window.pageData = {"stock":{"name":"新龙国际集团","stockCode":"00529","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.144,"sp":1.87,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6041}},"lxr_fc_rights":1.87},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.144,"sp":1.87,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6041}},"lxr_fc_rights":1.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.144,"sp":1.87,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6049}},"lxr_fc_rights":1.87},{"stockId":1000000000000529,"date":"2026-05-11T16:00:00.000Z","pb":0.144,"sp":1.87,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6057}},"lxr_fc_rights":1.87},{"stockId":1000000000000529,"date":"2026-05-10T16:00:00.000Z","pb":0.144,"sp":1.87,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6057}},"lxr_fc_rights":1.87},{"stockId":1000000000000529,"date":"2026-05-07T16:00:00.000Z","pb":0.144,"sp":1.87,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6041}},"lxr_fc_rights":1.87},{"stockId":1000000000000529,"date":"2026-05-06T16:00:00.000Z","pb":0.144,"sp":1.87,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6041}},"lxr_fc_rights":1.87},{"stockId":1000000000000529,"date":"2026-05-05T16:00:00.000Z","pb":0.144,"sp":1.87,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6049}},"lxr_fc_rights":1.87},{"stockId":1000000000000529,"date":"2026-05-04T16:00:00.000Z","pb":0.144,"sp":1.87,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6057}},"lxr_fc_rights":1.87},{"stockId":1000000000000529,"date":"2026-05-03T16:00:00.000Z","pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5839}},"lxr_fc_rights":1.86},{"stockId":1000000000000529,"date":"2026-04-29T16:00:00.000Z","pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5823}},"lxr_fc_rights":1.86},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5831}},"lxr_fc_rights":1.86},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5839}},"lxr_fc_rights":1.86},{"stockId":1000000000000529,"date":"2026-04-26T16:00:00.000Z","pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5839}},"lxr_fc_rights":1.86},{"stockId":1000000000000529,"date":"2026-04-23T16:00:00.000Z","pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5823}},"lxr_fc_rights":1.86},{"stockId":1000000000000529,"date":"2026-04-22T16:00:00.000Z","pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5823}},"lxr_fc_rights":1.86},{"stockId":1000000000000529,"date":"2026-04-21T16:00:00.000Z","pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5831}},"lxr_fc_rights":1.86},{"stockId":1000000000000529,"date":"2026-04-20T16:00:00.000Z","pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5839}},"lxr_fc_rights":1.86},{"stockId":1000000000000529,"date":"2026-04-19T16:00:00.000Z","pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5839}},"lxr_fc_rights":1.86},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5823}},"lxr_fc_rights":1.86},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.143,"sp":1.86,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5823}},"lxr_fc_rights":1.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.9,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6022}},"lxr_fc_rights":1.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.9,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.603}},"lxr_fc_rights":1.9},{"stockId":1000000000000529,"date":"2026-04-12T16:00:00.000Z","pb":0.146,"sp":1.9,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.603}},"lxr_fc_rights":1.9},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.91,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6503}},"lxr_fc_rights":1.91},{"stockId":1000000000000529,"date":"2026-04-08T16:00:00.000Z","pb":0.147,"sp":1.91,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6512}},"lxr_fc_rights":1.91},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.91,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6521}},"lxr_fc_rights":1.91},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.91,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6503}},"lxr_fc_rights":1.91},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.91,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.6512}},"lxr_fc_rights":1.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.145,"sp":1.88,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5894}},"lxr_fc_rights":1.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.145,"sp":1.88,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5894}},"lxr_fc_rights":1.88},{"stockId":1000000000000529,"date":"2026-03-26T16:00:00.000Z","pb":0.145,"sp":1.88,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.5878}},"lxr_fc_rights":1.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.8558}},"lxr_fc_rights":2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.152,"sp":1.98,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.8474}},"lxr_fc_rights":1.98},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.158,"sp":2.05,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.8868}},"lxr_fc_rights":2.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.162,"sp":2.1,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9181}},"lxr_fc_rights":2.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.176,"sp":2.33,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9755}},"lxr_fc_rights":2.33},{"stockId":1000000000000529,"date":"2026-03-18T16:00:00.000Z","pb":0.176,"sp":2.33,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9769}},"lxr_fc_rights":2.33},{"stockId":1000000000000529,"date":"2026-03-17T16:00:00.000Z","pb":0.176,"sp":2.33,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9782}},"lxr_fc_rights":2.33},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.176,"sp":2.33,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9795}},"lxr_fc_rights":2.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.176,"sp":2.33,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9809}},"lxr_fc_rights":2.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.176,"sp":2.33,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9823}},"lxr_fc_rights":2.33},{"stockId":1000000000000529,"date":"2026-03-11T16:00:00.000Z","pb":0.176,"sp":2.33,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9837}},"lxr_fc_rights":2.33},{"stockId":1000000000000529,"date":"2026-03-10T16:00:00.000Z","pb":0.18,"sp":2.38,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9864}},"lxr_fc_rights":2.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.18,"sp":2.38,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9877}},"lxr_fc_rights":2.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.18,"sp":2.38,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9891}},"lxr_fc_rights":2.38},{"stockId":1000000000000529,"date":"2026-03-05T16:00:00.000Z","pb":0.18,"sp":2.38,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9905}},"lxr_fc_rights":2.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.18,"sp":2.38,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9918}},"lxr_fc_rights":2.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.183,"sp":2.42,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9946}},"lxr_fc_rights":2.42},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.183,"sp":2.42,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9959}},"lxr_fc_rights":2.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.183,"sp":2.42,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9973}},"lxr_fc_rights":2.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.183,"sp":2.42,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9986}},"lxr_fc_rights":2.42},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.183,"sp":2.42,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":1}},"lxr_fc_rights":2.42},{"stockId":1000000000000529,"date":"2026-02-24T16:00:00.000Z","pb":0.181,"sp":2.4,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":1}},"lxr_fc_rights":2.4},{"stockId":1000000000000529,"date":"2026-02-23T16:00:00.000Z","pb":0.174,"sp":2.3,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.16,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9809}},"lxr_fc_rights":2.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9469}},"lxr_fc_rights":2.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9484}},"lxr_fc_rights":2.15},{"stockId":1000000000000529,"date":"2026-02-12T16:00:00.000Z","pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9499}},"lxr_fc_rights":2.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9512}},"lxr_fc_rights":2.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.16,"sp":2.12,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9484}},"lxr_fc_rights":2.12},{"stockId":1000000000000529,"date":"2026-02-09T16:00:00.000Z","pb":0.16,"sp":2.12,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9497}},"lxr_fc_rights":2.12},{"stockId":1000000000000529,"date":"2026-02-08T16:00:00.000Z","pb":0.163,"sp":2.16,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9823}},"lxr_fc_rights":2.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.16,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9837}},"lxr_fc_rights":2.16},{"stockId":1000000000000529,"date":"2026-02-04T16:00:00.000Z","pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9553}},"lxr_fc_rights":2.15},{"stockId":1000000000000529,"date":"2026-02-03T16:00:00.000Z","pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9389}},"lxr_fc_rights":2.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9402}},"lxr_fc_rights":2.11},{"stockId":1000000000000529,"date":"2026-02-01T16:00:00.000Z","pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9416}},"lxr_fc_rights":2.11},{"stockId":1000000000000529,"date":"2026-01-29T16:00:00.000Z","pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9431}},"lxr_fc_rights":2.