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-10T16:00:00.000Z","pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":1.5446,"q5v":1.1607,"q2v":0.4505,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-09T16:00:00.000Z","pb":0.159,"sp":0.25,"statistics":{"pb":{"q8v":1.5446,"q5v":1.162,"q2v":0.4532,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-03-08T16:00:00.000Z","pb":0.162,"sp":0.255,"statistics":{"pb":{"q8v":1.5446,"q5v":1.1633,"q2v":0.4532,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-03-07T16:00:00.000Z","pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":1.5446,"q5v":1.1645,"q2v":0.4532,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-04T16:00:00.000Z","pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":1.5499,"q5v":1.1645,"q2v":0.4569,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-03T16:00:00.000Z","pb":0.171,"sp":0.27,"statistics":{"pb":{"q8v":1.5618,"q5v":1.1645,"q2v":0.4569,"cvpos":0.0244}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-02T16:00:00.000Z","pb":0.178,"sp":0.28,"statistics":{"pb":{"q8v":1.5618,"q5v":1.1645,"q2v":0.4569,"cvpos":0.0325}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-01T16:00:00.000Z","pb":0.181,"sp":0.285,"statistics":{"pb":{"q8v":1.5657,"q5v":1.1645,"q2v":0.4569,"cvpos":0.0339}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-28T16:00:00.000Z","pb":0.19,"sp":0.3,"statistics":{"pb":{"q8v":1.5657,"q5v":1.1645,"q2v":0.4569,"cvpos":0.0502}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-02-25T16:00:00.000Z","pb":0.177,"sp":0.295,"statistics":{"pb":{"q8v":1.5657,"q5v":1.1645,"q2v":0.4643,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-24T16:00:00.000Z","pb":0.183,"sp":0.305,"statistics":{"pb":{"q8v":1.5657,"q5v":1.1645,"q2v":0.4643,"cvpos":0.0325}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-02-23T16:00:00.000Z","pb":0.171,"sp":0.285,"statistics":{"pb":{"q8v":1.5657,"q5v":1.1645,"q2v":0.4643,"cvpos":0.0203}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-22T16:00:00.000Z","pb":0.177,"sp":0.295,"statistics":{"pb":{"q8v":1.5657,"q5v":1.1645,"q2v":0.4643,"cvpos":0.0258}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-21T16:00:00.000Z","pb":0.189,"sp":0.315,"statistics":{"pb":{"q8v":1.5671,"q5v":1.1645,"q2v":0.4643,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-02-18T16:00:00.000Z","pb":0.171,"sp":0.285,"statistics":{"pb":{"q8v":1.5671,"q5v":1.1645,"q2v":0.468,"cvpos":0.0203}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-17T16:00:00.000Z","pb":0.174,"sp":0.29,"statistics":{"pb":{"q8v":1.5671,"q5v":1.1645,"q2v":0.468,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-16T16:00:00.000Z","pb":0.174,"sp":0.29,"statistics":{"pb":{"q8v":1.5709,"q5v":1.1645,"q2v":0.468,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-15T16:00:00.000Z","pb":0.168,"sp":0.28,"statistics":{"pb":{"q8v":1.5709,"q5v":1.1645,"q2v":0.468,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-10T16:00:00.000Z","pb":0.156,"sp":0.26,"statistics":{"pb":{"q8v":1.5709,"q5v":1.1645,"q2v":0.468,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-09T16:00:00.000Z","pb":0.156,"sp":0.26,"statistics":{"pb":{"q8v":1.5709,"q5v":1.1645,"q2v":0.468,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-08T16:00:00.000Z","pb":0.15,"sp":0.25,"statistics":{"pb":{"q8v":1.5724,"q5v":1.1645,"q2v":0.468,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-07T16:00:00.000Z","pb":0.15,"sp":0.25,"statistics":{"pb":{"q8v":1.5762,"q5v":1.1671,"q2v":0.468,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-04T16:00:00.000Z","pb":0.15,"sp":0.25,"statistics":{"pb":{"q8v":1.5814,"q5v":1.1696,"q2v":0.468,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-03T16:00:00.000Z","pb":0.153,"sp":0.255,"statistics":{"pb":{"q8v":1.583,"q5v":1.1696,"q2v":0.4718,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-02T16:00:00.000Z","pb":0.156,"sp":0.26,"statistics":{"pb":{"q8v":1.583,"q5v":1.1696,"q2v":0.4718,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-01T16:00:00.000Z","pb":0.162,"sp":0.27,"statistics":{"pb":{"q8v":1.5937,"q5v":1.1696,"q2v":0.4718,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-01-31T16:00:00.000Z","pb":0.162,"sp":0.27,"statistics":{"pb":{"q8v":1.5937,"q5v":1.1696,"q2v":0.4718,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-01-28T16:00:00.000Z","pb":0.168,"sp":0.28,"statistics":{"pb":{"q8v":1.5937,"q5v":1.1696,"q2v":0.4718,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-27T16:00:00.000Z","pb":0.168,"sp":0.28,"statistics":{"pb":{"q8v":1.5937,"q5v":1.1721,"q2v":0.4718,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-26T16:00:00.000Z","pb":0.168,"sp":0.28,"statistics":{"pb":{"q8v":1.5937,"q5v":1.1746,"q2v":0.4718,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-25T16:00:00.000Z","pb":0.168,"sp":0.28,"statistics":{"pb":{"q8v":1.599,"q5v":1.1771,"q2v":0.4718,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-24T16:00:00.000Z","pb":0.168,"sp":0.28,"statistics":{"pb":{"q8v":1.599,"q5v":1.1797,"q2v":0.4755,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-21T16:00:00.000Z","pb":0.171,"sp":0.285,"statistics":{"pb":{"q8v":1.6024,"q5v":1.1797,"q2v":0.4755,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-20T16:00:00.000Z","pb":0.177,"sp":0.295,"statistics":{"pb":{"q8v":1.6096,"q5v":1.1847,"q2v":0.4755,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-01-19T16:00:00.000Z","pb":0.177,"sp":0.295,"statistics":{"pb":{"q8v":1.6096,"q5v":1.1897,"q2v":0.4755,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-01-18T16:00:00.000Z","pb":0.183,"sp":0.305,"statistics":{"pb":{"q8v":1.6096,"q5v":1.1897,"q2v":0.4755,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-01-17T16:00:00.000Z","pb":0.186,"sp":0.31,"statistics":{"pb":{"q8v":1.6096,"q5v":1.1923,"q2v":0.4792,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-14T16:00:00.000Z","pb":0.195,"sp":0.325,"statistics":{"pb":{"q8v":1.6149,"q5v":1.1998,"q2v":0.4792,"cvpos":0.0203}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-13T16:00:00.000Z","pb":0.198,"sp":0.33,"statistics":{"pb":{"q8v":1.6255,"q5v":1.2049,"q2v":0.4792,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-12T16:00:00.000Z","pb":0.192,"sp":0.32,"statistics":{"pb":{"q8v":1.6255,"q5v":1.2099,"q2v":0.4792,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-11T16:00:00.000Z","pb":0.198,"sp":0.33,"statistics":{"pb":{"q8v":1.6255