window.pageData = {"stock":{"name":"高银金融","stockCode":"00530","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000000530,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000530,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":0.157,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-02-03T16:00:00.000Z","dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-30T16:00:00.000Z","dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":0.161,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":0.161,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":0.167,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000530,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":0.167,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000530,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000530,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000530,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000530,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000530,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-06T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-05T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-10-04T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-10-03T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-09-20T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-19T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000530,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-05T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-06-01T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-31T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-05-30T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-27T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-26T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-25T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-24T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-23T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-20T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2021-05-19T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-17T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-16T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-13T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2021-05-12T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-11T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-10T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-05-09T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-05T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-04T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-05-03T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-05-02T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2021-04-28T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2021-04-27T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-04-26T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-25T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000530,"date":"2021-04-22T16:00:00.000Z","dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-21T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000530,"date":"2021-04-20T16:00:00.000Z","dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000530,"date":"2021-04-19T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-15T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-14T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-13T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-12T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-11T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-04-07T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-04-06T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-25T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-23T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-22T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-21T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-18T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-03-17T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-03-16T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-15T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-14T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-11T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-10T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-09T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-03-08T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-03-07T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-04T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-03-03T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-03-02T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-03-01T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-28T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-02-25T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-24T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-02-23T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-22T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-21T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-02-18T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-17T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-16T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-02-15T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-02-10T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-09T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-08T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-07T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-04T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-03T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000530,"date":"2021-02-02T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000530,"date":"2021-02-01T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-01-31T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000000530,"date":"2021-01-28T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-27T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-26T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-25T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-24T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-21T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000530,"date":"2021-01-20T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-01-19T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000530,"date":"2021-01-18T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2021-01-17T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-14T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-13T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-12T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-11T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-10T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-07T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2021-01-06T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-05T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2021-01-04T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2021-01-03T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2020-12-30T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-29T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-28T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000530,"date":"2020-12-27T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-12-23T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-21T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-20T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-12-17T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-12-16T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-12-15T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2020-12-14T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-12-13T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-12-10T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-12-09T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-12-08T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2020-12-07T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000530,"date":"2020-12-06T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000530,"date":"2020-12-03T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-12-02T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-12-01T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-30T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-11-29T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-26T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000530,"date":"2020-11-25T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-24T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-23T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-22T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-19T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-18T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000530,"date":"2020-11-17T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-11-16T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000530,"date":"2020-11-15T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-11-12T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000530,"date":"2020-11-11T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000530,"date":"2020-11-10T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000530,"date":"2020-11-09T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000530,"date":"2020-11-08T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000530,"date":"2020-11-05T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000530,"date":"2020-11-04T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000530,"date":"2020-11-03T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000530,"date":"2020-11-02T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000530,"date":"2020-11-01T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-28T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-27T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000530,"date":"2020-10-26T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000530,"date":"2020-10-22T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000530,"date":"2020-10-21T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000000530,"date":"2020-10-20T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000000530,"date":"2020-10-19T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000530,"date":"2020-10-18T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-09-27T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-09-24T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-23T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-22T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000530,"date":"2020-09-21T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000000530,"date":"2020-09-20T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000530,"date":"2020-09-17T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000000530,"date":"2020-09-16T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000000530,"date":"2020-09-15T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-14T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-13T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-09-10T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-09-09T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-09-08T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000000530,"date":"2020-09-07T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-09-06T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-09-03T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-09-01T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000000530,"date":"2020-08-31T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000000530,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-26T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000000530,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000000530,"date":"2020-08-23T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000000530,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000530,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000000530,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000000530,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000530,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000530,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000530,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000530,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000000530,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000000530,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000530,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-07-01T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-29T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000000530,"date":"2020-06-25T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-22T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-21T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-18T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-14T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-11T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000000530,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-06-09T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-06-04T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000530,"date":"2020-06-03T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000000530,"date":"2020-06-02T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000530,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000000530,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000000530,"date":"2020-05-28T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000000530,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-05-26T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-05-25T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-05-24T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000530,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000000530,"date":"2020-05-20T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000530,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000530,"date":"2020-05-17T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000530,"date":"2020-05-14T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-13T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-05-12T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-05-11T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-05-10T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-05-07T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000530,"date":"2020-05-06T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-05-05T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-05-04T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000530,"date":"2020-05-03T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000000530,"date":"2020-04-28T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-04-27T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-04-26T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-23T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-22T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-21T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000530,"date":"2020-04-20T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-04-19T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-04-16T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000000530,"date":"2020-04-15T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-04-14T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000530,"date":"2020-04-13T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-04-08T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000000530,"date":"2020-04-07T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-04-06T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-04-05T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-04-02T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-04-01T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-31T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000530,"date":"2020-03-30T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000530,"date":"2020-03-29T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-26T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-03-25T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-03-24T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000530,"date":"2020-03-23T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000530,"date":"2020-03-22T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000530,"date":"2020-03-19T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000530,"date":"2020-03-18T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000530,"date":"2020-03-17T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000530,"date":"2020-03-16T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-03-15T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000530,"date":"2020-03-12T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000530,"date":"2020-03-11T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000530,"date":"2020-03-10T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000530,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000530,"date":"2020-03-08T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000530,"date":"2020-03-05T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000000530,"date":"2020-03-04T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000000530,"date":"2020-03-03T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000530,"date":"2020-03-02T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000000530,"date":"2020-03-01T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000000530,"date":"2020-02-27T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000530,"date":"2020-02-26T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000000530,"date":"2020-02-25T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000000530,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000000530,"date":"2020-02-23T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-02-20T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000000530,"date":"2020-02-19T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-18T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000000530,"date":"2020-02-17T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-16T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000000530,"date":"2020-02-13T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-02-12T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000000530,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000000530,"date":"2020-02-10T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-09T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000000530,"date":"2020-02-06T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-04T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000000530,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000000530,"date":"2020-02-02T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000000530,"date":"2020-01-30T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000000530,"date":"2020-01-29T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000530,"date":"2020-01-28T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000000530,"date":"2020-01-23T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-01-22T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000000530,"date":"2020-01-21T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000530,"date":"2020-01-20T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000000530,"date":"2020-01-19T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000000530,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000000530,"date":"2020-01-14T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-13T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000000530,"date":"2020-01-12T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000000530,"date":"2020-01-09T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000000530,"date":"2020-01-08T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000000530,"date":"2020-01-07T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000000530,"date":"2020-01-06T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000000530,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2021-09-30T13:08:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000000530,"date":"2021-06-29T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2021-01-20T09:23:00.000Z","reportType":"annual_report","stockId":1000000000000530,"date":"2020-06-29T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}