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9444}},"lxr_fc_rights":2.11},{"stockId":1000000000000529,"date":"2026-01-27T16:00:00.000Z","pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9457}},"lxr_fc_rights":2.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.947}},"lxr_fc_rights":2.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9484}},"lxr_fc_rights":2.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9497}},"lxr_fc_rights":2.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.951}},"lxr_fc_rights":2.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9523}},"lxr_fc_rights":2.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.16,"sp":2.11,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9536}},"lxr_fc_rights":2.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9563}},"lxr_fc_rights":2.15},{"stockId":1000000000000529,"date":"2026-01-15T16:00:00.000Z","pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9578}},"lxr_fc_rights":2.15},{"stockId":1000000000000529,"date":"2026-01-14T16:00:00.000Z","pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9592}},"lxr_fc_rights":2.15},{"stockId":1000000000000529,"date":"2026-01-13T16:00:00.000Z","pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9605}},"lxr_fc_rights":2.15},{"stockId":1000000000000529,"date":"2026-01-12T16:00:00.000Z","pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9618}},"lxr_fc_rights":2.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9632}},"lxr_fc_rights":2.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9646}},"lxr_fc_rights":2.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.966}},"lxr_fc_rights":2.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9673}},"lxr_fc_rights":2.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9686}},"lxr_fc_rights":2.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.16,"sp":2.12,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9686}},"lxr_fc_rights":2.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.164,"sp":2.17,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.985}},"lxr_fc_rights":2.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.164,"sp":2.17,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9864}},"lxr_fc_rights":2.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.164,"sp":2.17,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.9877}},"lxr_fc_rights":2.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.164,"sp":2.17,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1403,"q2v":0.1286,"cvpos":0.9891}},"lxr_fc_rights":2.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.159,"sp":2.1,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1399,"q2v":0.1286,"cvpos":0.9673}},"lxr_fc_rights":2.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.159,"sp":2.1,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1399,"q2v":0.1286,"cvpos":0.9686}},"lxr_fc_rights":2.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9754}},"lxr_fc_rights":2.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.04,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9088}},"lxr_fc_rights":2.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.04,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9102}},"lxr_fc_rights":2.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.04,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9114}},"lxr_fc_rights":2.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.04,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9127}},"lxr_fc_rights":2.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.04,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9141}},"lxr_fc_rights":2.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.04,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9156}},"lxr_fc_rights":2.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.04,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1398,"q2v":0.1286,"cvpos":0.917}},"lxr_fc_rights":2.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.04,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9183}},"lxr_fc_rights":2.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.04,"statistics":{"pb":{"q8v":0.149,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9195}},"lxr_fc_rights":2.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.04,"statistics":{"pb":{"q8v":0.149,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9209}},"lxr_fc_rights":2.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.155,"sp":2.05,"statistics":{"pb":{"q8v":0.149,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9551}},"lxr_fc_rights":2.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.155,"sp":2.05,"statistics":{"pb":{"q8v":0.149,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9565}},"lxr_fc_rights":2.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.155,"sp":2.05,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9578}},"lxr_fc_rights":2.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.155,"sp":2.05,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1398,"q2v":0.1286,"cvpos":0.9591}},"lxr_fc_rights":2.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":2,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1398,"q2v":0.1286,"cvpos":0.8936}},"lxr_fc_rights":2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":2,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1398,"q2v":0.1286,"cvpos":0.8952}},"lxr_fc_rights":2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":2,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1395,"q2v":0.1286,"cvpos":0.8966}},"lxr_fc_rights":2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":2,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1391,"q2v":0.1286,"cvpos":0.8978}},"lxr_fc_rights":2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":2,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1391,"q2v":0.1286,"cvpos":0.899}},"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":2,"statistics":{"pb":{"q8v":0.1478,"q5v":0.139,"q2v":0.1286,"cvpos":0.9004}},"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.03,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1387,"q2v":0.1286,"cvpos":0.9211}},"lxr_fc_rights":2.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.154,"sp":2.03,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1384,"q2v":0.1286,"cvpos":0.9224}},"lxr_fc_rights":2.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":2,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1384,"q2v":0.1286,"cvpos":0.9046}},"lxr_fc_rights":2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.159,"sp":2.1,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1384,"q2v":0.1286,"cvpos":0.9714}},"lxr_fc_rights":2.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.159,"sp":2.1,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1384,"q2v":0.1286,"cvpos":0.9727}},"lxr_fc_rights":2.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.159,"sp":2.1,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1381,"q2v":0.1286,"cvpos":0.9741}},"lxr_fc_rights":2.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.159,"sp":2.1,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1381,"q2v":0.1286,"cvpos":0.9755}},"lxr_fc_rights":2.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.157,"sp":2.08,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1381,"q2v":0.1286,"cvpos":0.9741}},"lxr_fc_rights":2.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.155,"sp":2.05,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1381,"q2v":0.1286,"cvpos":0.9673}},"lxr_fc_rights":2.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.94,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1381,"q2v":0.1286,"cvpos":0.7244}},"lxr_fc_rights":1.94},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.94,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1381,"q2v":0.1285,"cvpos":0.7265}},"lxr_fc_rights":1.94},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.94,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1381,"q2v":0.128,"cvpos":0.7279}},"lxr_fc_rights":1.94},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":2,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1381,"q2v":0.128,"cvpos":0.9142}},"lxr_fc_rights":2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":2,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1379,"q2v":0.128,"cvpos":0.9154}},"lxr_fc_rights":2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":2,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1376,"q2v":0.128,"cvpos":0.9168}},"lxr_fc_rights":2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.86,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1376,"q2v":0.128,"cvpos":0.5878}},"lxr_fc_rights":1.86},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.86,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1376,"q2v":0.128,"cvpos":0.5891}},"lxr_fc_rights":1.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.86,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1376,"q2v":0.128,"cvpos":0.5899}},"lxr_fc_rights":1.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.82,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1376,"q2v":0.128,"cvpos":0.5}},"lxr_fc_rights":1.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.82,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1361,"q2v":0.128,"cvpos":0.5027}},"lxr_fc_rights":1.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.83,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1359,"q2v":0.128,"cvpos":0.5217}},"lxr_fc_rights":1.