,"q5v":1.2099,"q2v":0.4792,"cvpos":0.0204}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-10T16:00:00.000Z","pb":0.201,"sp":0.335,"statistics":{"pb":{"q8v":1.6308,"q5v":1.215,"q2v":0.4829,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-07T16:00:00.000Z","pb":0.201,"sp":0.335,"statistics":{"pb":{"q8v":1.6415,"q5v":1.225,"q2v":0.4866,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-06T16:00:00.000Z","pb":0.189,"sp":0.315,"statistics":{"pb":{"q8v":1.6415,"q5v":1.2326,"q2v":0.4866,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-05T16:00:00.000Z","pb":0.189,"sp":0.315,"statistics":{"pb":{"q8v":1.6415,"q5v":1.2402,"q2v":0.4866,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-04T16:00:00.000Z","pb":0.192,"sp":0.32,"statistics":{"pb":{"q8v":1.6415,"q5v":1.2452,"q2v":0.4866,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-03T16:00:00.000Z","pb":0.186,"sp":0.31,"statistics":{"pb":{"q8v":1.6468,"q5v":1.2553,"q2v":0.4866,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2020-12-30T16:00:00.000Z","pb":0.192,"sp":0.32,"statistics":{"pb":{"q8v":1.6468,"q5v":1.2603,"q2v":0.4866,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-29T16:00:00.000Z","pb":0.192,"sp":0.32,"statistics":{"pb":{"q8v":1.6468,"q5v":1.2603,"q2v":0.4903,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-28T16:00:00.000Z","pb":0.189,"sp":0.315,"statistics":{"pb":{"q8v":1.6574,"q5v":1.2603,"q2v":0.4903,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2020-12-27T16:00:00.000Z","pb":0.198,"sp":0.33,"statistics":{"pb":{"q8v":1.6627,"q5v":1.2603,"q2v":0.4903,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-12-23T16:00:00.000Z","pb":0.213,"sp":0.355,"statistics":{"pb":{"q8v":1.6627,"q5v":1.2603,"q2v":0.4903,"cvpos":0.023}},"lxr_fc_rights":0.35},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000530,"pb":0.183,"sp":0.305,"statistics":{"pb":{"q8v":1.668,"q5v":1.2603,"q2v":0.4903,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-21T16:00:00.000Z","pb":0.183,"sp":0.305,"statistics":{"pb":{"q8v":1.668,"q5v":1.2603,"q2v":0.494,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-20T16:00:00.000Z","pb":0.183,"sp":0.305,"statistics":{"pb":{"q8v":1.668,"q5v":1.2654,"q2v":0.494,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-17T16:00:00.000Z","pb":0.192,"sp":0.32,"statistics":{"pb":{"q8v":1.6733,"q5v":1.2654,"q2v":0.4978,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-16T16:00:00.000Z","pb":0.201,"sp":0.335,"statistics":{"pb":{"q8v":1.6733,"q5v":1.2654,"q2v":0.4978,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-12-15T16:00:00.000Z","pb":0.207,"sp":0.345,"statistics":{"pb":{"q8v":1.6733,"q5v":1.2654,"q2v":0.4978,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2020-12-14T16:00:00.000Z","pb":0.21,"sp":0.35,"statistics":{"pb":{"q8v":1.6733,"q5v":1.2654,"q2v":0.4978,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-12-13T16:00:00.000Z","pb":0.216,"sp":0.36,"statistics":{"pb":{"q8v":1.6733,"q5v":1.2654,"q2v":0.4978,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-12-10T16:00:00.000Z","pb":0.21,"sp":0.35,"statistics":{"pb":{"q8v":1.6733,"q5v":1.2704,"q2v":0.4978,"cvpos":0.0108}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-12-09T16:00:00.000Z","pb":0.216,"sp":0.36,"statistics":{"pb":{"q8v":1.676,"q5v":1.2704,"q2v":0.4978,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-12-08T16:00:00.000Z","pb":0.222,"sp":0.37,"statistics":{"pb":{"q8v":1.6786,"q5v":1.2729,"q2v":0.4978,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2020-12-07T16:00:00.000Z","pb":0.231,"sp":0.385,"statistics":{"pb":{"q8v":1.6786,"q5v":1.2754,"q2v":0.5015,"cvpos":0.0204}},"lxr_fc_rights":0.38},{"stockId":1000000000000530,"date":"2020-12-06T16:00:00.000Z","pb":0.225,"sp":0.375,"statistics":{"pb":{"q8v":1.6786,"q5v":1.2754,"q2v":0.5015,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2020-12-03T16:00:00.000Z","pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":1.684,"q5v":1.2805,"q2v":0.5089,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-12-02T16:00:00.000Z","pb":0.237,"sp":0.395,"statistics":{"pb":{"q8v":1.684,"q5v":1.2906,"q2v":0.5089,"cvpos":0.0203}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-12-01T16:00:00.000Z","pb":0.237,"sp":0.395,"statistics":{"pb":{"q8v":1.6893,"q5v":1.2906,"q2v":0.5089,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-30T16:00:00.000Z","pb":0.243,"sp":0.405,"statistics":{"pb":{"q8v":1.6893,"q5v":1.2906,"q2v":0.5089,"cvpos":0.0231}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-11-29T16:00:00.000Z","pb":0.216,"sp":0.36,"statistics":{"pb":{"q8v":1.7023,"q5v":1.2925,"q2v":0.5089,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-26T16:00:00.000Z","pb":0.228,"sp":0.38,"statistics":{"pb":{"q8v":1.7158,"q5v":1.2956,"q2v":0.5163,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"stockId":1000000000000530,"date":"2020-11-25T16:00:00.000Z","pb":0.234,"sp":0.39,"statistics":{"pb":{"q8v":1.7158,"q5v":1.2956,"q2v":0.5163,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-24T16:00:00.000Z","pb":0.219,"sp":0.365,"statistics":{"pb":{"q8v":1.7477,"q5v":1.3007,"q2v":0.5163,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-23T16:00:00.000Z","pb":0.216,"sp":0.36,"statistics":{"pb":{"q8v":1.7477,"q5v":1.3057,"q2v":0.5163,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-22T16:00:00.000Z","pb":0.201,"sp":0.335,"statistics":{"pb":{"q8v":1.7583,"q5v":1.3107,"q2v":0.5201,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-19T16:00:00.000Z","pb":0.201,"sp":0.335,"statistics":{"pb":{"q8v":1.8061,"q5v":1.3107,"q2v":0.5238,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-18T16:00:00.000Z","pb":0.21,"sp":0.35,"statistics":{"pb":{"q8v":1.8061,"q5v":1.3107,"q2v":0.5238,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-11-17T16:00:00.000Z","pb":0.192,"sp":0.32,"statistics":{"pb":{"q8v":1.8061,"q5v":1.3107,"q2v":0.5238,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-11-16T16:00:00.000Z","pb":0.195,"sp":0.325,"statistics":{"pb":{"q8v":1.8061,"q5v":1.3107,"q2v":0.5238,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-11-15T16:00:00.000Z","pb":0.183,"sp":0.305,"statistics":{"pb":{"q8v":1.8115,"q5v":1.3107,"q2v":0.5275,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-11-12T16:00:00.000Z","pb":0.237,"sp":0.395,"statistics":{"pb":{"q8v":1.854,"q5v":1.3107,"q2v":0.5312,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