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.83,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1359,"q2v":0.128,"cvpos":0.5224}},"lxr_fc_rights":1.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.83,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1359,"q2v":0.128,"cvpos":0.5232}},"lxr_fc_rights":1.83},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.82,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1359,"q2v":0.128,"cvpos":0.5068}},"lxr_fc_rights":1.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.82,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1351,"q2v":0.128,"cvpos":0.5095}},"lxr_fc_rights":1.82},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.82,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1351,"q2v":0.128,"cvpos":0.5109}},"lxr_fc_rights":1.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.137,"sp":1.81,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1351,"q2v":0.128,"cvpos":0.5102}},"lxr_fc_rights":1.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.144,"sp":1.9,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1351,"q2v":0.128,"cvpos":0.6676}},"lxr_fc_rights":1.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.144,"sp":1.9,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1351,"q2v":0.128,"cvpos":0.6689}},"lxr_fc_rights":1.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.144,"sp":1.9,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1351,"q2v":0.128,"cvpos":0.6712}},"lxr_fc_rights":1.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.93,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1351,"q2v":0.128,"cvpos":0.6875}},"lxr_fc_rights":1.93},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.144,"sp":1.9,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1351,"q2v":0.128,"cvpos":0.6735}},"lxr_fc_rights":1.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.97,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1351,"q2v":0.128,"cvpos":0.8286}},"lxr_fc_rights":1.97},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.97,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1351,"q2v":0.128,"cvpos":0.8302}},"lxr_fc_rights":1.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.97,"statistics":{"pb":{"q8v":0.1475,"q5v":0.1351,"q2v":0.128,"cvpos":0.8315}},"lxr_fc_rights":1.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.97,"statistics":{"pb":{"q8v":0.1475,"q5v":0.1351,"q2v":0.128,"cvpos":0.8327}},"lxr_fc_rights":1.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.15,"sp":1.98,"statistics":{"pb":{"q8v":0.1475,"q5v":0.1351,"q2v":0.128,"cvpos":0.9129}},"lxr_fc_rights":1.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.95,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.8019}},"lxr_fc_rights":1.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.95,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.8033}},"lxr_fc_rights":1.95},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.95,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.8043}},"lxr_fc_rights":1.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.88,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.6122}},"lxr_fc_rights":1.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.145,"sp":1.92,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.6966}},"lxr_fc_rights":1.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.145,"sp":1.92,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.6988}},"lxr_fc_rights":1.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.85,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.5617}},"lxr_fc_rights":1.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.139,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.5353}},"lxr_fc_rights":1.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.82,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.5184}},"lxr_fc_rights":1.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.132,"sp":1.74,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.3959}},"lxr_fc_rights":1.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.132,"sp":1.74,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.3948}},"lxr_fc_rights":1.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.78,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.4783}},"lxr_fc_rights":1.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.77,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.4653}},"lxr_fc_rights":1.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.78,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.4782}},"lxr_fc_rights":1.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.132,"sp":1.75,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.4087}},"lxr_fc_rights":1.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.2255}},"lxr_fc_rights":1.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.131,"sp":1.73,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1351,"q2v":0.128,"cvpos":0.3804}},"lxr_fc_rights":1.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.132,"sp":1.75,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1355,"q2v":0.128,"cvpos":0.4054}},"lxr_fc_rights":1.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.136,"sp":1.8,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.5054}},"lxr_fc_rights":1.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.88,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.5954}},"lxr_fc_rights":1.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":2,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.9185}},"lxr_fc_rights":2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2.15,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.9769}},"lxr_fc_rights":2.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.178,"sp":2.36,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.143,"sp":1.8,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.6526}},"lxr_fc_rights":1.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.143,"sp":1.8,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.654}},"lxr_fc_rights":1.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.85,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7486}},"lxr_fc_rights":1.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.85,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.75}},"lxr_fc_rights":1.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.85,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.751}},"lxr_fc_rights":1.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.85,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.752}},"lxr_fc_rights":1.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.85,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7534}},"lxr_fc_rights":1.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.85,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7554}},"lxr_fc_rights":1.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.85,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7568}},"lxr_fc_rights":1.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.85,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7578}},"lxr_fc_rights":1.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7139}},"lxr_fc_rights":1.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7153}},"lxr_fc_rights":1.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7174}},"lxr_fc_rights":1.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7188}},"lxr_fc_rights":1.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7197}},"lxr_fc_rights":1.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7207}},"lxr_fc_rights":1.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7221}},"lxr_fc_rights":1.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7242}},"lxr_fc_rights":1.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7255}},"lxr_fc_rights":1.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7265}},"lxr_fc_rights":1.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.146,"sp":1.84,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7275}},"lxr_fc_rights":1.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.85,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.7589}},"lxr_fc_rights":1.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.64,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.3655}},"lxr_fc_rights":1.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.64,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.3655}},"lxr_fc_rights":1.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.64,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.366}},"lxr_fc_rights":1.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.64,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1359,"q2v":0.128,"cvpos":0.3665}},"lxr_fc_rights":1.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.64,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1381,"q2v":0.128,"cvpos":0.3665}},"lxr_fc_rights":1.64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.64,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1381,"q2v":0.128,"cvpos":0.3655}},"lxr_fc_rights":1.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.64,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1381,"q2v":0.128,"cvpos":0.3655}},"lxr_fc_rights":1.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.64,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1381,"q2v":0.128,"cvpos":0.366}},"lxr_fc_rights":1.64},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.64,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1381,"q2v":0.128,"cvpos":0.3665}},"lxr_fc_rights":1.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.64,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1381,"q2v":0.128,"cvpos":0.3665}},"lxr_fc_rights":1.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1381,"q2v":0.128,"cvpos":0.462}},"lxr_fc_rights":1.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1384,"q2v":0.128,"cvpos":0.462}},"lxr_fc_rights":1.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1386,"q2v":0.128,"cvpos":0.4626}},"lxr_fc_rights":1.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4632}},"lxr_fc_rights":1.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4632}},"lxr_fc_rights":1.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.462}},"lxr_fc_rights":1.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.462}},"lxr_fc_rights":1.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4626}},"lxr_fc_rights":1.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.131,"sp":1.65,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.3787}},"lxr_fc_rights":1.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.136,"sp":1.71,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4728}},"lxr_fc_rights":1.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.136,"sp":1.71,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4728}},"lxr_fc_rights":1.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.136,"sp":1.71,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4735}},"lxr_fc_rights":1.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.136,"sp":1.71,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4741}},"lxr_fc_rights":1.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4619}},"lxr_fc_rights":1.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4633}},"lxr_fc_rights":1.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4633}},"lxr_fc_rights":1.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4639}},"lxr_fc_rights":1.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4646}},"lxr_fc_rights":1.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4646}},"lxr_fc_rights":1.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4633}},"lxr_fc_rights":1.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4633}},"lxr_fc_rights":1.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.135,"sp":1.7,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.4639}},"lxr_fc_rights":1.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5191}},"lxr_fc_rights":1.74},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5191}},"lxr_fc_rights":1.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5177}},"lxr_fc_rights":1.74},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5177}},"lxr_fc_rights":1.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5184}},"lxr_fc_rights":1.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5191}},"lxr_fc_rights":1.74},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5198}},"lxr_fc_rights":1.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5184}},"lxr_fc_rights":1.74},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5184}},"lxr_fc_rights":1.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5191}},"lxr_fc_rights":1.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5198}},"lxr_fc_rights":1.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5198}},"lxr_fc_rights":1.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5184}},"lxr_fc_rights":1.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5184}},"lxr_fc_rights":1.74},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5191}},"lxr_fc_rights":1.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5198}},"lxr_fc_rights":1.74},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5198}},"lxr_fc_rights":1.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5184}},"lxr_fc_rights":1.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.76,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5184}},"lxr_fc_rights":1.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8038}},"lxr_fc_rights":1.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8049}},"lxr_fc_rights":1.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8049}},"lxr_fc_rights":1.84},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8054}},"lxr_fc_rights":1.84},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8065}},"lxr_fc_rights":1.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8076}},"lxr_fc_rights":1.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8087}},"lxr_fc_rights":1.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8109}},"lxr_fc_rights":1.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.812}},"lxr_fc_rights":1.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8131}},"lxr_fc_rights":1.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8145}},"lxr_fc_rights":1.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8163}},"lxr_fc_rights":1.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8177}},"lxr_fc_rights":1.84},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8188}},"lxr_fc_rights":1.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8199}},"lxr_fc_rights":1.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.822}},"lxr_fc_rights":1.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8231}},"lxr_fc_rights":1.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8243}},"lxr_fc_rights":1.84},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8254}},"lxr_fc_rights":1.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8272}},"lxr_fc_rights":1.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8272}},"lxr_fc_rights":1.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.148,"sp":1.86,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.8283}},"lxr_fc_rights":1.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":1.9,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.9195}},"lxr_fc_rights":1.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":1.9,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.9195}},"lxr_fc_rights":1.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.158,"sp":1.99,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.9782}},"lxr_fc_rights":1.97},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.153,"sp":1.92,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.9292}},"lxr_fc_rights":1.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000529,"pb":0.143,"sp":1.8,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.6958}},"lxr_fc_rights":1.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.139,"sp":1.75,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5157}},"lxr_fc_rights":1.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.139,"sp":1.75,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5143}},"lxr_fc_rights":1.73},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.139,"sp":1.75,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.5143}},"lxr_fc_rights":1.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.133,"sp":1.67,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.3992}},"lxr_fc_rights":1.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.133,"sp":1.67,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.3997}},"lxr_fc_rights":1.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.121,"sp":1.46,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.101}},"lxr_fc_rights":1.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.121,"sp":1.46,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.1007}},"lxr_fc_rights":1.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.121,"sp":1.46,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.1007}},"lxr_fc_rights":1.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.121,"sp":1.46,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.1008}},"lxr_fc_rights":1.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.121,"sp":1.46,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.101}},"lxr_fc_rights":1.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.12,"sp":1.45,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.0996}},"lxr_fc_rights":1.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.124,"sp":1.5,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.1088}},"lxr_fc_rights":1.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.51,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.1401}},"lxr_fc_rights":1.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.133,"sp":1.61,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1389,"q2v":0.128,"cvpos":0.3883}},"lxr_fc_rights":1.59},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.117,"sp":1.42,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1394,"q2v":0.128,"cvpos":0.0123}},"lxr_fc_rights":1.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.117,"sp":1.42,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1402,"q2v":0.128,"cvpos":0.0123}},"lxr_fc_rights":1.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1405,"q2v":0.128,"cvpos":0.0612}},"lxr_fc_rights":1.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1405,"q2v":0.128,"cvpos":0.0612}},"lxr_fc_rights":1.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1405,"q2v":0.128,"cvpos":0.0613}},"lxr_fc_rights":1.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1405,"q2v":0.128,"cvpos":0.0614}},"lxr_fc_rights":1.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1474,"q5v":0.1405,"q2v":0.128,"cvpos":0.0614}},"lxr_fc_rights":1.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1488,"q5v":0.1405,"q2v":0.128,"cvpos":0.0612}},"lxr_fc_rights":1.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1488,"q5v":0.1405,"q2v":0.128,"cvpos":0.0612}},"lxr_fc_rights":1.