-11T16:00:00.000Z","pb":0.18,"sp":0.3,"statistics":{"pb":{"q8v":1.854,"q5v":1.3158,"q2v":0.5312,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-11-10T16:00:00.000Z","pb":0.207,"sp":0.345,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3158,"q2v":0.5312,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2020-11-09T16:00:00.000Z","pb":0.201,"sp":0.335,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3158,"q2v":0.5312,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-08T16:00:00.000Z","pb":0.216,"sp":0.36,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3158,"q2v":0.5312,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-05T16:00:00.000Z","pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3158,"q2v":0.5386,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-11-04T16:00:00.000Z","pb":0.264,"sp":0.44,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3158,"q2v":0.5461,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000530,"date":"2020-11-03T16:00:00.000Z","pb":0.3,"sp":0.5,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3158,"q2v":0.5461,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000530,"date":"2020-11-02T16:00:00.000Z","pb":0.336,"sp":0.56,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3158,"q2v":0.5485,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"stockId":1000000000000530,"date":"2020-11-01T16:00:00.000Z","pb":0.324,"sp":0.54,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3158,"q2v":0.5521,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000530,"pb":0.342,"sp":0.57,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3208,"q2v":0.5572,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-28T16:00:00.000Z","pb":0.342,"sp":0.57,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3259,"q2v":0.5572,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-27T16:00:00.000Z","pb":0.342,"sp":0.57,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3259,"q2v":0.5572,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-26T16:00:00.000Z","pb":0.348,"sp":0.58,"statistics":{"pb":{"q8v":1.8593,"q5v":1.3259,"q2v":0.5572,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"stockId":1000000000000530,"date":"2020-10-22T16:00:00.000Z","pb":0.354,"sp":0.59,"statistics":{"pb":{"q8v":1.8805,"q5v":1.3309,"q2v":0.563,"cvpos":0.0081}},"lxr_fc_rights":0.59},{"stockId":1000000000000530,"date":"2020-10-21T16:00:00.000Z","pb":0.318,"sp":0.53,"statistics":{"pb":{"q8v":1.8805,"q5v":1.3309,"q2v":0.563,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000000530,"date":"2020-10-20T16:00:00.000Z","pb":0.396,"sp":0.66,"statistics":{"pb":{"q8v":1.8805,"q5v":1.3309,"q2v":0.563,"cvpos":0.0569}},"lxr_fc_rights":0.66},{"stockId":1000000000000530,"date":"2020-10-19T16:00:00.000Z","pb":0.372,"sp":0.62,"statistics":{"pb":{"q8v":1.8858,"q5v":1.3309,"q2v":0.563,"cvpos":0.0271}},"lxr_fc_rights":0.62},{"stockId":1000000000000530,"date":"2020-10-18T16:00:00.000Z","pb":0.451,"sp":0.75,"statistics":{"pb":{"q8v":1.8911,"q5v":1.3309,"q2v":0.563,"cvpos":0.0678}},"lxr_fc_rights":0.75},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000530,"pb":0.607,"sp":1.01,"statistics":{"pb":{"q8v":1.9018,"q5v":1.3359,"q2v":0.5683,"cvpos":0.2219}},"lxr_fc_rights":1.01},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000530,"pb":0.607,"sp":1.01,"statistics":{"pb":{"q8v":1.9018,"q5v":1.3385,"q2v":0.5683,"cvpos":0.2219}},"lxr_fc_rights":1.01},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000530,"pb":0.607,"sp":1.01,"statistics":{"pb":{"q8v":1.9018,"q5v":1.341,"q2v":0.5683,"cvpos":0.2222}},"lxr_fc_rights":1.01},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000530,"pb":0.607,"sp":1.01,"statistics":{"pb":{"q8v":1.9071,"q5v":1.341,"q2v":0.5683,"cvpos":0.2222}},"lxr_fc_rights":1.01},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000530,"pb":0.607,"sp":1.01,"statistics":{"pb":{"q8v":1.9124,"q5v":1.341,"q2v":0.5683,"cvpos":0.2216}},"lxr_fc_rights":1.01},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000530,"pb":0.607,"sp":1.01,"statistics":{"pb":{"q8v":1.9177,"q5v":1.345,"q2v":0.5683,"cvpos":0.2216}},"lxr_fc_rights":1.01},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000530,"pb":0.607,"sp":1.01,"statistics":{"pb":{"q8v":1.9177,"q5v":1.3455,"q2v":0.5683,"cvpos":0.2219}},"lxr_fc_rights":1.01},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000530,"pb":0.607,"sp":1.01,"statistics":{"pb":{"q8v":1.9177,"q5v":1.346,"q2v":0.5683,"cvpos":0.2222}},"lxr_fc_rights":1.01},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000530,"pb":0.607,"sp":1.01,"statistics":{"pb":{"q8v":1.9283,"q5v":1.346,"q2v":0.5683,"cvpos":0.2222}},"lxr_fc_rights":1.01},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000530,"pb":0.375,"sp":1.01,"statistics":{"pb":{"q8v":1.9389,"q5v":1.3481,"q2v":0.5683,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000530,"pb":0.375,"sp":1.01,"statistics":{"pb":{"q8v":1.9389,"q5v":1.3503,"q2v":0.5721,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-09-27T16:00:00.000Z","pb":0.375,"sp":1.01,"statistics":{"pb":{"q8v":1.9443,"q5v":1.3503,"q2v":0.5738,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-09-24T16:00:00.000Z","pb":0.383,"sp":1.03,"statistics":{"pb":{"q8v":1.9496,"q5v":1.3561,"q2v":0.5758,"cvpos":0.0365}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-23T16:00:00.000Z","pb":0.383,"sp":1.03,"statistics":{"pb":{"q8v":1.9549,"q5v":1.3612,"q2v":0.5774,"cvpos":0.0365}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-22T16:00:00.000Z","pb":0.394,"sp":1.06,"statistics":{"pb":{"q8v":1.9549,"q5v":1.3662,"q2v":0.5795,"cvpos":0.0447}},"lxr_fc_rights":1.06},{"stockId":1000000000000530,"date":"2020-09-21T16:00:00.000Z","pb":0.39,"sp":1.05,"statistics":{"pb":{"q8v":1.9549,"q5v":1.3712,"q2v":0.581,"cvpos":0.042}},"lxr_fc_rights":1.05},{"stockId":1000000000000530,"date":"2020-09-20T16:00:00.000Z","pb":0.394,"sp":1.06,"statistics":{"pb":{"q8v":1.9549,"q5v":1.3765,"q2v":0.5832,"cvpos":0.0434}},"lxr_fc_rights":1.06},{"stockId":1000000000000530,"date":"2020-09-17T16:00:00.000Z","pb":0.423,"sp":1.14,"statistics":{"pb":{"q8v":1.9655,"q5v":1.3818,"q2v":0.5846,"cvpos":0.0446}},"lxr_fc_rights":1.14},{"stockId":1000000000000530,"date":"2020-09-16T16:00:00.000Z","pb":0.446,"sp":1.2,"statistics":{"pb":{"q8v":1.9708,"q5v":1.3864,"q2v":0.5869,"cvpos":0.0514}},"lxr_fc_rights":1.2},{"stockId":1000000000