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1488,"q5v":0.1405,"q2v":0.128,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1488,"q5v":0.1405,"q2v":0.128,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1488,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0123}},"lxr_fc_rights":1.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0176}},"lxr_fc_rights":1.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0176}},"lxr_fc_rights":1.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0176}},"lxr_fc_rights":1.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0176}},"lxr_fc_rights":1.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.119,"sp":1.44,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.118,"sp":1.43,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.117,"sp":1.41,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.117,"sp":1.41,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.56,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1406,"q2v":0.1286,"cvpos":0.2456}},"lxr_fc_rights":1.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.56,"statistics":{"pb":{"q8v":0.1496,"q5v":0.1406,"q2v":0.1286,"cvpos":0.2456}},"lxr_fc_rights":1.54},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.56,"statistics":{"pb":{"q8v":0.1496,"q5v":0.1406,"q2v":0.1286,"cvpos":0.2459}},"lxr_fc_rights":1.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.56,"statistics":{"pb":{"q8v":0.1496,"q5v":0.1406,"q2v":0.1286,"cvpos":0.2463}},"lxr_fc_rights":1.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.56,"statistics":{"pb":{"q8v":0.1499,"q5v":0.1406,"q2v":0.1286,"cvpos":0.2463}},"lxr_fc_rights":1.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.56,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1406,"q2v":0.1286,"cvpos":0.2456}},"lxr_fc_rights":1.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.56,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1406,"q2v":0.1286,"cvpos":0.2456}},"lxr_fc_rights":1.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.56,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1406,"q2v":0.1286,"cvpos":0.2459}},"lxr_fc_rights":1.54},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.56,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1406,"q2v":0.1286,"cvpos":0.2463}},"lxr_fc_rights":1.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.56,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1406,"q2v":0.1286,"cvpos":0.2463}},"lxr_fc_rights":1.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.131,"sp":1.58,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1408,"q2v":0.1286,"cvpos":0.251}},"lxr_fc_rights":1.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.62,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1408,"q2v":0.1286,"cvpos":0.3338}},"lxr_fc_rights":1.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.62,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1408,"q2v":0.1286,"cvpos":0.3342}},"lxr_fc_rights":1.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.62,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1408,"q2v":0.1286,"cvpos":0.3347}},"lxr_fc_rights":1.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.62,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1408,"q2v":0.1286,"cvpos":0.3347}},"lxr_fc_rights":1.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1408,"q2v":0.1286,"cvpos":0.46}},"lxr_fc_rights":1.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1408,"q2v":0.1286,"cvpos":0.46}},"lxr_fc_rights":1.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1408,"q2v":0.1286,"cvpos":0.4606}},"lxr_fc_rights":1.68},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1408,"q2v":0.1286,"cvpos":0.4612}},"lxr_fc_rights":1.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1414,"q2v":0.1286,"cvpos":0.4612}},"lxr_fc_rights":1.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.46}},"lxr_fc_rights":1.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.46}},"lxr_fc_rights":1.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4606}},"lxr_fc_rights":1.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4612}},"lxr_fc_rights":1.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4612}},"lxr_fc_rights":1.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.46}},"lxr_fc_rights":1.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.46}},"lxr_fc_rights":1.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4606}},"lxr_fc_rights":1.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4612}},"lxr_fc_rights":1.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4612}},"lxr_fc_rights":1.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.46}},"lxr_fc_rights":1.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.46}},"lxr_fc_rights":1.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4606}},"lxr_fc_rights":1.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4612}},"lxr_fc_rights":1.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4612}},"lxr_fc_rights":1.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4606}},"lxr_fc_rights":1.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.145,"sp":1.75,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5442}},"lxr_fc_rights":1.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.145,"sp":1.75,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.545}},"lxr_fc_rights":1.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.145,"sp":1.75,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.545}},"lxr_fc_rights":1.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4606}},"lxr_fc_rights":1.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4606}},"lxr_fc_rights":1.68},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.7,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4612}},"lxr_fc_rights":1.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.132,"sp":1.6,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.2752}},"lxr_fc_rights":1.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.132,"sp":1.6,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.2745}},"lxr_fc_rights":1.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.67,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.3356}},"lxr_fc_rights":1.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.67,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.3361}},"lxr_fc_rights":1.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.67,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.3365}},"lxr_fc_rights":1.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.67,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.3365}},"lxr_fc_rights":1.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.67,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.3361}},"lxr_fc_rights":1.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.67,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.3361}},"lxr_fc_rights":1.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.67,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.3365}},"lxr_fc_rights":1.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.67,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.3365}},"lxr_fc_rights":1.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.145,"sp":1.75,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5258}},"lxr_fc_rights":1.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.151,"sp":1.82,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.7758}},"lxr_fc_rights":1.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.157,"sp":1.9,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.8639}},"lxr_fc_rights":1.88},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.157,"sp":1.9,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.8651}},"lxr_fc_rights":1.88},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.157,"sp":1.9,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.8665}},"lxr_fc_rights":1.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.157,"sp":1.9,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.8684}},"lxr_fc_rights":1.88},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.157,"sp":1.9,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.8696}},"lxr_fc_rights":1.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.165,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9238}},"lxr_fc_rights":1.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.165,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9252}},"lxr_fc_rights":1.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.165,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9227}},"lxr_fc_rights":1.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9077}},"lxr_fc_rights":1.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.909}},"lxr_fc_rights":1.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9102}},"lxr_fc_rights":1.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9102}},"lxr_fc_rights":1.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9077}},"lxr_fc_rights":1.98},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9091}},"lxr_fc_rights":1.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.167,"sp":2.05,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9728}},"lxr_fc_rights":2.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.167,"sp":2.05,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9741}},"lxr_fc_rights":2.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.167,"sp":2.05,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9755}},"lxr_fc_rights":2.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9145}},"lxr_fc_rights":1.98},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9159}},"lxr_fc_rights":1.