000530,"date":"2020-09-15T16:00:00.000Z","pb":0.457,"sp":1.23,"statistics":{"pb":{"q8v":1.9708,"q5v":1.3867,"q2v":0.5918,"cvpos":0.0568}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-14T16:00:00.000Z","pb":0.457,"sp":1.23,"statistics":{"pb":{"q8v":1.9708,"q5v":1.387,"q2v":0.5943,"cvpos":0.0569}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-13T16:00:00.000Z","pb":0.457,"sp":1.23,"statistics":{"pb":{"q8v":1.9761,"q5v":1.387,"q2v":0.5954,"cvpos":0.0569}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-10T16:00:00.000Z","pb":0.468,"sp":1.26,"statistics":{"pb":{"q8v":1.9814,"q5v":1.3923,"q2v":0.599,"cvpos":0.0676}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-09-09T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3923,"q2v":0.6027,"cvpos":0.0946}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-09-08T16:00:00.000Z","pb":0.483,"sp":1.3,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3923,"q2v":0.6063,"cvpos":0.1001}},"lxr_fc_rights":1.3},{"stockId":1000000000000530,"date":"2020-09-07T16:00:00.000Z","pb":0.464,"sp":1.25,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3923,"q2v":0.6099,"cvpos":0.061}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-09-06T16:00:00.000Z","pb":0.468,"sp":1.26,"statistics":{"pb":{"q8v":1.9868,"q5v":1.3923,"q2v":0.6099,"cvpos":0.0664}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-09-03T16:00:00.000Z","pb":0.594,"sp":1.6,"statistics":{"pb":{"q8v":1.9921,"q5v":1.3975,"q2v":0.6099,"cvpos":0.1905}},"lxr_fc_rights":1.6},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000530,"pb":0.383,"sp":1.03,"statistics":{"pb":{"q8v":1.9921,"q5v":1.3975,"q2v":0.6135,"cvpos":0.0365}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-01T16:00:00.000Z","pb":0.383,"sp":1.03,"statistics":{"pb":{"q8v":1.9921,"q5v":1.3975,"q2v":0.6135,"cvpos":0.0365}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-08-31T16:00:00.000Z","pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":1.9921,"q5v":1.3975,"q2v":0.6135,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-30T16:00:00.000Z","pb":0.364,"sp":0.98,"statistics":{"pb":{"q8v":1.9974,"q5v":1.3975,"q2v":0.6135,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"stockId":1000000000000530,"date":"2020-08-27T16:00:00.000Z","pb":0.375,"sp":1.01,"statistics":{"pb":{"q8v":2.0293,"q5v":1.4028,"q2v":0.6135,"cvpos":0.0243}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-26T16:00:00.000Z","pb":0.371,"sp":1,"statistics":{"pb":{"q8v":2.0346,"q5v":1.4028,"q2v":0.6171,"cvpos":0.023}},"lxr_fc_rights":1},{"stockId":1000000000000530,"date":"2020-08-25T16:00:00.000Z","pb":0.375,"sp":1.01,"statistics":{"pb":{"q8v":2.0346,"q5v":1.4028,"q2v":0.6243,"cvpos":0.023}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-24T16:00:00.000Z","pb":0.379,"sp":1.02,"statistics":{"pb":{"q8v":2.0346,"q5v":1.4028,"q2v":0.6243,"cvpos":0.0271}},"lxr_fc_rights":1.02},{"stockId":1000000000000530,"date":"2020-08-23T16:00:00.000Z","pb":0.379,"sp":1.02,"statistics":{"pb":{"q8v":2.0382,"q5v":1.4065,"q2v":0.6243,"cvpos":0.0271}},"lxr_fc_rights":1.02},{"stockId":1000000000000530,"date":"2020-08-20T16:00:00.000Z","pb":0.386,"sp":1.04,"statistics":{"pb":{"q8v":2.0558,"q5v":1.4073,"q2v":0.6243,"cvpos":0.0271}},"lxr_fc_rights":1.04},{"stockId":1000000000000530,"date":"2020-08-19T16:00:00.000Z","pb":0.375,"sp":1.01,"statistics":{"pb":{"q8v":2.0558,"q5v":1.408,"q2v":0.6279,"cvpos":0.023}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-18T16:00:00.000Z","pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":2.0558,"q5v":1.408,"q2v":0.6279,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-17T16:00:00.000Z","pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":2.0611,"q5v":1.408,"q2v":0.6279,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-16T16:00:00.000Z","pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":2.0664,"q5v":1.408,"q2v":0.6315,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-13T16:00:00.000Z","pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":2.0717,"q5v":1.408,"q2v":0.6315,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-12T16:00:00.000Z","pb":0.368,"sp":0.99,"statistics":{"pb":{"q8v":2.0717,"q5v":1.408,"q2v":0.6315,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-08-11T16:00:00.000Z","pb":0.338,"sp":0.91,"statistics":{"pb":{"q8v":2.0717,"q5v":1.408,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000000530,"date":"2020-08-10T16:00:00.000Z","pb":0.349,"sp":0.94,"statistics":{"pb":{"q8v":2.0717,"q5v":1.4098,"q2v":0.6315,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-08-09T16:00:00.000Z","pb":0.345,"sp":0.93,"statistics":{"pb":{"q8v":2.0717,"q5v":1.4124,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000530,"date":"2020-08-06T16:00:00.000Z","pb":0.349,"sp":0.94,"statistics":{"pb":{"q8v":2.0824,"q5v":1.4133,"q2v":0.6351,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-08-05T16:00:00.000Z","pb":0.368,"sp":0.99,"statistics":{"pb":{"q8v":2.0824,"q5v":1.415,"q2v":0.6351,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-08-04T16:00:00.000Z","pb":0.375,"sp":1.01,"statistics":{"pb":{"q8v":2.0824,"q5v":1.4166,"q2v":0.6351,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-03T16:00:00.000Z","pb":0.386,"sp":1.04,"statistics":{"pb":{"q8v":2.0824,"q5v":1.4166,"q2v":0.6351,"cvpos":0.0109}},"lxr_fc_rights":1.04},{"stockId":1000000000000530,"date":"2020-08-02T16:00:00.000Z","pb":0.349,"sp":0.94,"statistics":{"pb":{"q8v":2.0824,"q5v":1.4166,"q2v":0.6387,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-07-30T16:00:00.000Z","pb":0.375,"sp":1.01,"statistics":{"pb":{"q8v":2.0877,"q5v":1.4201,"q2v":0.6423,"cvpos":0.0081}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-07-29T16:00:00.000Z","pb":0.39,"sp":1.05,"statistics":{"pb":{"q8v":2.0877,"q5v":1.4216,"q2v":0.6423,"cvpos":0.0081}},"lxr_fc_rights":1.05},{"stockId":1000000000000530,"date":"2020-07-28T16:00:00.000Z","pb":0.394,"sp":1.06,"statistics":{"pb":{"q8v":2.0877,"q5v":1.4216,"q2v":0.6496,"cvpos":0.0081}},"lxr_fc_rights":1.06},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000530,"pb":0.427,"sp":1.15,"statistics":{"pb":{"q8v":2.0877,"q5v":1.4227,"q2v":0.6496,"cvpos":0.0081}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-07-26T16:00:00.000Z","pb":0.427,"sp":1.15,"statistics":{"pb":{"q8v":2.0964,"q5v":1.4278,"q2v":0.6604,"cvpos":0.0081}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-07-23T16:00:00.000Z","pb":0.446,"sp":1.2,"statistics":{"pb":{"q8v":2.1081,"q5v":1.4422,"q2v":0.6748,"cvpos":0.0122}},"lxr_fc_rights":1.2},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000530,"pb":0.368,"sp":0.99,"statistics":{"pb":{"q8v":2.1081,"q5v":1.4448,"q2v":0.6784,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000530,"pb":0.368,"sp":0.99,"statistics":{"pb":{"q8v":2.1081,"q5v":1.4448,"q2v":0.6856,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000530,"pb":0.368,"sp":0.99,"statistics":{"pb":{"q8v":2.1089,"q5v":1.4448,"q2v":0.6856,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000530,"pb":0.368,"sp":0.99,"statistics":{"pb":{"q8v":2.1139,"q5v":1.4448,"q2v":0.6856,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000530,"pb":0.368,"sp":0.99,"statistics":{"pb":{"q8v":2.1197,"q5v":1.4458,"q2v":0.6893,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-07-15T16:00:00.000Z","pb":0.368,"sp":0.99,"statistics":{"pb":{"q8v":2.1197,"q5v":1.4511,"q2v":0.7362,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000530,"pb":0.468,"sp":1.26,"statistics":{"pb":{"q8v":2.1197,"q5v":1.4553,"q2v":0.7398,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000530,"pb":0.468,"sp":1.26,"statistics":{"pb":{"q8v":2.1314,"q5v":1.4561,"q2v":0.7398,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-07-12T16:00:00.000Z","pb":0.468,"sp":1.26,"statistics":{"pb":{"q8v":2.1314,"q5v":1.4614,"q2v":0.7434,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-07-09T16:00:00.000Z","pb":0.457,"sp":1.23,"statistics":{"pb":{"q8v":2.143,"q5v":1.4685,"q2v":0.7867,"cvpos":0.0081}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-07-08T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":2.1489,"q5v":1.4711,"q2v":0.8047,"cvpos":0.0217}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-07-07T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":2.1489,"q5v":1.4711,"q2v":0.8336,"cvpos":0.0434}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-07-06T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":2.1489,"q5v":1.4716,"q2v":0.8336,"cvpos":0.0366}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-07-05T16:00:00.000Z","pb":0.49,"sp":1.32,"statistics":{"pb":{"q8v":2.1547,"q5v":1.4721,"q2v":0.8408,"cvpos":0.0488}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-07-02T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":2.1663,"q5v":1.4742,"q2v":0.8444,"cvpos":0.0217}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-07-01T16:00:00.000Z","pb":0.468,"sp":1.26,"statistics":{"pb":{"q8v":2.1663,"q5v":1.4763,"q2v":0.848,"cvpos":0.0162}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-29T16:00:00.000Z","pb":0.464,"sp":1.25,"statistics":{"pb":{"q8v":2.1663,"q5v":1.4763,"q2v":0.848,"cvpos":0.0108}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-06-28T16:00:00.000Z","pb":0.461,"sp":1.24,"statistics":{"pb":{"q8v":2.1774,"q5v":1.4763,"q2v":0.848,"cvpos":0.0095}},"lxr_fc_rights":1.24},{"stockId":1000000000000530,"date":"2020-06-25T16:00:00.000Z","pb":0.464,"sp":1.25,"statistics":{"pb":{"q8v":2.1954,"q5v":1.4869,"q2v":0.8516,"cvpos":0.0095}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-06-23T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":2.1954,"q5v":1.4869,"q2v":0.8661,"cvpos":0.023}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-22T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":2.1954,"q5v":1.487,"q2v":0.8769,"cvpos":0.0162}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-21T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":2.1954,"q5v":1.4872,"q2v":0.8805,"cvpos":0.0217}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-18T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":2.2022,"q5v":1.4921,"q2v":0.8877,"cvpos":0.0256}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-06-17T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":2.2022,"q5v":1.4921,"q2v":0.8913,"cvpos":0.0162}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-16T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":2.2022,"q5v":1.4921,"q2v":0.8913,"cvpos":0.0203}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-15T16:00:00.000Z","pb":0.468,"sp":1.26,"statistics":{"pb":{"q8v":2.2022,"q5v":1.4921,"q2v":0.8913,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-14T16:00:00.000Z","pb":0.468,"sp":1.26,"statistics":{"pb":{"q8v":2.2022,"q5v":1.4921,"q2v":0.895,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-11T16:00:00.000Z","pb":0.52,"sp":1.4,"statistics":{"pb":{"q8v":2.2129,"q5v":1.4947,"q2v":0.895,"cvpos":0.0634}},"lxr_fc_rights":1.4},{"stockId":1000000000000530,"date":"2020-06-10T16:00:00.000Z","pb":0.531,"sp":1.43,"statistics":{"pb":{"q8v":2.2129,"q5v":1.4974,"q2v":0.8986,"cvpos":0.0715}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-06-09T16:00:00.000Z","pb":0.516,"sp":1.39,"statistics":{"pb":{"q8v":2.2129,"q5v":1.4974,"q2v":0.9022,"cvpos":0.0595}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-06-08T16:00:00.000Z","pb":0.498,"sp":1.34,"statistics":{"pb":{"q8v":2.2129,"q5v":1.4974,"q2v":0.9094,"cvpos":0.0379}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-06-07T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":2.2129,"q5v":1.4974,"q2v":0.9094,"cvpos":0.0135}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-04T16:00:00.000Z","pb":0.468,"sp":1.26,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5026,"q2v":0.913,"cvpos":0.0121}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-03T16:00:00.000Z","pb":0.453,"sp":1.22,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5026,"q2v":0.913,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"stockId":1000000000000530,"date":"2020-06-02T16:00:00.000Z","pb":0.457,"sp":1.23,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5026,"q2v":0.913,"cvpos":0.0068}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-06-01T16:00:00.000Z","pb":0.446,"sp":1.2,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5026,"q2v":0.913,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"stockId":1000000000000530,"date":"2020-05-31T16:00:00.000Z","pb":0.438,"sp":1.18,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5052,"q2v":0.9274,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"stockId":1000000000000530,"date":"2020-05-28T16:00:00.000Z","pb":0.453,"sp":1.22,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5079,"q2v":0.931,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