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.163,"sp":2,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9171}},"lxr_fc_rights":1.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.164,"sp":2.02,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.9184}},"lxr_fc_rights":2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5878}},"lxr_fc_rights":1.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5862}},"lxr_fc_rights":1.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5862}},"lxr_fc_rights":1.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1424,"q2v":0.1286,"cvpos":0.587}},"lxr_fc_rights":1.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5878}},"lxr_fc_rights":1.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5878}},"lxr_fc_rights":1.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5862}},"lxr_fc_rights":1.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5862}},"lxr_fc_rights":1.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1424,"q2v":0.1286,"cvpos":0.587}},"lxr_fc_rights":1.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5878}},"lxr_fc_rights":1.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.1536,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5878}},"lxr_fc_rights":1.78},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5862}},"lxr_fc_rights":1.78},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5862}},"lxr_fc_rights":1.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.587}},"lxr_fc_rights":1.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5878}},"lxr_fc_rights":1.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5878}},"lxr_fc_rights":1.78},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5862}},"lxr_fc_rights":1.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5862}},"lxr_fc_rights":1.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.587}},"lxr_fc_rights":1.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4626}},"lxr_fc_rights":1.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5864}},"lxr_fc_rights":1.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5848}},"lxr_fc_rights":1.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5848}},"lxr_fc_rights":1.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.73,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4484}},"lxr_fc_rights":1.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.73,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.449}},"lxr_fc_rights":1.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.73,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.449}},"lxr_fc_rights":1.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.73,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4478}},"lxr_fc_rights":1.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.73,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4478}},"lxr_fc_rights":1.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.73,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4484}},"lxr_fc_rights":1.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.73,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.449}},"lxr_fc_rights":1.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.141,"sp":1.73,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4478}},"lxr_fc_rights":1.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4505}},"lxr_fc_rights":1.71},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4511}},"lxr_fc_rights":1.71},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4517}},"lxr_fc_rights":1.71},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4531}},"lxr_fc_rights":1.71},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4559}},"lxr_fc_rights":1.71},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4573}},"lxr_fc_rights":1.71},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4579}},"lxr_fc_rights":1.71},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4585}},"lxr_fc_rights":1.71},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4599}},"lxr_fc_rights":1.71},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4613}},"lxr_fc_rights":1.71},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.462}},"lxr_fc_rights":1.71},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4626}},"lxr_fc_rights":1.71},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4632}},"lxr_fc_rights":1.71},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4668}},"lxr_fc_rights":1.71},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4681}},"lxr_fc_rights":1.71},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4688}},"lxr_fc_rights":1.71},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4694}},"lxr_fc_rights":1.71},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4707}},"lxr_fc_rights":1.71},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4735}},"lxr_fc_rights":1.71},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4749}},"lxr_fc_rights":1.71},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4755}},"lxr_fc_rights":1.71},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4762}},"lxr_fc_rights":1.71},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4776}},"lxr_fc_rights":1.71},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4803}},"lxr_fc_rights":1.71},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4817}},"lxr_fc_rights":1.71},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4823}},"lxr_fc_rights":1.71},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.483}},"lxr_fc_rights":1.71},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4844}},"lxr_fc_rights":1.71},{"pb":0.142,"sp":1.75,"stockId":1000000000000529,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4864}},"lxr_fc_rights":1.71},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4878}},"lxr_fc_rights":1.71},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4884}},"lxr_fc_rights":1.71},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4898}},"lxr_fc_rights":1.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4925}},"lxr_fc_rights":1.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4939}},"lxr_fc_rights":1.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4946}},"lxr_fc_rights":1.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4952}},"lxr_fc_rights":1.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4966}},"lxr_fc_rights":1.71},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.4993}},"lxr_fc_rights":1.71},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5007}},"lxr_fc_rights":1.71},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.1424,"q2v":0.1286,"cvpos":0.5014}},"lxr_fc_rights":1.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.75,"statistics":{"pb":{"q8v":0.154,"q5v":0.142,"q2v":0.1286,"cvpos":0.5027}},"lxr_fc_rights":1.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.138,"sp":1.7,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.3794}},"lxr_fc_rights":1.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.131,"sp":1.61,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.2927}},"lxr_fc_rights":1.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.131,"sp":1.61,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.2931}},"lxr_fc_rights":1.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.131,"sp":1.61,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.2935}},"lxr_fc_rights":1.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.131,"sp":1.61,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.2948}},"lxr_fc_rights":1.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.131,"sp":1.61,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.2981}},"lxr_fc_rights":1.58},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.131,"sp":1.61,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.2995}},"lxr_fc_rights":1.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.131,"sp":1.61,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.2999}},"lxr_fc_rights":1.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.131,"sp":1.61,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.3003}},"lxr_fc_rights":1.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.2962}},"lxr_fc_rights":1.57},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.2995}},"lxr_fc_rights":1.57},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.3008}},"lxr_fc_rights":1.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.13,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.3012}},"lxr_fc_rights":1.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.127,"sp":1.56,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.1345}},"lxr_fc_rights":1.53},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.124,"sp":1.52,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.0557}},"lxr_fc_rights":1.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.124,"sp":1.52,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.0583}},"lxr_fc_rights":1.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.123,"sp":1.51,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.0503}},"lxr_fc_rights":1.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.123,"sp":1.51,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.1286,"cvpos":0.0503}},"lxr_fc_rights":1.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.123,"sp":1.51,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0556}},"lxr_fc_rights":1.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.123,"sp":1.51,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.0556}},"lxr_fc_rights":1.