"stockId":1000000000000530,"date":"2020-05-27T16:00:00.000Z","pb":0.464,"sp":1.25,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5087,"q2v":0.9346,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-05-26T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5105,"q2v":0.9563,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-05-25T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5124,"q2v":0.9671,"cvpos":0.0081}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-05-24T16:00:00.000Z","pb":0.464,"sp":1.25,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5131,"q2v":1.0068,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-05-21T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5131,"q2v":1.0104,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-05-20T16:00:00.000Z","pb":0.494,"sp":1.33,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5131,"q2v":1.0465,"cvpos":0.0189}},"lxr_fc_rights":1.33},{"stockId":1000000000000530,"date":"2020-05-19T16:00:00.000Z","pb":0.498,"sp":1.34,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5131,"q2v":1.1006,"cvpos":0.0203}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-18T16:00:00.000Z","pb":0.501,"sp":1.35,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5131,"q2v":1.1043,"cvpos":0.0285}},"lxr_fc_rights":1.35},{"stockId":1000000000000530,"date":"2020-05-17T16:00:00.000Z","pb":0.505,"sp":1.36,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5131,"q2v":1.1079,"cvpos":0.0298}},"lxr_fc_rights":1.36},{"stockId":1000000000000530,"date":"2020-05-14T16:00:00.000Z","pb":0.498,"sp":1.34,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5184,"q2v":1.1079,"cvpos":0.0203}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-13T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5184,"q2v":1.1115,"cvpos":0.0081}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-05-12T16:00:00.000Z","pb":0.498,"sp":1.34,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5184,"q2v":1.1115,"cvpos":0.0189}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-11T16:00:00.000Z","pb":0.509,"sp":1.37,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5184,"q2v":1.144,"cvpos":0.0257}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-05-10T16:00:00.000Z","pb":0.516,"sp":1.39,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5184,"q2v":1.1512,"cvpos":0.0312}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-05-07T16:00:00.000Z","pb":0.527,"sp":1.42,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5236,"q2v":1.1512,"cvpos":0.0378}},"lxr_fc_rights":1.42},{"stockId":1000000000000530,"date":"2020-05-06T16:00:00.000Z","pb":0.557,"sp":1.5,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5236,"q2v":1.1595,"cvpos":0.0514}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-05-05T16:00:00.000Z","pb":0.557,"sp":1.5,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5263,"q2v":1.1595,"cvpos":0.0514}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-05-04T16:00:00.000Z","pb":0.546,"sp":1.47,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5289,"q2v":1.1595,"cvpos":0.0461}},"lxr_fc_rights":1.47},{"stockId":1000000000000530,"date":"2020-05-03T16:00:00.000Z","pb":0.483,"sp":1.3,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5289,"q2v":1.1595,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"stockId":1000000000000530,"date":"2020-04-28T16:00:00.000Z","pb":0.498,"sp":1.34,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5299,"q2v":1.1595,"cvpos":0.0176}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-04-27T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5299,"q2v":1.1595,"cvpos":0.0041}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-04-26T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5341,"q2v":1.1595,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-23T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5352,"q2v":1.1595,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-22T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5394,"q2v":1.1595,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-21T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5394,"q2v":1.1595,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-20T16:00:00.000Z","pb":0.49,"sp":1.32,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5394,"q2v":1.1595,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-04-19T16:00:00.000Z","pb":0.498,"sp":1.34,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5426,"q2v":1.1595,"cvpos":0.0095}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-04-16T16:00:00.000Z","pb":0.516,"sp":1.39,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5446,"q2v":1.162,"cvpos":0.0189}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-04-15T16:00:00.000Z","pb":0.509,"sp":1.37,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5446,"q2v":1.1645,"cvpos":0.0135}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-04-14T16:00:00.000Z","pb":0.527,"sp":1.42,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5446,"q2v":1.1645,"cvpos":0.023}},"lxr_fc_rights":1.42},{"stockId":1000000000000530,"date":"2020-04-13T16:00:00.000Z","pb":0.531,"sp":1.43,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5462,"q2v":1.1645,"cvpos":0.0231}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-04-08T16:00:00.000Z","pb":0.557,"sp":1.5,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5618,"q2v":1.1645,"cvpos":0.0324}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-04-07T16:00:00.000Z","pb":0.531,"sp":1.43,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5637,"q2v":1.1645,"cvpos":0.023}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-04-06T16:00:00.000Z","pb":0.579,"sp":1.56,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5657,"q2v":1.1645,"cvpos":0.0461}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-04-05T16:00:00.000Z","pb":0.524,"sp":1.41,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5657,"q2v":1.1645,"cvpos":0.0176}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-04-02T16:00:00.000Z","pb":0.509,"sp":1.37,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5657,"q2v":1.1645,"cvpos":0.0135}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-04-01T16:00:00.000Z","pb":0.524,"sp":1.41,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5657,"q2v":1.1645,"cvpos":0.0162}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-31T16:00:00.000Z","pb":0.501,"sp":1.35,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5657,"q2v":1.1645,"cvpos":0.0122}},"lxr_fc_rights":1.35},{"stockId":1000000000000530,"date":"2020-03-30T16:00:00.000Z","pb":0.531,"sp":1.43,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5657,"q2v":1.1645,"cvpos":0.0176}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-03-29T16:00:00.000Z","pb":0.524,"sp":1.41,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5664,"q2v":1.1645,"cvpos":0.0149}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-26T16:00:00.000Z","pb":0.49,"sp":1.32,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5671,"q2v":1.1645,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-03-25T16:00:00.000Z","pb":0.498,"sp":1.34,"statistics":{"pb":{"q8v":2.2187,"q5v":1.569,"q2v":1.1645,"cvpos":0.0081}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-03-24T16:00:00.000Z","pb":0.494,"sp":1.33,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5709,"q2v":1.1645,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"stockId":1000000000000530,"date":"2020-03-23T16:00:00.000Z","pb":0.442,"sp":1.19,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5709,"q2v":1.1645,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"stockId":1000000000000530,"date":"2020-03-22T16:00:00.000Z","pb":0.427,"sp":1.15,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5709,"q2v":1.1645,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-03-19T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5717,"q2v":1.1645,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-03-18T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5743,"q2v":1.1645,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-03-17T16:00:00.000Z","pb":0.49,"sp":1.32,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5762,"q2v":1.1696,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-03-16T16:00:00.000Z","pb":0.509,"sp":1.37,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5769,"q2v":1.1696,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-03-15T16:00:00.000Z","pb":0.509,"sp":1.37,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5796,"q2v":1.1696,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-03-12T16:00:00.000Z","pb":0.498,"sp":1.34,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5883,"q2v":1.1696,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-03-11T16:00:00.000Z","pb":0.524,"sp":1.41,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5937,"q2v":1.1696,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-10T16:00:00.000Z","pb":0.553,"sp":1.49,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5937,"q2v":1.1696,"cvpos":0.0054}},"lxr_fc_rights":1.49},{"stockId":1000000000000530,"date":"2020-03-09T16:00:00.000Z","pb":0.539,"sp":1.45,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5937,"q2v":1.1696,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000530,"date":"2020-03-08T16:00:00.000Z","pb":0.539,"sp":1.45,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5937,"q2v":1.1696,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000530,"date":"2020-03-05T16:00:00.000Z","pb":0.568,"sp":1.53,"statistics":{"pb":{"q8v":2.2187,"q5v":1.5963,"q2v":1.1746,"cvpos":0.0108}},"lxr_fc_rights":1.53},{"stockId":1000000000000530,"date":"2020-03-04T16:00:00.000Z","pb":0.587,"sp":1.58,"statistics":{"pb":{"q8v":2.2187,"q5v":1.599,"q2v":1.1797,"cvpos":0.0203}},"lxr_fc_rights":1.58},{"stockId":1000000000000530,"date":"2020-03-03T16:00:00.000Z","pb":0.572,"sp":1.54,"statistics":{"pb":{"q8v":2.2187,"q5v":1.599,"q2v":1.1797,"cvpos":0.0108}},"lxr_fc_rights":1.54},{"stockId":1000000000000530,"date":"2020-03-02T16:00:00.000Z","pb":0.565,"sp":1.52,"statistics":{"pb":{"q8v":2.2187,"q5v":1.599,"q2v":1.1797,"cvpos":0.0095}},"lxr_fc_rights":1.52},{"stockId":1000000000000530,"date":"2020-03-01T16:00:00.000Z","pb":0.583,"sp":1.57,"statistics":{"pb":{"q8v":2.2187,"q5v":1.6007,"q2v":1.1797,"cvpos":0.0149}},"lxr_fc_rights":1.57},{"stockId":1000000000000530,"date":"2020-02-27T16:00:00.000Z","pb":0.576,"sp":1.55,"statistics":{"pb":{"q8v":2.2187,"q5v":1.6096,"q2v":1.1897,"cvpos":0.0108}},"lxr_fc_rights":1.55},{"stockId":1000000000000530,"date":"2020-02-26T16:00:00.000Z","pb":0.585,"sp":1.62,"statistics":{"pb":{"q8v":2.2208,"q5v":1.6096,"q2v":1.1897,"cvpos":0.0136}},"lxr_fc_rights":1.62},{"stockId":1000000000000530,"date":"2020-02-25T16:00:00.000Z","pb":0.606,"sp":1.68,"statistics":{"pb":{"q8v":2.227,"q5v":1.6096,"q2v":1.1948,"cvpos":0.019}},"lxr_fc_rights":1.68},{"stockId":1000000000000530,"date":"2020-02-24T16:00:00.000Z","pb":0.581,"sp":1.61,"statistics":{"pb":{"q8v":2.227,"q5v":1.6113,"q2v":1.1948,"cvpos":0.0122}},"lxr_fc_rights":1.61},{"stockId":1000000000000530,"date":"2020-02-23T16:00:00.000Z","pb":0.61,"sp":1.69,"statistics":{"pb":{"q8v":2.227,"q5v":1.6129,"q2v":1.1998,"cvpos":0.0177}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-02-20T16:00:00.000Z","pb":0.603,"sp":1.67,"statistics":{"pb":{"q8v":2.227,"q5v":1.6255,"q2v":1.2099,"cvpos":0.0163}},"lxr_fc_rights":1.67},{"stockId":1000000000000530,"date":"2020-02-19T16:00:00.000Z","pb":0.613,"sp":1.7,"statistics":{"pb":{"q8v":2.227,"q5v":1.6255,"q2v":1.2099,"cvpos":0.019}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-18T16:00:00.000Z","pb":0.599,"sp":1.66,"statistics":{"pb":{"q8v":2.2304,"q5v":1.6308,"q2v":1.22,"cvpos":0.0149}},"lxr_fc_rights":1.66},{"stockId":1000000000000530,"date":"2020-02-17T16:00:00.000Z","pb":0.613,"sp":1.7,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6362,"q2v":1.22,"cvpos":0.0176}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-16T16:00:00.000Z","pb":0.617,"sp":1.71,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6415,"q2v":1.225,"cvpos":0.0217}},"lxr_fc_rights":1.71},{"stockId":1000000000000530,"date":"2020-02-13T16:00:00.000Z","pb":0.613,"sp":1.7,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6415,"q2v":1.2402,"cvpos":0.0176}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-12T16:00:00.000Z","pb":0.628,"sp":1.74,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6415,"q2v":1.2502,"cvpos":0.0257}},"lxr_fc_rights":1.74},{"stockId":1000000000000530,"date":"2020-02-11T16:00:00.000Z","pb":0.639,"sp":1.77,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6468,"q2v":1.2603,"cvpos":0.0407}},"lxr_fc_rights":1.77},{"stockId":1000000000000530,"date":"2020-02-10T16:00:00.000