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.123,"sp":1.51,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.0557}},"lxr_fc_rights":1.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.091}},"lxr_fc_rights":1.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0949}},"lxr_fc_rights":1.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.0962}},"lxr_fc_rights":1.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.0963}},"lxr_fc_rights":1.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.0965}},"lxr_fc_rights":1.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.0978}},"lxr_fc_rights":1.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.1016}},"lxr_fc_rights":1.47},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.103}},"lxr_fc_rights":1.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.1031}},"lxr_fc_rights":1.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.1033}},"lxr_fc_rights":1.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.1046}},"lxr_fc_rights":1.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.1084}},"lxr_fc_rights":1.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.1098}},"lxr_fc_rights":1.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.1818}},"lxr_fc_rights":1.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.1821}},"lxr_fc_rights":1.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.1834}},"lxr_fc_rights":1.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.187}},"lxr_fc_rights":1.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1286,"cvpos":0.1883}},"lxr_fc_rights":1.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.1886}},"lxr_fc_rights":1.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.1889}},"lxr_fc_rights":1.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.1286,"cvpos":0.1891}},"lxr_fc_rights":1.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.1927}},"lxr_fc_rights":1.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.194}},"lxr_fc_rights":1.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.1954}},"lxr_fc_rights":1.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.1286,"cvpos":0.1957}},"lxr_fc_rights":1.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.1286,"cvpos":0.1959}},"lxr_fc_rights":1.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.1286,"cvpos":0.1995}},"lxr_fc_rights":1.51},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2008}},"lxr_fc_rights":1.51},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.2011}},"lxr_fc_rights":1.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2035}},"lxr_fc_rights":1.51},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2049}},"lxr_fc_rights":1.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2062}},"lxr_fc_rights":1.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.2065}},"lxr_fc_rights":1.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.128,"cvpos":0.2068}},"lxr_fc_rights":1.51},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2103}},"lxr_fc_rights":1.51},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2117}},"lxr_fc_rights":1.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.213}},"lxr_fc_rights":1.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.2133}},"lxr_fc_rights":1.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.128,"cvpos":0.2136}},"lxr_fc_rights":1.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2171}},"lxr_fc_rights":1.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2185}},"lxr_fc_rights":1.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2198}},"lxr_fc_rights":1.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.2201}},"lxr_fc_rights":1.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.128,"cvpos":0.2204}},"lxr_fc_rights":1.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2239}},"lxr_fc_rights":1.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2252}},"lxr_fc_rights":1.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2266}},"lxr_fc_rights":1.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.2269}},"lxr_fc_rights":1.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.128,"cvpos":0.2272}},"lxr_fc_rights":1.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.231}},"lxr_fc_rights":1.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.128,"cvpos":0.2313}},"lxr_fc_rights":1.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.231}},"lxr_fc_rights":1.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.231}},"lxr_fc_rights":1.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.231}},"lxr_fc_rights":1.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.231}},"lxr_fc_rights":1.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2304}},"lxr_fc_rights":1.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2307}},"lxr_fc_rights":1.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.231}},"lxr_fc_rights":1.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2331}},"lxr_fc_rights":1.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2344}},"lxr_fc_rights":1.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2358}},"lxr_fc_rights":1.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2361}},"lxr_fc_rights":1.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.2364}},"lxr_fc_rights":1.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2398}},"lxr_fc_rights":1.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2412}},"lxr_fc_rights":1.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2425}},"lxr_fc_rights":1.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2429}},"lxr_fc_rights":1.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.2432}},"lxr_fc_rights":1.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2466}},"lxr_fc_rights":1.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.248}},"lxr_fc_rights":1.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.248}},"lxr_fc_rights":1.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2483}},"lxr_fc_rights":1.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.2486}},"lxr_fc_rights":1.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.248}},"lxr_fc_rights":1.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.248}},"lxr_fc_rights":1.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.248}},"lxr_fc_rights":1.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2483}},"lxr_fc_rights":1.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.2486}},"lxr_fc_rights":1.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.129,"sp":1.54,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.248}},"lxr_fc_rights":1.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.1409}},"lxr_fc_rights":1.47},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.1411}},"lxr_fc_rights":1.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.1413}},"lxr_fc_rights":1.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.1409}},"lxr_fc_rights":1.47},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.1409}},"lxr_fc_rights":1.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.125,"sp":1.5,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.1409}},"lxr_fc_rights":1.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2958}},"lxr_fc_rights":1.57},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.2962}},"lxr_fc_rights":1.57},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.2995}},"lxr_fc_rights":1.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.2999}},"lxr_fc_rights":1.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.3012}},"lxr_fc_rights":1.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3016}},"lxr_fc_rights":1.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.128,"cvpos":0.302}},"lxr_fc_rights":1.57},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.3053}},"lxr_fc_rights":1.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.3066}},"lxr_fc_rights":1.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.308}},"lxr_fc_rights":1.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3084}},"lxr_fc_rights":1.57},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3098}},"lxr_fc_rights":1.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3111}},"lxr_fc_rights":1.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3125}},"lxr_fc_rights":1.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.128,"cvpos":0.3129}},"lxr_fc_rights":1.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.142,"q2v":0.128,"cvpos":0.3134}},"lxr_fc_rights":1.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3166}},"lxr_fc_rights":1.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3179}},"lxr_fc_rights":1.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3193}},"lxr_fc_rights":1.57},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.128,"cvpos":0.3197}},"lxr_fc_rights":1.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.142,"q2v":0.128,"cvpos":0.3202}},"lxr_fc_rights":1.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3234}},"lxr_fc_rights":1.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3247}},"lxr_fc_rights":1.57},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3261}},"lxr_fc_rights":1.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.128,"cvpos":0.3265}},"lxr_fc_rights":1.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.142,"q2v":0.128,"cvpos":0.327}},"lxr_fc_rights":1.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.3311}},"lxr_fc_rights":1.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1407,"q2v":0.128,"cvpos":0.3324}},"lxr_fc_rights":1.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1408,"q2v":0.128,"cvpos":0.3329}},"lxr_fc_rights":1.57},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1414,"q2v":0.128,"cvpos":0.3333}},"lxr_fc_rights":1.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.336}},"lxr_fc_rights":1.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.142,"sp":1.7,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5027}},"lxr_fc_rights":1.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.3365}},"lxr_fc_rights":1.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.134,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.337}},"lxr_fc_rights":1.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.132,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.3184}},"lxr_fc_rights":1.57},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.132,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.3198}},"lxr_fc_rights":1.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.132,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.3211}},"lxr_fc_rights":1.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.132,"sp":1.6,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.3216}},"lxr_fc_rights":1.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.14,"sp":1.69,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.4293}},"lxr_fc_rights":1.65},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5745}},"lxr_fc_rights":1.74},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5759}},"lxr_fc_rights":1.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5772}},"lxr_fc_rights":1.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.578}},"lxr_fc_rights":1.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5788}},"lxr_fc_rights":1.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5813}},"lxr_fc_rights":1.74},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5827}},"lxr_fc_rights":1.74},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.584}},"lxr_fc_rights":1.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5848}},"lxr_fc_rights":1.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5856}},"lxr_fc_rights":1.74},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5881}},"lxr_fc_rights":1.74},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5894}},"lxr_fc_rights":1.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5908}},"lxr_fc_rights":1.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5916}},"lxr_fc_rights":1.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.128,"cvpos":0.5924}},"lxr_fc_rights":1.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1277,"cvpos":0.5949}},"lxr_fc_rights":1.74},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1277,"cvpos":0.5962}},"lxr_fc_rights":1.74},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1277,"cvpos":0.5976}},"lxr_fc_rights":1.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1277,"cvpos":0.5984}},"lxr_fc_rights":1.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1277,"cvpos":0.5992}},"lxr_fc_rights":1.74},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1271,"cvpos":0.6016}},"lxr_fc_rights":1.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1271,"cvpos":0.603}},"lxr_fc_rights":1.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1269,"cvpos":0.6043}},"lxr_fc_rights":1.74},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1263,"cvpos":0.6052}},"lxr_fc_rights":1.74},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1263,"cvpos":0.6076}},"lxr_fc_rights":1.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1263,"cvpos":0.6089}},"lxr_fc_rights":1.74},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1263,"cvpos":0.6103}},"lxr_fc_rights":1.74},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1263,"cvpos":0.6111}},"lxr_fc_rights":1.74},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1263,"cvpos":0.6119}},"lxr_fc_rights":1.74},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.126,"cvpos":0.6143}},"lxr_fc_rights":1.74},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.126,"cvpos":0.6157}},"lxr_fc_rights":1.74},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.126,"cvpos":0.6171}},"lxr_fc_rights":1.74},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.126,"cvpos":0.6179}},"lxr_fc_rights":1.74},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.126,"cvpos":0.6187}},"lxr_fc_rights":1.74},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.126,"cvpos":0.6206}},"lxr_fc_rights":1.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.147,"sp":1.78,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.126,"cvpos":0.622}},"lxr_fc_rights":1.74},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6477}},"lxr_fc_rights":1.74},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6486}},"lxr_fc_rights":1.74},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6495}},"lxr_fc_rights":1.74},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6513}},"lxr_fc_rights":1.74},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6531}},"lxr_fc_rights":1.74},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1254,"cvpos":0.654}},"lxr_fc_rights":1.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1254,"cvpos":0.6549}},"lxr_fc_rights":1.74},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6572}},"lxr_fc_rights":1.74},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6585}},"lxr_fc_rights":1.74},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6599}},"lxr_fc_rights":1.74},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1254,"cvpos":0.6608}},"lxr_fc_rights":1.74},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1254,"cvpos":0.6617}},"lxr_fc_rights":1.74},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.664}},"lxr_fc_rights":1.74},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6653}},"lxr_fc_rights":1.74},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6667}},"lxr_fc_rights":1.74},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1254,"cvpos":0.6676}},"lxr_fc_rights":1.74},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1254,"cvpos":0.6685}},"lxr_fc_rights":1.74},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6707}},"lxr_fc_rights":1.74},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6721}},"lxr_fc_rights":1.74},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6734}},"lxr_fc_rights":1.74},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1254,"cvpos":0.6744}},"lxr_fc_rights":1.74},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1254,"cvpos":0.6753}},"lxr_fc_rights":1.74},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6779}},"lxr_fc_rights":1.74},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6793}},"lxr_fc_rights":1.74},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6802}},"lxr_fc_rights":1.74},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1254,"cvpos":0.6811}},"lxr_fc_rights":1.74},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6834}},"lxr_fc_rights":1.74},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6847}},"lxr_fc_rights":1.74},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.6861}},"lxr_fc_rights":1.74},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000529,"pb":0.149,"sp":1.8,"statistics":{"pb":{"q8v":0.154,"q5v":0.1405,"q2v":0.1255,"cvpos":0.687}},"lxr_fc_rights":1.74}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3612875000,"t_y2y":0.032706161064287254}}},"exchangeRate":1,"influenceDate":"2026-03-20T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000529},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T14:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3675967000,"t_y2y":0.09365306609401097}}},"exchangeRate":1,"influenceDate":"2025-08-26T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000529},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3498454000,"t_y2y":0.024351994050276916}}},"exchangeRate":1,"influenceDate":"2025-03-24T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000529},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T14:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3361182000,"t_y2y":0.009815196700507614}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000529},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3415285000,"t_y2y":0.017469218538619043}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000529},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T14:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3328512000,"t_y2y":0.021609487229697254}}},"exchangeRate":1,"influenceDate":"2023-08-25T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000529},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3356647000,"t_y2y":-0.0016388288827678184}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000529},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T13:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3258106000,"t_y2y":-0.024166809931969447}}},"exchangeRate":1,"influenceDate":"2022-08-26T13:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000529},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3362157000,"t_y2y":0.016208709003696507}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000529}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000529,"reportDate":"2026-04-27T23:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000529,"reportDate":"2025-04-28T09:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000529,"reportDate":"2024-04-25T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.14387369212054113,"cvpos":0.6040816326530613,"minv":0.1166057056892486,"maxv":0.18299384399261473,"avgv":0.14037902766293894,"maxpv":0.18299384399261473,"q2v":0.12860661630181894,"q5v":0.14058843948349123,"q8v":0.1490594628508747,"maxvd":"2026-03-03T16:00:00.000Z","minvd":"2024-12-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}