Z","pb":0.563,"sp":1.56,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6468,"q2v":1.2603,"cvpos":0.0041}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-09T16:00:00.000Z","pb":0.549,"sp":1.52,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6468,"q2v":1.2603,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000000530,"date":"2020-02-06T16:00:00.000Z","pb":0.563,"sp":1.56,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6574,"q2v":1.2603,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-05T16:00:00.000Z","pb":0.563,"sp":1.56,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6627,"q2v":1.2603,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-04T16:00:00.000Z","pb":0.552,"sp":1.53,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6627,"q2v":1.2603,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000000530,"date":"2020-02-03T16:00:00.000Z","pb":0.563,"sp":1.56,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6654,"q2v":1.2603,"cvpos":0.0014}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-02T16:00:00.000Z","pb":0.577,"sp":1.6,"statistics":{"pb":{"q8v":2.2332,"q5v":1.668,"q2v":1.2603,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"stockId":1000000000000530,"date":"2020-01-30T16:00:00.000Z","pb":0.574,"sp":1.59,"statistics":{"pb":{"q8v":2.2332,"q5v":1.668,"q2v":1.2654,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"stockId":1000000000000530,"date":"2020-01-29T16:00:00.000Z","pb":0.559,"sp":1.55,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6707,"q2v":1.2654,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000530,"date":"2020-01-28T16:00:00.000Z","pb":0.592,"sp":1.64,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6733,"q2v":1.2654,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000000530,"date":"2020-01-23T16:00:00.000Z","pb":0.61,"sp":1.69,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6733,"q2v":1.2654,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-01-22T16:00:00.000Z","pb":0.595,"sp":1.65,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6733,"q2v":1.2654,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000000530,"date":"2020-01-21T16:00:00.000Z","pb":0.613,"sp":1.7,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6733,"q2v":1.2704,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-01-20T16:00:00.000Z","pb":0.61,"sp":1.69,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6733,"q2v":1.2704,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-01-19T16:00:00.000Z","pb":0.628,"sp":1.74,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6733,"q2v":1.2704,"cvpos":0.0068}},"lxr_fc_rights":1.74},{"stockId":1000000000000530,"date":"2020-01-16T16:00:00.000Z","pb":0.632,"sp":1.75,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6786,"q2v":1.2754,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-15T16:00:00.000Z","pb":0.635,"sp":1.76,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6786,"q2v":1.2754,"cvpos":0.0136}},"lxr_fc_rights":1.76},{"stockId":1000000000000530,"date":"2020-01-14T16:00:00.000Z","pb":0.632,"sp":1.75,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6786,"q2v":1.2805,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-13T16:00:00.000Z","pb":0.639,"sp":1.77,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6813,"q2v":1.2805,"cvpos":0.0163}},"lxr_fc_rights":1.77},{"stockId":1000000000000530,"date":"2020-01-12T16:00:00.000Z","pb":0.632,"sp":1.75,"statistics":{"pb":{"q8v":2.2332,"q5v":1.684,"q2v":1.2805,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-09T16:00:00.000Z","pb":0.642,"sp":1.78,"statistics":{"pb":{"q8v":2.2332,"q5v":1.6893,"q2v":1.2906,"cvpos":0.0149}},"lxr_fc_rights":1.78},{"stockId":1000000000000530,"date":"2020-01-08T16:00:00.000Z","pb":0.635,"sp":1.76,"statistics":{"pb":{"q8v":2.2332,"q5v":1.7023,"q2v":1.2925,"cvpos":0.0108}},"lxr_fc_rights":1.76},{"stockId":1000000000000530,"date":"2020-01-07T16:00:00.000Z","pb":0.624,"sp":1.73,"statistics":{"pb":{"q8v":2.2332,"q5v":1.7052,"q2v":1.2956,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"stockId":1000000000000530,"date":"2020-01-06T16:00:00.000Z","pb":0.642,"sp":1.78,"statistics":{"pb":{"q8v":2.2332,"q5v":1.7105,"q2v":1.2956,"cvpos":0.0122}},"lxr_fc_rights":1.78},{"stockId":1000000000000530,"date":"2020-01-05T16:00:00.000Z","sp":1.9,"pb":0.686,"statistics":{"pb":{"q8v":2.2332,"q5v":1.7158,"q2v":1.2956,"cvpos":0.019}},"lxr_fc_rights":1.9}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-30T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10365162000,"t_y2y":-0.10937189058360018}}},"exchangeRate":1,"influenceDate":"2021-08-30T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-28T10:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11010084000,"t_y2y":-0.4149535457529937}}},"exchangeRate":1,"influenceDate":"2021-02-28T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-09-30T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11638036000,"t_y2y":-0.39922639926697384}}},"exchangeRate":1,"influenceDate":"2020-09-30T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-27T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18819162000,"t_y2y":0.3571410903289728}}},"exchangeRate":1,"influenceDate":"2020-02-27T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-25T22:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19371750000,"t_y2y":0.455903742567163}}},"exchangeRate":1,"influenceDate":"2019-09-25T22:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000530},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-27T14:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13866769000,"t_y2y":0.05373219436868901}}},"exchangeRate":1,"influenceDate":"2019-02-27T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000530}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2021-09-30T13:08:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000000530,"date":"2021-06-29T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2021-01-20T09:23:00.000Z","reportType":"annual_report","stockId":1000000000000530,"date":"2020-06-29T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.09981672209426153,"cvpos":0.0027063599458728013,"minv":0.09509566091412752,"maxv":0.685649917266122,"avgv":0.23945538644610176,"maxpv":0.685649917266122,"q2v":0.09981672209426153,"q5v":0.17460623350375892,"q8v":0.44204284284709383}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}